Sequans Communications (SQNS) EV to Revenue (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.38 |
| May 29, 2026 |
2.57 |
| May 28, 2026 |
2.56 |
| May 27, 2026 |
2.18 |
| May 26, 2026 |
2.27 |
| May 22, 2026 |
133.48 |
| May 21, 2026 |
131.57 |
| May 20, 2026 |
138.27 |
| May 19, 2026 |
129.34 |
| May 18, 2026 |
128.70 |
| May 15, 2026 |
127.42 |
| May 14, 2026 |
133.48 |
| May 13, 2026 |
121.04 |
| May 12, 2026 |
120.09 |
| May 11, 2026 |
124.87 |
| May 8, 2026 |
109.88 |
| May 7, 2026 |
106.05 |
| May 6, 2026 |
107.01 |
| May 5, 2026 |
111.47 |
| May 4, 2026 |
111.79 |
| May 1, 2026 |
110.20 |
| Apr 30, 2026 |
104.14 |
| Apr 29, 2026 |
104.77 |
| Apr 28, 2026 |
113.07 |
| Apr 27, 2026 |
112.75 |
| Apr 24, 2026 |
104.77 |
| Apr 23, 2026 |
93.61 |
| Apr 22, 2026 |
89.46 |
| Apr 21, 2026 |
82.45 |
| Apr 20, 2026 |
84.04 |
| Apr 17, 2026 |
83.40 |
| Apr 16, 2026 |
82.76 |
| Apr 15, 2026 |
83.40 |
| Apr 14, 2026 |
82.76 |
| Apr 13, 2026 |
81.81 |
| Apr 10, 2026 |
81.49 |
| Apr 9, 2026 |
79.57 |
| Apr 8, 2026 |
78.94 |
| Apr 7, 2026 |
78.62 |
| Apr 6, 2026 |
80.21 |
| Apr 2, 2026 |
77.66 |
| Apr 1, 2026 |
82.76 |
| Mar 31, 2026 |
80.21 |
| Mar 30, 2026 |
77.02 |
| Mar 27, 2026 |
80.53 |
| Mar 26, 2026 |
92.65 |
| Mar 25, 2026 |
95.20 |
| Mar 24, 2026 |
95.52 |
| Mar 23, 2026 |
95.52 |
| Mar 20, 2026 |
95.20 |
| Mar 19, 2026 |
96.80 |
| Mar 18, 2026 |
100.63 |
| Mar 17, 2026 |
104.46 |
| Mar 16, 2026 |
102.22 |
| Mar 13, 2026 |
99.99 |
| Mar 12, 2026 |
99.99 |
| Mar 11, 2026 |
101.58 |
| Mar 10, 2026 |
100.31 |
| Mar 9, 2026 |
98.39 |
| Mar 6, 2026 |
99.67 |
| Mar 5, 2026 |
101.27 |
| Mar 4, 2026 |
100.63 |
| Mar 3, 2026 |
95.84 |
| Mar 2, 2026 |
100.31 |
| Feb 27, 2026 |
91.70 |
| Feb 26, 2026 |
94.57 |
| Feb 25, 2026 |
99.67 |
| Feb 24, 2026 |
86.59 |
| Feb 23, 2026 |
87.87 |
| Feb 20, 2026 |
92.33 |
| Feb 19, 2026 |
92.65 |
| Feb 18, 2026 |
95.52 |
| Feb 17, 2026 |
97.12 |
| Feb 13, 2026 |
101.58 |
| Feb 12, 2026 |
96.48 |
| Feb 11, 2026 |
101.90 |
| Feb 10, 2026 |
111.15 |
| Feb 9, 2026 |
112.43 |
| Feb 6, 2026 |
118.49 |
| Feb 5, 2026 |
97.12 |
| Feb 4, 2026 |
121.68 |
| Feb 3, 2026 |
131.57 |
| Feb 2, 2026 |
129.66 |
| Jan 30, 2026 |
144.33 |
| Jan 29, 2026 |
147.84 |
| Jan 28, 2026 |
162.83 |
| Jan 27, 2026 |
166.34 |
| Jan 26, 2026 |
157.73 |
| Jan 23, 2026 |
168.89 |
| Jan 22, 2026 |
167.93 |
| Jan 21, 2026 |
170.49 |
| Jan 20, 2026 |
167.93 |
| Jan 16, 2026 |
179.42 |
| Jan 15, 2026 |
176.55 |
| Jan 14, 2026 |
183.88 |
| Jan 13, 2026 |
174.63 |
| Jan 12, 2026 |
169.85 |
| Jan 9, 2026 |
159.00 |
| Jan 8, 2026 |
158.36 |
| Jan 7, 2026 |
156.13 |
| Jan 6, 2026 |
158.05 |
| Jan 5, 2026 |
157.73 |
| Jan 2, 2026 |
153.26 |
| Dec 31, 2025 |
142.73 |
| Dec 30, 2025 |
13.87 |
| Dec 29, 2025 |
13.99 |
| Dec 26, 2025 |
14.20 |
| Dec 24, 2025 |
14.23 |
| Dec 23, 2025 |
14.54 |
| Dec 22, 2025 |
15.16 |
| Dec 19, 2025 |
14.94 |
| Dec 18, 2025 |
14.57 |
| Dec 17, 2025 |
15.25 |
| Dec 16, 2025 |
16.45 |
| Dec 15, 2025 |
16.51 |
| Dec 12, 2025 |
17.86 |
| Dec 11, 2025 |
18.91 |
| Dec 10, 2025 |
19.49 |
| Dec 9, 2025 |
20.32 |
| Dec 8, 2025 |
19.09 |
| Dec 5, 2025 |
19.00 |
| Dec 4, 2025 |
19.80 |
| Dec 3, 2025 |
19.18 |
| Dec 2, 2025 |
18.20 |
| Dec 1, 2025 |
16.63 |
| Nov 28, 2025 |
18.11 |
| Nov 26, 2025 |
17.37 |
| Nov 25, 2025 |
16.57 |
| Nov 24, 2025 |
17.12 |
| Nov 21, 2025 |
16.39 |
| Nov 20, 2025 |
16.11 |
| Nov 19, 2025 |
16.85 |
| Nov 18, 2025 |
18.14 |
| Nov 17, 2025 |
17.92 |
| Nov 14, 2025 |
18.66 |
| Nov 13, 2025 |
19.31 |
| Nov 12, 2025 |
19.65 |
| Nov 11, 2025 |
19.12 |
| Nov 10, 2025 |
19.58 |
| Nov 7, 2025 |
18.91 |
| Nov 6, 2025 |
17.65 |
| Nov 5, 2025 |
18.66 |
| Nov 4, 2025 |
17.77 |
| Nov 3, 2025 |
21.40 |
| Oct 31, 2025 |
22.14 |
| Oct 30, 2025 |
22.97 |
| Oct 29, 2025 |
23.27 |
| Oct 28, 2025 |
23.64 |
| Oct 27, 2025 |
22.57 |
| Oct 24, 2025 |
21.31 |
| Oct 23, 2025 |
21.12 |
| Oct 22, 2025 |
21.95 |
| Oct 21, 2025 |
23.09 |
| Oct 20, 2025 |
23.89 |
| Oct 17, 2025 |
22.47 |
| Oct 16, 2025 |
23.40 |
| Oct 15, 2025 |
24.07 |
| Oct 14, 2025 |
25.92 |
| Oct 13, 2025 |
26.44 |
| Oct 10, 2025 |
26.16 |
| Oct 9, 2025 |
28.22 |
| Oct 8, 2025 |
28.59 |
| Oct 7, 2025 |
29.57 |
| Oct 6, 2025 |
30.07 |
| Oct 3, 2025 |
29.61 |
| Oct 2, 2025 |
30.28 |
| Oct 1, 2025 |
29.64 |
| Sep 30, 2025 |
28.65 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
139.62 |
| Mar 27, 2025 |
145.76 |
| Mar 26, 2025 |
151.90 |
| Mar 25, 2025 |
153.95 |
| Mar 24, 2025 |
156.00 |
| Mar 21, 2025 |
156.68 |
| Mar 20, 2025 |
162.14 |
| Mar 19, 2025 |
154.63 |
| Mar 18, 2025 |
149.85 |
| Mar 17, 2025 |
151.90 |
| Mar 14, 2025 |
150.53 |
| Mar 13, 2025 |
150.53 |
| Mar 12, 2025 |
151.22 |
| Mar 11, 2025 |
154.63 |
| Mar 10, 2025 |
155.65 |
| Mar 7, 2025 |
165.55 |
| Mar 6, 2025 |
161.46 |
| Mar 5, 2025 |
151.22 |
| Mar 4, 2025 |
151.22 |
| Mar 3, 2025 |
151.22 |
| Feb 28, 2025 |
159.41 |
| Feb 27, 2025 |
160.09 |
| Feb 26, 2025 |
160.09 |
| Feb 25, 2025 |
161.46 |
| Feb 24, 2025 |
164.19 |
| Feb 21, 2025 |
163.50 |
| Feb 20, 2025 |
166.92 |
| Feb 19, 2025 |
172.38 |
| Feb 18, 2025 |
175.11 |
| Feb 14, 2025 |
177.84 |
| Feb 13, 2025 |
168.96 |
| Feb 12, 2025 |
174.43 |
| Feb 11, 2025 |
187.39 |
| Feb 10, 2025 |
204.46 |
| Feb 7, 2025 |
212.65 |
| Feb 6, 2025 |
216.06 |
| Feb 5, 2025 |
222.89 |
| Feb 4, 2025 |
211.97 |
| Feb 3, 2025 |
204.46 |
| Jan 31, 2025 |
212.65 |
| Jan 30, 2025 |
209.24 |
| Jan 29, 2025 |
214.70 |
| Jan 28, 2025 |
218.79 |
| Jan 27, 2025 |
221.52 |
| Jan 24, 2025 |
232.45 |
| Jan 23, 2025 |
241.32 |
| Jan 22, 2025 |
230.40 |
| Jan 21, 2025 |
215.38 |
| Jan 17, 2025 |
203.78 |
| Jan 16, 2025 |
203.78 |
| Jan 15, 2025 |
198.32 |
| Jan 14, 2025 |
190.81 |
| Jan 13, 2025 |
207.19 |
| Jan 10, 2025 |
214.02 |
| Jan 8, 2025 |
231.08 |
| Jan 7, 2025 |
243.37 |
| Jan 6, 2025 |
245.42 |
| Jan 3, 2025 |
232.45 |
| Jan 2, 2025 |
238.59 |
| Dec 31, 2024 |
236.54 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
64.23 |
| Mar 27, 2024 |
66.74 |
| Mar 26, 2024 |
66.74 |
| Mar 25, 2024 |
76.04 |
| Mar 22, 2024 |
77.61 |
| Mar 21, 2024 |
78.53 |
| Mar 20, 2024 |
75.62 |
| Mar 19, 2024 |
80.55 |
| Mar 18, 2024 |
81.96 |
| Mar 15, 2024 |
75.10 |
| Mar 14, 2024 |
78.33 |
| Mar 13, 2024 |
90.15 |
| Mar 12, 2024 |
90.49 |
| Mar 11, 2024 |
92.68 |
| Mar 8, 2024 |
101.03 |
| Mar 7, 2024 |
93.50 |
| Mar 6, 2024 |
120.60 |
| Mar 5, 2024 |
118.15 |
| Mar 4, 2024 |
121.93 |
| Mar 1, 2024 |
116.92 |
| Feb 29, 2024 |
111.90 |
| Feb 28, 2024 |
126.95 |
| Feb 27, 2024 |
138.66 |
| Feb 26, 2024 |
142.00 |
| Feb 23, 2024 |
150.37 |
| Feb 22, 2024 |
428.19 |
| Feb 21, 2024 |
434.72 |
| Feb 20, 2024 |
419.66 |
| Feb 16, 2024 |
483.22 |
| Feb 15, 2024 |
487.40 |
| Feb 14, 2024 |
488.24 |
| Feb 13, 2024 |
484.90 |
| Feb 12, 2024 |
481.55 |
| Feb 9, 2024 |
486.60 |
| Feb 8, 2024 |
488.24 |
| Feb 7, 2024 |
484.90 |
| Feb 6, 2024 |
483.22 |
| Feb 5, 2024 |
484.90 |
| Feb 2, 2024 |
488.24 |
| Feb 1, 2024 |
491.59 |
| Jan 31, 2024 |
492.42 |
| Jan 30, 2024 |
493.26 |
| Jan 29, 2024 |
489.91 |
| Jan 26, 2024 |
483.22 |
| Jan 25, 2024 |
479.88 |
| Jan 24, 2024 |
476.53 |
| Jan 23, 2024 |
481.55 |
| Jan 22, 2024 |
478.21 |
| Jan 19, 2024 |
478.21 |
| Jan 18, 2024 |
474.02 |
| Jan 17, 2024 |
473.19 |
| Jan 16, 2024 |
474.86 |
| Jan 12, 2024 |
476.53 |
| Jan 11, 2024 |
474.86 |
| Jan 10, 2024 |
474.86 |
| Jan 9, 2024 |
476.53 |
| Jan 8, 2024 |
473.19 |
| Jan 5, 2024 |
473.19 |
| Jan 4, 2024 |
469.84 |
| Jan 3, 2024 |
466.50 |
| Jan 2, 2024 |
469.86 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
161.94 |
| Mar 29, 2023 |
163.54 |
| Mar 28, 2023 |
157.15 |
| Mar 27, 2023 |
165.14 |
| Mar 24, 2023 |
169.13 |
| Mar 23, 2023 |
174.72 |
| Mar 22, 2023 |
175.52 |
| Mar 21, 2023 |
176.32 |
| Mar 20, 2023 |
173.92 |
| Mar 17, 2023 |
181.91 |
| Mar 16, 2023 |
183.50 |
| Mar 15, 2023 |
179.51 |
| Mar 14, 2023 |
187.50 |
| Mar 13, 2023 |
183.10 |
| Mar 10, 2023 |
190.69 |
| Mar 9, 2023 |
191.49 |
| Mar 8, 2023 |
194.68 |
| Mar 7, 2023 |
194.68 |
| Mar 6, 2023 |
193.89 |
| Mar 3, 2023 |
195.48 |
| Mar 2, 2023 |
195.48 |
| Mar 1, 2023 |
196.28 |
| Feb 28, 2023 |
197.08 |
| Feb 27, 2023 |
193.89 |
| Feb 24, 2023 |
191.49 |
| Feb 23, 2023 |
203.47 |
| Feb 22, 2023 |
203.47 |
| Feb 21, 2023 |
193.89 |
| Feb 17, 2023 |
217.84 |
| Feb 16, 2023 |
221.84 |
| Feb 15, 2023 |
237.01 |
| Feb 14, 2023 |
221.04 |
| Feb 13, 2023 |
241.80 |
| Feb 10, 2023 |
233.02 |
| Feb 9, 2023 |
237.01 |
| Feb 8, 2023 |
249.79 |
| Feb 7, 2023 |
257.05 |
| Feb 6, 2023 |
252.28 |
| Feb 3, 2023 |
258.57 |
| Feb 2, 2023 |
256.98 |
| Feb 1, 2023 |
252.18 |
| Jan 31, 2023 |
248.99 |
| Jan 30, 2023 |
245.00 |
| Jan 27, 2023 |
247.39 |
| Jan 26, 2023 |
247.39 |
| Jan 25, 2023 |
239.41 |
| Jan 24, 2023 |
247.79 |
| Jan 23, 2023 |
260.17 |
| Jan 20, 2023 |
252.18 |
| Jan 19, 2023 |
250.59 |
| Jan 18, 2023 |
263.36 |
| Jan 17, 2023 |
256.98 |
| Jan 13, 2023 |
258.57 |
| Jan 12, 2023 |
260.17 |
| Jan 11, 2023 |
249.79 |
| Jan 10, 2023 |
243.40 |
| Jan 9, 2023 |
254.58 |
| Jan 6, 2023 |
262.17 |
| Jan 5, 2023 |
246.59 |
| Jan 4, 2023 |
248.99 |
| Jan 3, 2023 |
248.19 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
215.67 |
| Mar 29, 2022 |
229.06 |
| Mar 28, 2022 |
226.83 |
| Mar 25, 2022 |
242.45 |
| Mar 24, 2022 |
239.48 |
| Mar 23, 2022 |
235.39 |
| Mar 22, 2022 |
235.01 |
| Mar 21, 2022 |
229.06 |
| Mar 18, 2022 |
237.25 |
| Mar 17, 2022 |
237.99 |
| Mar 16, 2022 |
234.27 |
| Mar 15, 2022 |
230.55 |
| Mar 14, 2022 |
225.34 |
| Mar 11, 2022 |
223.11 |
| Mar 10, 2022 |
245.43 |
| Mar 9, 2022 |
255.85 |
| Mar 8, 2022 |
254.36 |
| Mar 7, 2022 |
246.92 |
| Mar 4, 2022 |
258.08 |
| Mar 3, 2022 |
261.80 |
| Mar 2, 2022 |
268.50 |
| Mar 1, 2022 |
274.45 |
| Feb 28, 2022 |
287.84 |
| Feb 25, 2022 |
293.05 |
| Feb 24, 2022 |
298.26 |
| Feb 23, 2022 |
277.42 |
| Feb 22, 2022 |
280.40 |
| Feb 18, 2022 |
282.63 |
| Feb 17, 2022 |
293.05 |
| Feb 16, 2022 |
305.70 |
| Feb 15, 2022 |
311.65 |
| Feb 14, 2022 |
301.98 |
| Feb 11, 2022 |
305.70 |
| Feb 10, 2022 |
325.04 |
| Feb 9, 2022 |
328.02 |
| Feb 8, 2022 |
328.76 |
| Feb 7, 2022 |
299.74 |
| Feb 4, 2022 |
304.95 |
| Feb 3, 2022 |
299.00 |
| Feb 2, 2022 |
321.32 |
| Feb 1, 2022 |
325.78 |
| Jan 31, 2022 |
319.09 |
| Jan 28, 2022 |
294.54 |
| Jan 27, 2022 |
278.91 |
| Jan 26, 2022 |
290.82 |
| Jan 25, 2022 |
294.54 |
| Jan 24, 2022 |
311.65 |
| Jan 21, 2022 |
315.37 |
| Jan 20, 2022 |
319.83 |
| Jan 19, 2022 |
328.76 |
| Jan 18, 2022 |
354.80 |
| Jan 14, 2022 |
363.73 |
| Jan 13, 2022 |
375.63 |
| Jan 12, 2022 |
382.33 |
| Jan 11, 2022 |
388.28 |
| Jan 10, 2022 |
368.19 |
| Jan 7, 2022 |
371.17 |
| Jan 6, 2022 |
374.15 |
| Jan 5, 2022 |
377.12 |
| Jan 4, 2022 |
360.01 |
| Jan 3, 2022 |
364.47 |
| Dec 31, 2021 |
352.57 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
9.01 |
| Mar 29, 2021 |
8.91 |
| Mar 26, 2021 |
9.22 |
| Mar 25, 2021 |
9.32 |
| Mar 24, 2021 |
9.69 |
| Mar 23, 2021 |
9.94 |
| Mar 22, 2021 |
9.93 |
| Mar 19, 2021 |
9.78 |
| Mar 18, 2021 |
9.75 |
| Mar 17, 2021 |
9.97 |
| Mar 16, 2021 |
9.88 |
| Mar 15, 2021 |
9.70 |
| Mar 12, 2021 |
9.94 |
| Mar 11, 2021 |
10.26 |
| Mar 10, 2021 |
9.27 |
| Mar 9, 2021 |
9.60 |
| Mar 8, 2021 |
8.61 |
| Mar 5, 2021 |
9.12 |
| Mar 4, 2021 |
9.30 |
| Mar 3, 2021 |
9.62 |
| Mar 2, 2021 |
9.78 |
| Mar 1, 2021 |
10.46 |
| Feb 26, 2021 |
10.10 |
| Feb 25, 2021 |
10.28 |
| Feb 24, 2021 |
11.07 |
| Feb 23, 2021 |
9.99 |
| Feb 22, 2021 |
10.36 |
| Feb 19, 2021 |
11.23 |
| Feb 18, 2021 |
11.03 |
| Feb 17, 2021 |
11.47 |
| Feb 16, 2021 |
11.77 |
| Feb 12, 2021 |
12.80 |
| Feb 11, 2021 |
12.96 |
| Feb 10, 2021 |
12.56 |
| Feb 9, 2021 |
12.43 |
| Feb 8, 2021 |
13.51 |
| Feb 5, 2021 |
14.55 |
| Feb 4, 2021 |
13.76 |
| Feb 3, 2021 |
13.59 |
| Feb 2, 2021 |
13.30 |
| Feb 1, 2021 |
13.09 |
| Jan 29, 2021 |
12.32 |
| Jan 28, 2021 |
12.78 |
| Jan 27, 2021 |
12.17 |
| Jan 26, 2021 |
12.25 |
| Jan 25, 2021 |
12.29 |
| Jan 22, 2021 |
12.64 |
| Jan 21, 2021 |
12.22 |
| Jan 20, 2021 |
12.19 |
| Jan 19, 2021 |
11.32 |
| Jan 15, 2021 |
11.27 |
| Jan 14, 2021 |
11.93 |
| Jan 13, 2021 |
12.32 |
| Jan 12, 2021 |
11.84 |
| Jan 11, 2021 |
11.55 |
| Jan 8, 2021 |
10.92 |
| Jan 7, 2021 |
10.84 |
| Jan 6, 2021 |
10.15 |
| Jan 5, 2021 |
10.15 |
| Jan 4, 2021 |
9.91 |
| Dec 31, 2020 |
9.33 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
420.74 |
| Mar 27, 2020 |
445.52 |
| Mar 26, 2020 |
436.23 |
| Mar 25, 2020 |
433.13 |
| Mar 24, 2020 |
358.80 |
| Mar 23, 2020 |
324.73 |
| Mar 20, 2020 |
309.25 |
| Mar 19, 2020 |
291.44 |
| Mar 18, 2020 |
280.60 |
| Mar 17, 2020 |
306.15 |
| Mar 16, 2020 |
277.50 |
| Mar 13, 2020 |
306.92 |
| Mar 12, 2020 |
307.70 |
| Mar 11, 2020 |
367.32 |
| Mar 10, 2020 |
406.80 |
| Mar 9, 2020 |
392.87 |
| Mar 6, 2020 |
395.96 |
| Mar 5, 2020 |
414.55 |
| Mar 4, 2020 |
452.49 |
| Mar 3, 2020 |
429.26 |
| Mar 2, 2020 |
399.06 |
| Feb 28, 2020 |
397.51 |
| Feb 27, 2020 |
389.77 |
| Feb 26, 2020 |
414.55 |
| Feb 25, 2020 |
484.23 |
| Feb 24, 2020 |
498.94 |
| Feb 21, 2020 |
532.23 |
| Feb 20, 2020 |
522.94 |
| Feb 19, 2020 |
550.82 |
| Feb 18, 2020 |
514.43 |
| Feb 14, 2020 |
425.39 |
| Feb 13, 2020 |
416.10 |
| Feb 12, 2020 |
386.67 |
| Feb 11, 2020 |
334.02 |
| Feb 10, 2020 |
321.64 |
| Feb 7, 2020 |
315.44 |
| Feb 6, 2020 |
333.25 |
| Feb 5, 2020 |
343.32 |
| Feb 4, 2020 |
340.22 |
| Feb 3, 2020 |
352.61 |
| Jan 31, 2020 |
345.64 |
| Jan 30, 2020 |
361.12 |
| Jan 29, 2020 |
364.99 |
| Jan 28, 2020 |
376.61 |
| Jan 27, 2020 |
351.83 |
| Jan 24, 2020 |
371.96 |
| Jan 23, 2020 |
364.99 |
| Jan 22, 2020 |
343.32 |
| Jan 21, 2020 |
339.44 |
| Jan 17, 2020 |
359.57 |
| Jan 16, 2020 |
337.90 |
| Jan 15, 2020 |
319.31 |
| Jan 14, 2020 |
309.25 |
| Jan 13, 2020 |
262.79 |
| Jan 10, 2020 |
246.53 |
| Jan 9, 2020 |
236.45 |
| Jan 8, 2020 |
242.66 |
| Jan 7, 2020 |
251.95 |
| Jan 6, 2020 |
234.92 |
| Jan 3, 2020 |
234.14 |
| Jan 2, 2020 |
231.82 |
| Dec 31, 2019 |
231.82 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
259.00 |
| Mar 28, 2019 |
260.95 |
| Mar 27, 2019 |
260.95 |
| Mar 26, 2019 |
260.95 |
| Mar 25, 2019 |
258.60 |
| Mar 22, 2019 |
277.42 |
| Mar 21, 2019 |
277.42 |
| Mar 20, 2019 |
265.66 |
| Mar 19, 2019 |
268.01 |
| Mar 18, 2019 |
253.89 |
| Mar 15, 2019 |
260.95 |
| Mar 14, 2019 |
258.60 |
| Mar 13, 2019 |
258.60 |
| Mar 12, 2019 |
263.30 |
| Mar 11, 2019 |
249.18 |
| Mar 8, 2019 |
251.54 |
| Mar 7, 2019 |
256.24 |
| Mar 6, 2019 |
251.54 |
| Mar 5, 2019 |
258.60 |
| Mar 4, 2019 |
263.30 |
| Mar 1, 2019 |
261.19 |
| Feb 28, 2019 |
258.60 |
| Feb 27, 2019 |
265.66 |
| Feb 26, 2019 |
270.36 |
| Feb 25, 2019 |
258.60 |
| Feb 22, 2019 |
258.60 |
| Feb 21, 2019 |
265.66 |
| Feb 20, 2019 |
249.18 |
| Feb 19, 2019 |
237.41 |
| Feb 15, 2019 |
232.71 |
| Feb 14, 2019 |
237.41 |
| Feb 13, 2019 |
231.53 |
| Feb 12, 2019 |
216.23 |
| Feb 11, 2019 |
212.89 |
| Feb 8, 2019 |
211.55 |
| Feb 7, 2019 |
216.23 |
| Feb 6, 2019 |
228.00 |
| Feb 5, 2019 |
215.53 |
| Feb 4, 2019 |
236.24 |
| Feb 1, 2019 |
237.41 |
| Jan 31, 2019 |
246.83 |
| Jan 30, 2019 |
246.83 |
| Jan 29, 2019 |
256.24 |
| Jan 28, 2019 |
256.24 |
| Jan 25, 2019 |
256.24 |
| Jan 24, 2019 |
246.83 |
| Jan 23, 2019 |
256.24 |
| Jan 22, 2019 |
258.60 |
| Jan 18, 2019 |
268.01 |
| Jan 17, 2019 |
268.01 |
| Jan 16, 2019 |
270.36 |
| Jan 15, 2019 |
242.12 |
| Jan 14, 2019 |
239.77 |
| Jan 11, 2019 |
228.12 |
| Jan 10, 2019 |
226.23 |
| Jan 9, 2019 |
233.88 |
| Jan 8, 2019 |
229.41 |
| Jan 7, 2019 |
232.71 |
| Jan 4, 2019 |
215.69 |
| Jan 3, 2019 |
195.05 |
| Jan 2, 2019 |
197.40 |
| Dec 31, 2018 |
183.28 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
278.49 |
| Mar 28, 2018 |
278.49 |
| Mar 27, 2018 |
268.54 |
| Mar 26, 2018 |
263.57 |
| Mar 23, 2018 |
278.49 |
| Mar 22, 2018 |
260.25 |
| Mar 21, 2018 |
261.91 |
| Mar 20, 2018 |
258.59 |
| Mar 19, 2018 |
266.89 |
| Mar 16, 2018 |
285.12 |
| Mar 15, 2018 |
303.36 |
| Mar 14, 2018 |
301.71 |
| Mar 13, 2018 |
300.05 |
| Mar 12, 2018 |
311.65 |
| Mar 9, 2018 |
305.02 |
| Mar 8, 2018 |
305.02 |
| Mar 7, 2018 |
303.36 |
| Mar 6, 2018 |
301.71 |
| Mar 5, 2018 |
285.12 |
| Mar 2, 2018 |
273.52 |
| Mar 1, 2018 |
265.23 |
| Feb 28, 2018 |
273.52 |
| Feb 27, 2018 |
273.52 |
| Feb 26, 2018 |
273.52 |
| Feb 23, 2018 |
278.49 |
| Feb 22, 2018 |
281.81 |
| Feb 21, 2018 |
276.83 |
| Feb 20, 2018 |
273.52 |
| Feb 16, 2018 |
265.23 |
| Feb 15, 2018 |
256.94 |
| Feb 14, 2018 |
260.25 |
| Feb 13, 2018 |
246.99 |
| Feb 12, 2018 |
258.59 |
| Feb 9, 2018 |
251.96 |
| Feb 8, 2018 |
256.94 |
| Feb 7, 2018 |
290.10 |
| Feb 6, 2018 |
286.78 |
| Feb 5, 2018 |
288.44 |
| Feb 2, 2018 |
291.76 |
| Feb 1, 2018 |
295.07 |
| Jan 31, 2018 |
291.76 |
| Jan 30, 2018 |
291.76 |
| Jan 29, 2018 |
300.05 |
| Jan 26, 2018 |
305.02 |
| Jan 25, 2018 |
305.02 |
| Jan 24, 2018 |
311.65 |
| Jan 23, 2018 |
298.39 |
| Jan 22, 2018 |
295.07 |
| Jan 19, 2018 |
301.71 |
| Jan 18, 2018 |
296.73 |
| Jan 17, 2018 |
301.71 |
| Jan 16, 2018 |
339.84 |
| Jan 12, 2018 |
339.84 |
| Jan 11, 2018 |
356.42 |
| Jan 10, 2018 |
361.40 |
| Jan 9, 2018 |
373.00 |
| Jan 8, 2018 |
361.40 |
| Jan 5, 2018 |
344.82 |
| Jan 4, 2018 |
416.11 |
| Jan 3, 2018 |
336.53 |
| Jan 2, 2018 |
321.60 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.21 |
| Jun 28, 2017 |
0.23 |
| Jun 27, 2017 |
0.23 |
| Jun 26, 2017 |
0.28 |
| Jun 23, 2017 |
0.30 |
| Jun 22, 2017 |
0.30 |
| Jun 21, 2017 |
0.29 |
| Jun 20, 2017 |
0.27 |
| Jun 19, 2017 |
0.27 |
| Jun 16, 2017 |
0.28 |
| Jun 15, 2017 |
0.28 |
| Jun 14, 2017 |
0.29 |
| Jun 13, 2017 |
0.28 |
| Jun 12, 2017 |
0.28 |
| Jun 9, 2017 |
0.28 |
| Jun 8, 2017 |
0.31 |
| Jun 7, 2017 |
0.32 |
| Jun 6, 2017 |
0.30 |
| Jun 5, 2017 |
0.33 |
| Jun 2, 2017 |
0.34 |
| Jun 1, 2017 |
0.35 |
| May 31, 2017 |
0.34 |
| May 30, 2017 |
0.37 |
| May 26, 2017 |
0.36 |
| May 25, 2017 |
0.33 |
| May 24, 2017 |
0.30 |
| May 23, 2017 |
0.29 |
| May 22, 2017 |
0.29 |
| May 19, 2017 |
0.28 |
| May 18, 2017 |
0.26 |
| May 17, 2017 |
0.26 |
| May 16, 2017 |
0.28 |
| May 15, 2017 |
0.26 |
| May 12, 2017 |
0.26 |
| May 11, 2017 |
0.27 |
| May 10, 2017 |
0.28 |
| May 9, 2017 |
0.29 |
| May 8, 2017 |
0.24 |
| May 5, 2017 |
0.26 |
| May 4, 2017 |
0.25 |
| May 3, 2017 |
0.26 |
| May 2, 2017 |
0.21 |
| May 1, 2017 |
0.19 |
| Apr 28, 2017 |
0.19 |
| Apr 27, 2017 |
0.20 |
| Apr 26, 2017 |
0.19 |
| Apr 25, 2017 |
0.17 |
| Apr 24, 2017 |
0.18 |
| Apr 21, 2017 |
0.18 |
| Apr 20, 2017 |
0.15 |
| Apr 19, 2017 |
0.15 |
| Apr 18, 2017 |
0.13 |
| Apr 17, 2017 |
0.15 |
| Apr 13, 2017 |
0.16 |
| Apr 12, 2017 |
0.16 |
| Apr 11, 2017 |
0.16 |
| Apr 10, 2017 |
0.10 |
| Apr 7, 2017 |
0.10 |
| Apr 6, 2017 |
0.10 |
| Apr 5, 2017 |
0.09 |
| Apr 4, 2017 |
0.10 |
| Apr 3, 2017 |
0.10 |
| Mar 31, 2017 |
0.10 |
| Mar 30, 2017 |
499.64 |
| Mar 29, 2017 |
490.64 |
| Mar 28, 2017 |
487.04 |
| Mar 27, 2017 |
485.24 |
| Mar 24, 2017 |
476.25 |
| Mar 23, 2017 |
467.25 |
| Mar 22, 2017 |
472.65 |
| Mar 21, 2017 |
474.45 |
| Mar 20, 2017 |
488.84 |
| Mar 17, 2017 |
481.65 |
| Mar 16, 2017 |
476.25 |
| Mar 15, 2017 |
488.84 |
| Mar 14, 2017 |
514.03 |
| Mar 13, 2017 |
530.22 |
| Mar 10, 2017 |
523.02 |
| Mar 9, 2017 |
506.83 |
| Mar 8, 2017 |
488.84 |
| Mar 7, 2017 |
488.84 |
| Mar 6, 2017 |
488.84 |
| Mar 3, 2017 |
494.24 |
| Mar 2, 2017 |
481.65 |
| Mar 1, 2017 |
478.05 |
| Feb 28, 2017 |
487.04 |
| Feb 27, 2017 |
505.03 |
| Feb 24, 2017 |
528.42 |
| Feb 23, 2017 |
499.64 |
| Feb 22, 2017 |
479.85 |
| Feb 21, 2017 |
458.26 |
| Feb 17, 2017 |
436.67 |
| Feb 16, 2017 |
445.67 |
| Feb 15, 2017 |
438.47 |
| Feb 14, 2017 |
456.46 |
| Feb 13, 2017 |
431.27 |
| Feb 10, 2017 |
427.67 |
| Feb 9, 2017 |
424.08 |
| Feb 8, 2017 |
429.47 |
| Feb 7, 2017 |
411.48 |
| Feb 6, 2017 |
429.47 |
| Feb 3, 2017 |
447.46 |
| Feb 2, 2017 |
454.66 |
| Feb 1, 2017 |
460.06 |
| Jan 31, 2017 |
465.45 |
| Jan 30, 2017 |
456.46 |
| Jan 27, 2017 |
458.26 |
| Jan 26, 2017 |
433.07 |
| Jan 25, 2017 |
431.27 |
| Jan 24, 2017 |
440.27 |
| Jan 23, 2017 |
415.08 |
| Jan 20, 2017 |
416.88 |
| Jan 19, 2017 |
413.28 |
| Jan 18, 2017 |
431.27 |
| Jan 17, 2017 |
442.07 |
| Jan 13, 2017 |
438.47 |
| Jan 12, 2017 |
431.27 |
| Jan 11, 2017 |
407.87 |
| Jan 10, 2017 |
388.10 |
| Jan 9, 2017 |
389.90 |
| Jan 6, 2017 |
382.70 |
| Jan 5, 2017 |
368.31 |
| Jan 4, 2017 |
368.31 |
| Jan 3, 2017 |
344.92 |
| Dec 30, 2016 |
-0.25 |
| Dec 29, 2016 |
-0.26 |
| Dec 28, 2016 |
-0.26 |
| Dec 27, 2016 |
-0.26 |
| Dec 23, 2016 |
-0.27 |
| Dec 22, 2016 |
-0.27 |
| Dec 21, 2016 |
-0.26 |
| Dec 20, 2016 |
-0.26 |
| Dec 19, 2016 |
-0.26 |
| Dec 16, 2016 |
-0.28 |
| Dec 15, 2016 |
-0.27 |
| Dec 14, 2016 |
-0.28 |
| Dec 13, 2016 |
-0.28 |
| Dec 12, 2016 |
-0.28 |
| Dec 9, 2016 |
-0.27 |
| Dec 8, 2016 |
-0.27 |
| Dec 7, 2016 |
-0.27 |
| Dec 6, 2016 |
-0.27 |
| Dec 5, 2016 |
-0.28 |
| Dec 2, 2016 |
-0.27 |
| Dec 1, 2016 |
-0.25 |
| Nov 30, 2016 |
-0.24 |
| Nov 29, 2016 |
-0.23 |
| Nov 28, 2016 |
-0.21 |
| Nov 25, 2016 |
-0.22 |
| Nov 23, 2016 |
-0.22 |
| Nov 22, 2016 |
-0.22 |
| Nov 21, 2016 |
-0.22 |
| Nov 18, 2016 |
-0.22 |
| Nov 17, 2016 |
-0.23 |
| Nov 16, 2016 |
-0.23 |
| Nov 15, 2016 |
-0.23 |
| Nov 14, 2016 |
-0.24 |
| Nov 11, 2016 |
-0.24 |
| Nov 10, 2016 |
-0.25 |
| Nov 9, 2016 |
-0.24 |
| Nov 8, 2016 |
-0.24 |
| Nov 7, 2016 |
-0.25 |
| Nov 4, 2016 |
-0.24 |
| Nov 3, 2016 |
-0.22 |
| Nov 2, 2016 |
-0.24 |
| Nov 1, 2016 |
-0.22 |
| Oct 31, 2016 |
-0.22 |
| Oct 28, 2016 |
-0.25 |
| Oct 27, 2016 |
-0.25 |
| Oct 26, 2016 |
-0.27 |
| Oct 25, 2016 |
-0.27 |
| Oct 24, 2016 |
-0.27 |
| Oct 21, 2016 |
-0.28 |
| Oct 20, 2016 |
-0.28 |
| Oct 19, 2016 |
-0.28 |
| Oct 18, 2016 |
-0.28 |
| Oct 17, 2016 |
-0.28 |
| Oct 14, 2016 |
-0.28 |
| Oct 13, 2016 |
-0.27 |
| Oct 12, 2016 |
-0.28 |
| Oct 11, 2016 |
-0.27 |
| Oct 10, 2016 |
-0.26 |
| Oct 7, 2016 |
-0.27 |
| Oct 6, 2016 |
-0.26 |
| Oct 5, 2016 |
-0.27 |
| Oct 4, 2016 |
-0.27 |
| Oct 3, 2016 |
-0.29 |
| Sep 30, 2016 |
-0.27 |
| Sep 29, 2016 |
0.23 |
| Sep 28, 2016 |
0.22 |
| Sep 27, 2016 |
0.22 |
| Sep 26, 2016 |
0.22 |
| Sep 23, 2016 |
0.22 |
| Sep 22, 2016 |
0.23 |
| Sep 21, 2016 |
0.23 |
| Sep 20, 2016 |
0.25 |
| Sep 19, 2016 |
0.23 |
| Sep 16, 2016 |
0.23 |
| Sep 15, 2016 |
0.23 |
| Sep 14, 2016 |
0.28 |
| Sep 13, 2016 |
0.31 |
| Sep 12, 2016 |
0.30 |
| Sep 9, 2016 |
0.30 |
| Sep 8, 2016 |
0.35 |
| Sep 7, 2016 |
0.35 |
| Sep 6, 2016 |
0.35 |
| Sep 2, 2016 |
0.28 |
| Sep 1, 2016 |
0.27 |
| Aug 31, 2016 |
0.26 |
| Aug 30, 2016 |
0.26 |
| Aug 29, 2016 |
0.26 |
| Aug 26, 2016 |
0.25 |
| Aug 25, 2016 |
0.24 |
| Aug 24, 2016 |
0.24 |
| Aug 23, 2016 |
0.23 |
| Aug 22, 2016 |
0.23 |
| Aug 19, 2016 |
0.22 |
| Aug 18, 2016 |
0.24 |
| Aug 17, 2016 |
0.24 |
| Aug 16, 2016 |
0.23 |
| Aug 15, 2016 |
0.27 |
| Aug 12, 2016 |
0.27 |
| Aug 11, 2016 |
0.28 |
| Aug 10, 2016 |
0.28 |
| Aug 9, 2016 |
0.29 |
| Aug 8, 2016 |
0.29 |
| Aug 5, 2016 |
0.28 |
| Aug 4, 2016 |
0.30 |
| Aug 3, 2016 |
0.28 |
| Aug 2, 2016 |
0.31 |
| Aug 1, 2016 |
0.31 |
| Jul 29, 2016 |
0.29 |
| Jul 28, 2016 |
0.27 |
| Jul 27, 2016 |
0.31 |
| Jul 26, 2016 |
0.31 |
| Jul 25, 2016 |
0.31 |
| Jul 22, 2016 |
0.32 |
| Jul 21, 2016 |
0.30 |
| Jul 20, 2016 |
0.33 |
| Jul 19, 2016 |
0.32 |
| Jul 18, 2016 |
0.33 |
| Jul 15, 2016 |
0.34 |
| Jul 14, 2016 |
0.35 |
| Jul 13, 2016 |
0.36 |
| Jul 12, 2016 |
0.40 |
| Jul 11, 2016 |
0.38 |
| Jul 8, 2016 |
0.35 |
| Jul 7, 2016 |
0.33 |
| Jul 6, 2016 |
0.33 |
| Jul 5, 2016 |
0.31 |
| Jul 1, 2016 |
0.33 |
| Jun 30, 2016 |
0.32 |
| Jun 29, 2016 |
0.78 |
| Jun 28, 2016 |
0.74 |
| Jun 27, 2016 |
0.74 |
| Jun 24, 2016 |
0.85 |
| Jun 23, 2016 |
0.86 |
| Jun 22, 2016 |
0.84 |
| Jun 21, 2016 |
0.86 |
| Jun 20, 2016 |
0.84 |
| Jun 17, 2016 |
0.83 |
| Jun 16, 2016 |
0.85 |
| Jun 15, 2016 |
0.88 |
| Jun 14, 2016 |
0.90 |
| Jun 13, 2016 |
0.90 |
| Jun 10, 2016 |
0.90 |
| Jun 9, 2016 |
0.92 |
| Jun 8, 2016 |
0.94 |
| Jun 7, 2016 |
0.92 |
| Jun 6, 2016 |
0.94 |
| Jun 3, 2016 |
0.95 |
| Jun 2, 2016 |
0.91 |
| Jun 1, 2016 |
0.89 |
| May 31, 2016 |
0.96 |
| May 27, 2016 |
0.96 |
| May 26, 2016 |
0.96 |
| May 25, 2016 |
0.97 |
| May 24, 2016 |
0.98 |
| May 23, 2016 |
0.98 |
| May 20, 2016 |
0.93 |
| May 19, 2016 |
0.86 |
| May 18, 2016 |
0.89 |
| May 17, 2016 |
0.87 |
| May 16, 2016 |
0.85 |
| May 13, 2016 |
0.85 |
| May 12, 2016 |
0.84 |
| May 11, 2016 |
0.87 |
| May 10, 2016 |
0.87 |
| May 9, 2016 |
0.89 |
| May 6, 2016 |
0.89 |
| May 5, 2016 |
0.91 |
| May 4, 2016 |
0.91 |
| May 3, 2016 |
0.87 |
| May 2, 2016 |
0.97 |
| Apr 29, 2016 |
1.03 |
| Apr 28, 2016 |
0.97 |
| Apr 27, 2016 |
1.08 |
| Apr 26, 2016 |
1.08 |
| Apr 25, 2016 |
0.99 |
| Apr 22, 2016 |
0.90 |
| Apr 21, 2016 |
0.90 |
| Apr 20, 2016 |
0.91 |
| Apr 19, 2016 |
1.03 |
| Apr 18, 2016 |
1.08 |
| Apr 15, 2016 |
1.07 |
| Apr 14, 2016 |
1.09 |
| Apr 13, 2016 |
1.10 |
| Apr 12, 2016 |
1.06 |
| Apr 11, 2016 |
1.12 |
| Apr 8, 2016 |
1.11 |
| Apr 7, 2016 |
1.09 |
| Apr 6, 2016 |
1.15 |
| Apr 5, 2016 |
1.13 |
| Apr 4, 2016 |
1.19 |
| Apr 1, 2016 |
1.12 |
| Mar 31, 2016 |
1.17 |
| Mar 30, 2016 |
519.91 |
| Mar 29, 2016 |
533.15 |
| Mar 28, 2016 |
529.36 |
| Mar 24, 2016 |
550.17 |
| Mar 23, 2016 |
506.67 |
| Mar 22, 2016 |
553.96 |
| Mar 21, 2016 |
565.30 |
| Mar 18, 2016 |
523.69 |
| Mar 17, 2016 |
476.40 |
| Mar 16, 2016 |
472.62 |
| Mar 15, 2016 |
472.62 |
| Mar 14, 2016 |
468.83 |
| Mar 11, 2016 |
465.05 |
| Mar 10, 2016 |
470.73 |
| Mar 9, 2016 |
472.62 |
| Mar 8, 2016 |
455.59 |
| Mar 7, 2016 |
472.62 |
| Mar 4, 2016 |
466.94 |
| Mar 3, 2016 |
468.83 |
| Mar 2, 2016 |
465.05 |
| Mar 1, 2016 |
463.16 |
| Feb 29, 2016 |
487.37 |
| Feb 26, 2016 |
504.77 |
| Feb 25, 2016 |
497.21 |
| Feb 24, 2016 |
442.35 |
| Feb 23, 2016 |
410.20 |
| Feb 22, 2016 |
389.39 |
| Feb 19, 2016 |
396.95 |
| Feb 18, 2016 |
349.66 |
| Feb 17, 2016 |
351.56 |
| Feb 16, 2016 |
353.45 |
| Feb 12, 2016 |
351.56 |
| Feb 11, 2016 |
338.32 |
| Feb 10, 2016 |
349.66 |
| Feb 9, 2016 |
353.45 |
| Feb 8, 2016 |
361.01 |
| Feb 5, 2016 |
368.58 |
| Feb 4, 2016 |
368.58 |
| Feb 3, 2016 |
370.47 |
| Feb 2, 2016 |
359.12 |
| Feb 1, 2016 |
368.58 |
| Jan 29, 2016 |
355.34 |
| Jan 28, 2016 |
340.21 |
| Jan 27, 2016 |
342.10 |
| Jan 26, 2016 |
347.77 |
| Jan 25, 2016 |
359.12 |
| Jan 22, 2016 |
359.12 |
| Jan 21, 2016 |
345.88 |
| Jan 20, 2016 |
323.18 |
| Jan 19, 2016 |
323.18 |
| Jan 15, 2016 |
336.42 |
| Jan 14, 2016 |
353.45 |
| Jan 13, 2016 |
328.55 |
| Jan 12, 2016 |
334.53 |
| Jan 11, 2016 |
359.12 |
| Jan 8, 2016 |
370.47 |
| Jan 7, 2016 |
364.80 |
| Jan 6, 2016 |
393.17 |
| Jan 5, 2016 |
421.54 |
| Jan 4, 2016 |
413.77 |
| Dec 31, 2015 |
396.95 |
| Dec 30, 2015 |
1.97 |
| Dec 29, 2015 |
1.78 |
| Dec 28, 2015 |
1.75 |
| Dec 24, 2015 |
1.71 |
| Dec 23, 2015 |
1.64 |
| Dec 22, 2015 |
1.65 |
| Dec 21, 2015 |
1.68 |
| Dec 18, 2015 |
1.74 |
| Dec 17, 2015 |
1.68 |
| Dec 16, 2015 |
1.67 |
| Dec 15, 2015 |
1.83 |
| Dec 14, 2015 |
1.78 |
| Dec 11, 2015 |
1.65 |
| Dec 10, 2015 |
1.62 |
| Dec 9, 2015 |
1.59 |
| Dec 8, 2015 |
1.57 |
| Dec 7, 2015 |
1.53 |
| Dec 4, 2015 |
1.52 |
| Dec 3, 2015 |
1.51 |
| Dec 2, 2015 |
1.53 |
| Dec 1, 2015 |
1.47 |
| Nov 30, 2015 |
1.48 |
| Nov 27, 2015 |
1.52 |
| Nov 25, 2015 |
1.52 |
| Nov 24, 2015 |
1.55 |
| Nov 23, 2015 |
1.59 |
| Nov 20, 2015 |
1.48 |
| Nov 19, 2015 |
1.30 |
| Nov 18, 2015 |
1.28 |
| Nov 17, 2015 |
1.24 |
| Nov 16, 2015 |
1.37 |
| Nov 13, 2015 |
1.37 |
| Nov 12, 2015 |
1.39 |
| Nov 11, 2015 |
1.40 |
| Nov 10, 2015 |
1.54 |
| Nov 9, 2015 |
1.65 |
| Nov 6, 2015 |
1.60 |
| Nov 5, 2015 |
1.68 |
| Nov 4, 2015 |
1.75 |
| Nov 3, 2015 |
1.75 |
| Nov 2, 2015 |
1.59 |
| Oct 30, 2015 |
1.65 |
| Oct 29, 2015 |
1.25 |
| Oct 28, 2015 |
1.20 |
| Oct 27, 2015 |
1.20 |
| Oct 26, 2015 |
1.17 |
| Oct 23, 2015 |
1.28 |
| Oct 22, 2015 |
1.40 |
| Oct 21, 2015 |
0.94 |
| Oct 20, 2015 |
0.92 |
| Oct 19, 2015 |
0.92 |
| Oct 16, 2015 |
0.86 |
| Oct 15, 2015 |
0.88 |
| Oct 14, 2015 |
0.77 |
| Oct 13, 2015 |
0.81 |
| Oct 12, 2015 |
0.75 |
| Oct 9, 2015 |
0.74 |
| Oct 8, 2015 |
0.78 |
| Oct 7, 2015 |
0.80 |
| Oct 6, 2015 |
0.84 |
| Oct 5, 2015 |
0.93 |
| Oct 2, 2015 |
0.86 |
| Oct 1, 2015 |
0.79 |
| Sep 30, 2015 |
0.75 |
| Sep 29, 2015 |
0.53 |
| Sep 28, 2015 |
0.56 |
| Sep 25, 2015 |
0.56 |
| Sep 24, 2015 |
0.59 |
| Sep 23, 2015 |
0.58 |
| Sep 22, 2015 |
0.58 |
| Sep 21, 2015 |
0.64 |
| Sep 18, 2015 |
0.66 |
| Sep 17, 2015 |
0.67 |
| Sep 16, 2015 |
0.75 |
| Sep 15, 2015 |
0.73 |
| Sep 14, 2015 |
0.73 |
| Sep 11, 2015 |
0.74 |
| Sep 10, 2015 |
0.76 |
| Sep 9, 2015 |
0.74 |
| Sep 8, 2015 |
0.77 |
| Sep 4, 2015 |
0.70 |
| Sep 3, 2015 |
0.71 |
| Sep 2, 2015 |
0.60 |
| Sep 1, 2015 |
0.63 |
| Aug 31, 2015 |
0.66 |
| Aug 28, 2015 |
0.63 |
| Aug 27, 2015 |
0.63 |
| Aug 26, 2015 |
0.66 |
| Aug 25, 2015 |
0.64 |
| Aug 24, 2015 |
0.60 |
| Aug 21, 2015 |
0.70 |
| Aug 20, 2015 |
0.68 |
| Aug 19, 2015 |
0.83 |
| Aug 18, 2015 |
0.89 |
| Aug 17, 2015 |
0.91 |
| Aug 14, 2015 |
0.95 |
| Aug 13, 2015 |
0.86 |
| Aug 12, 2015 |
0.84 |
| Aug 11, 2015 |
0.72 |
| Aug 10, 2015 |
0.73 |
| Aug 7, 2015 |
0.77 |
| Aug 6, 2015 |
0.95 |
| Aug 5, 2015 |
0.96 |
| Aug 4, 2015 |
0.89 |
| Aug 3, 2015 |
0.95 |
| Jul 31, 2015 |
0.97 |
| Jul 30, 2015 |
0.93 |
| Jul 29, 2015 |
1.05 |
| Jul 28, 2015 |
1.06 |
| Jul 27, 2015 |
1.14 |
| Jul 24, 2015 |
1.18 |
| Jul 23, 2015 |
1.21 |
| Jul 22, 2015 |
1.13 |
| Jul 21, 2015 |
1.23 |
| Jul 20, 2015 |
1.15 |
| Jul 17, 2015 |
1.17 |
| Jul 16, 2015 |
1.19 |
| Jul 15, 2015 |
1.28 |
| Jul 14, 2015 |
1.31 |
| Jul 13, 2015 |
1.31 |
| Jul 10, 2015 |
1.12 |
| Jul 9, 2015 |
1.19 |
| Jul 8, 2015 |
1.21 |
| Jul 7, 2015 |
1.25 |
| Jul 6, 2015 |
1.33 |
| Jul 2, 2015 |
1.27 |
| Jul 1, 2015 |
1.31 |
| Jun 30, 2015 |
1.33 |
| Jun 29, 2015 |
0.63 |
| Jun 26, 2015 |
0.67 |
| Jun 25, 2015 |
0.71 |
| Jun 24, 2015 |
0.71 |
| Jun 23, 2015 |
0.74 |
| Jun 22, 2015 |
0.73 |
| Jun 19, 2015 |
0.81 |
| Jun 18, 2015 |
0.78 |
| Jun 17, 2015 |
0.82 |
| Jun 16, 2015 |
0.84 |
| Jun 15, 2015 |
0.85 |
| Jun 12, 2015 |
0.84 |
| Jun 11, 2015 |
0.84 |
| Jun 10, 2015 |
0.81 |
| Jun 9, 2015 |
0.80 |
| Jun 8, 2015 |
0.82 |
| Jun 5, 2015 |
0.86 |
| Jun 4, 2015 |
0.87 |
| Jun 3, 2015 |
0.85 |
| Jun 2, 2015 |
0.89 |
| Jun 1, 2015 |
0.87 |
| May 29, 2015 |
0.89 |
| May 28, 2015 |
0.89 |
| May 27, 2015 |
0.90 |
| May 26, 2015 |
0.87 |
| May 22, 2015 |
0.87 |
| May 21, 2015 |
0.87 |
| May 20, 2015 |
0.87 |
| May 19, 2015 |
0.87 |
| May 18, 2015 |
0.87 |
| May 15, 2015 |
0.87 |
| May 14, 2015 |
0.88 |
| May 13, 2015 |
0.89 |
| May 12, 2015 |
0.90 |
| May 11, 2015 |
0.88 |
| May 8, 2015 |
0.88 |
| May 7, 2015 |
0.90 |
| May 6, 2015 |
0.87 |
| May 5, 2015 |
0.88 |
| May 4, 2015 |
0.92 |
| May 1, 2015 |
0.90 |
| Apr 30, 2015 |
0.89 |
| Apr 29, 2015 |
0.90 |
| Apr 28, 2015 |
0.92 |
| Apr 27, 2015 |
0.89 |
| Apr 24, 2015 |
0.95 |
| Apr 23, 2015 |
1.04 |
| Apr 22, 2015 |
0.86 |
| Apr 21, 2015 |
0.85 |
| Apr 20, 2015 |
0.85 |
| Apr 17, 2015 |
0.81 |
| Apr 16, 2015 |
0.74 |
| Apr 15, 2015 |
0.66 |
| Apr 14, 2015 |
0.66 |
| Apr 13, 2015 |
0.67 |
| Apr 10, 2015 |
0.69 |
| Apr 9, 2015 |
0.69 |
| Apr 8, 2015 |
0.70 |
| Apr 7, 2015 |
0.69 |
| Apr 6, 2015 |
0.67 |
| Apr 2, 2015 |
0.73 |
| Apr 1, 2015 |
0.73 |
| Mar 31, 2015 |
0.69 |
| Mar 30, 2015 |
423.37 |
| Mar 27, 2015 |
420.75 |
| Mar 26, 2015 |
433.83 |
| Mar 25, 2015 |
452.15 |
| Mar 24, 2015 |
460.00 |
| Mar 23, 2015 |
436.45 |
| Mar 20, 2015 |
418.13 |
| Mar 19, 2015 |
423.37 |
| Mar 18, 2015 |
415.52 |
| Mar 17, 2015 |
410.28 |
| Mar 16, 2015 |
417.35 |
| Mar 13, 2015 |
402.43 |
| Mar 12, 2015 |
402.43 |
| Mar 11, 2015 |
402.43 |
| Mar 10, 2015 |
410.28 |
| Mar 9, 2015 |
462.62 |
| Mar 6, 2015 |
478.74 |
| Mar 5, 2015 |
480.94 |
| Mar 4, 2015 |
488.79 |
| Mar 3, 2015 |
486.17 |
| Mar 2, 2015 |
496.64 |
| Feb 27, 2015 |
475.70 |
| Feb 26, 2015 |
488.79 |
| Feb 25, 2015 |
499.25 |
| Feb 24, 2015 |
457.39 |
| Feb 23, 2015 |
449.54 |
| Feb 20, 2015 |
494.02 |
| Feb 19, 2015 |
499.25 |
| Feb 18, 2015 |
473.09 |
| Feb 17, 2015 |
509.72 |
| Feb 13, 2015 |
467.85 |
| Feb 12, 2015 |
418.13 |
| Feb 11, 2015 |
385.90 |
| Feb 10, 2015 |
355.33 |
| Feb 9, 2015 |
339.63 |
| Feb 6, 2015 |
326.55 |
| Feb 5, 2015 |
337.01 |
| Feb 4, 2015 |
350.10 |
| Feb 3, 2015 |
337.01 |
| Feb 2, 2015 |
308.23 |
| Jan 30, 2015 |
289.91 |
| Jan 29, 2015 |
271.59 |
| Jan 28, 2015 |
289.91 |
| Jan 27, 2015 |
295.14 |
| Jan 26, 2015 |
295.14 |
| Jan 23, 2015 |
303.00 |
| Jan 22, 2015 |
305.61 |
| Jan 21, 2015 |
305.61 |
| Jan 20, 2015 |
308.23 |
| Jan 16, 2015 |
300.80 |
| Jan 15, 2015 |
318.70 |
| Jan 14, 2015 |
332.20 |
| Jan 13, 2015 |
347.48 |
| Jan 12, 2015 |
331.78 |
| Jan 9, 2015 |
337.01 |
| Jan 8, 2015 |
326.55 |
| Jan 7, 2015 |
323.93 |
| Jan 6, 2015 |
316.08 |
| Jan 5, 2015 |
314.30 |
| Jan 2, 2015 |
316.08 |
| Dec 31, 2014 |
310.85 |
| Dec 30, 2014 |
1.64 |
| Dec 29, 2014 |
1.67 |
| Dec 26, 2014 |
1.67 |
| Dec 24, 2014 |
1.69 |
| Dec 23, 2014 |
1.64 |
| Dec 22, 2014 |
1.77 |
| Dec 19, 2014 |
1.67 |
| Dec 18, 2014 |
1.83 |
| Dec 17, 2014 |
1.59 |
| Dec 16, 2014 |
1.64 |
| Dec 15, 2014 |
1.66 |
| Dec 12, 2014 |
1.73 |
| Dec 11, 2014 |
1.70 |
| Dec 10, 2014 |
1.71 |
| Dec 9, 2014 |
1.86 |
| Dec 8, 2014 |
1.98 |
| Dec 5, 2014 |
2.03 |
| Dec 4, 2014 |
2.07 |
| Dec 3, 2014 |
2.10 |
| Dec 2, 2014 |
1.91 |
| Dec 1, 2014 |
1.97 |
| Nov 28, 2014 |
2.03 |
| Nov 26, 2014 |
2.07 |
| Nov 25, 2014 |
2.07 |
| Nov 24, 2014 |
2.05 |
| Nov 21, 2014 |
2.07 |
| Nov 20, 2014 |
2.05 |
| Nov 19, 2014 |
2.11 |
| Nov 18, 2014 |
2.41 |
| Nov 17, 2014 |
2.29 |
| Nov 14, 2014 |
2.25 |
| Nov 13, 2014 |
2.05 |
| Nov 12, 2014 |
2.13 |
| Nov 11, 2014 |
2.31 |
| Nov 10, 2014 |
2.33 |
| Nov 7, 2014 |
2.31 |
| Nov 6, 2014 |
2.37 |
| Nov 5, 2014 |
2.29 |
| Nov 4, 2014 |
2.29 |
| Nov 3, 2014 |
2.29 |
| Oct 31, 2014 |
2.33 |
| Oct 30, 2014 |
2.37 |
| Oct 29, 2014 |
2.36 |
| Oct 28, 2014 |
2.47 |
| Oct 27, 2014 |
2.29 |
| Oct 24, 2014 |
2.23 |
| Oct 23, 2014 |
2.11 |
| Oct 22, 2014 |
2.31 |
| Oct 21, 2014 |
2.41 |
| Oct 20, 2014 |
2.49 |
| Oct 17, 2014 |
2.41 |
| Oct 16, 2014 |
2.31 |
| Oct 15, 2014 |
2.35 |
| Oct 14, 2014 |
2.33 |
| Oct 13, 2014 |
2.41 |
| Oct 10, 2014 |
2.47 |
| Oct 9, 2014 |
2.69 |
| Oct 8, 2014 |
2.71 |
| Oct 7, 2014 |
2.71 |
| Oct 6, 2014 |
2.67 |
| Oct 3, 2014 |
2.85 |
| Oct 2, 2014 |
2.89 |
| Oct 1, 2014 |
3.03 |
| Sep 30, 2014 |
3.15 |
| Sep 29, 2014 |
1.93 |
| Sep 26, 2014 |
1.88 |
| Sep 25, 2014 |
1.79 |
| Sep 24, 2014 |
1.86 |
| Sep 23, 2014 |
1.91 |
| Sep 22, 2014 |
1.89 |
| Sep 19, 2014 |
1.97 |
| Sep 18, 2014 |
1.96 |
| Sep 17, 2014 |
1.93 |
| Sep 16, 2014 |
1.91 |
| Sep 15, 2014 |
2.00 |
| Sep 12, 2014 |
2.11 |
| Sep 11, 2014 |
2.08 |
| Sep 10, 2014 |
2.00 |
| Sep 9, 2014 |
2.08 |
| Sep 8, 2014 |
2.21 |
| Sep 5, 2014 |
2.21 |
| Sep 4, 2014 |
2.16 |
| Sep 3, 2014 |
2.08 |
| Sep 2, 2014 |
2.13 |
| Aug 29, 2014 |
2.11 |
| Aug 28, 2014 |
1.96 |
| Aug 27, 2014 |
1.96 |
| Aug 26, 2014 |
1.74 |
| Aug 25, 2014 |
1.69 |
| Aug 22, 2014 |
1.72 |
| Aug 21, 2014 |
1.75 |
| Aug 20, 2014 |
1.65 |
| Aug 19, 2014 |
1.69 |
| Aug 18, 2014 |
1.72 |
| Aug 15, 2014 |
1.74 |
| Aug 14, 2014 |
1.75 |
| Aug 13, 2014 |
1.63 |
| Aug 12, 2014 |
1.66 |
| Aug 11, 2014 |
1.69 |
| Aug 8, 2014 |
1.40 |
| Aug 7, 2014 |
1.38 |
| Aug 6, 2014 |
1.43 |
| Aug 5, 2014 |
1.43 |
| Aug 4, 2014 |
1.38 |
| Aug 1, 2014 |
1.33 |
| Jul 31, 2014 |
1.44 |
| Jul 30, 2014 |
1.52 |
| Jul 29, 2014 |
1.55 |
| Jul 28, 2014 |
1.58 |
| Jul 25, 2014 |
1.57 |
| Jul 24, 2014 |
1.52 |
| Jul 23, 2014 |
1.46 |
| Jul 22, 2014 |
1.27 |
| Jul 21, 2014 |
1.32 |
| Jul 18, 2014 |
1.37 |
| Jul 17, 2014 |
1.33 |
| Jul 16, 2014 |
1.38 |
| Jul 15, 2014 |
1.38 |
| Jul 14, 2014 |
1.43 |
| Jul 11, 2014 |
1.43 |
| Jul 10, 2014 |
1.37 |
| Jul 9, 2014 |
1.46 |
| Jul 8, 2014 |
1.46 |
| Jul 7, 2014 |
1.49 |
| Jul 3, 2014 |
1.51 |
| Jul 2, 2014 |
1.49 |
| Jul 1, 2014 |
1.54 |
| Jun 30, 2014 |
1.49 |
| Jun 27, 2014 |
-0.20 |
| Jun 26, 2014 |
-0.19 |
| Jun 25, 2014 |
-0.17 |
| Jun 24, 2014 |
-0.21 |
| Jun 23, 2014 |
-0.24 |
| Jun 20, 2014 |
-0.25 |
| Jun 19, 2014 |
-0.21 |
| Jun 18, 2014 |
-0.21 |
| Jun 17, 2014 |
-0.23 |
| Jun 16, 2014 |
-0.22 |
| Jun 13, 2014 |
-0.24 |
| Jun 12, 2014 |
-0.21 |
| Jun 11, 2014 |
-0.18 |
| Jun 10, 2014 |
-0.17 |
| Jun 9, 2014 |
-0.17 |
| Jun 6, 2014 |
-0.17 |
| Jun 5, 2014 |
-0.17 |
| Jun 4, 2014 |
-0.20 |
| Jun 3, 2014 |
-0.19 |
| Jun 2, 2014 |
-0.21 |
| May 30, 2014 |
-0.17 |
| May 29, 2014 |
-0.17 |
| May 28, 2014 |
-0.18 |
| May 27, 2014 |
-0.13 |
| May 23, 2014 |
-0.06 |
| May 22, 2014 |
-0.05 |
| May 21, 2014 |
-0.04 |
| May 20, 2014 |
-0.12 |
| May 19, 2014 |
-0.24 |
| May 16, 2014 |
-0.28 |
| May 15, 2014 |
-0.25 |
| May 14, 2014 |
-0.23 |
| May 13, 2014 |
-0.27 |
| May 12, 2014 |
-0.34 |
| May 9, 2014 |
-0.47 |
| May 8, 2014 |
-0.27 |
| May 7, 2014 |
-0.27 |
| May 6, 2014 |
-0.24 |
| May 5, 2014 |
-0.27 |
| May 2, 2014 |
-0.30 |
| May 1, 2014 |
-0.25 |
| Apr 30, 2014 |
-0.26 |
| Apr 29, 2014 |
-0.29 |
| Apr 28, 2014 |
-0.35 |
| Apr 25, 2014 |
-0.10 |
| Apr 24, 2014 |
0.03 |
| Apr 23, 2014 |
0.42 |
| Apr 22, 2014 |
0.49 |
| Apr 21, 2014 |
0.49 |
| Apr 17, 2014 |
0.22 |
| Apr 16, 2014 |
0.18 |
| Apr 15, 2014 |
0.18 |
| Apr 14, 2014 |
0.28 |
| Apr 11, 2014 |
0.32 |
| Apr 10, 2014 |
0.37 |
| Apr 9, 2014 |
0.48 |
| Apr 8, 2014 |
0.47 |
| Apr 7, 2014 |
0.51 |
| Apr 4, 2014 |
0.63 |
| Apr 3, 2014 |
0.71 |
| Apr 2, 2014 |
0.72 |
| Apr 1, 2014 |
0.77 |
| Mar 31, 2014 |
0.73 |
| Mar 28, 2014 |
13.07 |
| Mar 27, 2014 |
12.24 |
| Mar 26, 2014 |
12.59 |
| Mar 25, 2014 |
13.15 |
| Mar 24, 2014 |
13.15 |
| Mar 21, 2014 |
14.24 |
| Mar 20, 2014 |
14.41 |
| Mar 19, 2014 |
13.95 |
| Mar 18, 2014 |
14.92 |
| Mar 17, 2014 |
14.80 |
| Mar 14, 2014 |
15.37 |
| Mar 13, 2014 |
15.15 |
| Mar 12, 2014 |
15.37 |
| Mar 11, 2014 |
15.89 |
| Mar 10, 2014 |
15.60 |
| Mar 7, 2014 |
15.03 |
| Mar 6, 2014 |
15.66 |
| Mar 5, 2014 |
15.20 |
| Mar 4, 2014 |
14.35 |
| Mar 3, 2014 |
13.78 |
| Feb 28, 2014 |
13.72 |
| Feb 27, 2014 |
13.61 |
| Feb 26, 2014 |
13.89 |
| Feb 25, 2014 |
14.06 |
| Feb 24, 2014 |
14.41 |
| Feb 21, 2014 |
14.06 |
| Feb 20, 2014 |
13.55 |
| Feb 19, 2014 |
14.01 |
| Feb 18, 2014 |
13.67 |
| Feb 14, 2014 |
13.15 |
| Feb 13, 2014 |
12.93 |
| Feb 12, 2014 |
12.76 |
| Feb 11, 2014 |
13.21 |
| Feb 10, 2014 |
13.33 |
| Feb 7, 2014 |
13.27 |
| Feb 6, 2014 |
12.93 |
| Feb 5, 2014 |
12.13 |
| Feb 4, 2014 |
12.47 |
| Feb 3, 2014 |
12.19 |
| Jan 31, 2014 |
12.70 |
| Jan 30, 2014 |
12.02 |
| Jan 29, 2014 |
11.33 |
| Jan 28, 2014 |
10.77 |
| Jan 27, 2014 |
10.37 |
| Jan 24, 2014 |
10.42 |
| Jan 23, 2014 |
11.05 |
| Jan 22, 2014 |
10.94 |
| Jan 21, 2014 |
10.25 |
| Jan 17, 2014 |
10.03 |
| Jan 16, 2014 |
9.40 |
| Jan 15, 2014 |
9.29 |
| Jan 14, 2014 |
8.55 |
| Jan 13, 2014 |
8.26 |
| Jan 10, 2014 |
8.49 |
| Jan 9, 2014 |
8.66 |
| Jan 8, 2014 |
8.66 |
| Jan 7, 2014 |
8.60 |
| Jan 6, 2014 |
8.66 |
| Jan 3, 2014 |
8.83 |
| Jan 2, 2014 |
8.66 |
| Dec 31, 2013 |
8.66 |
| Dec 30, 2013 |
8.54 |
| Dec 27, 2013 |
8.76 |
| Dec 26, 2013 |
8.59 |
| Dec 24, 2013 |
8.22 |
| Dec 23, 2013 |
8.43 |
| Dec 20, 2013 |
8.86 |
| Dec 19, 2013 |
8.86 |
| Dec 18, 2013 |
8.65 |
| Dec 17, 2013 |
8.59 |
| Dec 16, 2013 |
8.16 |
| Dec 13, 2013 |
8.59 |
| Dec 12, 2013 |
8.16 |
| Dec 11, 2013 |
8.32 |
| Dec 10, 2013 |
8.43 |
| Dec 9, 2013 |
8.43 |
| Dec 6, 2013 |
8.59 |
| Dec 5, 2013 |
8.49 |
| Dec 4, 2013 |
8.43 |
| Dec 3, 2013 |
8.27 |
| Dec 2, 2013 |
7.84 |
| Nov 29, 2013 |
8.32 |
| Nov 27, 2013 |
8.38 |
| Nov 26, 2013 |
8.27 |
| Nov 25, 2013 |
8.05 |
| Nov 22, 2013 |
7.68 |
| Nov 21, 2013 |
7.62 |
| Nov 20, 2013 |
8.76 |
| Nov 19, 2013 |
8.86 |
| Nov 18, 2013 |
9.46 |
| Nov 15, 2013 |
9.94 |
| Nov 14, 2013 |
10.70 |
| Nov 13, 2013 |
9.13 |
| Nov 12, 2013 |
9.51 |
| Nov 11, 2013 |
9.51 |
| Nov 8, 2013 |
9.51 |
| Nov 7, 2013 |
9.35 |
| Nov 6, 2013 |
9.46 |
| Nov 5, 2013 |
8.92 |
| Nov 4, 2013 |
8.76 |
| Nov 1, 2013 |
9.51 |
| Oct 31, 2013 |
9.03 |
| Oct 30, 2013 |
9.00 |
| Oct 29, 2013 |
9.67 |
| Oct 28, 2013 |
9.30 |
| Oct 25, 2013 |
9.24 |
| Oct 24, 2013 |
9.46 |
| Oct 23, 2013 |
11.19 |
| Oct 22, 2013 |
11.24 |
| Oct 21, 2013 |
11.02 |
| Oct 18, 2013 |
11.24 |
| Oct 17, 2013 |
11.08 |
| Oct 16, 2013 |
11.19 |
| Oct 15, 2013 |
11.02 |
| Oct 14, 2013 |
11.35 |
| Oct 11, 2013 |
11.13 |
| Oct 10, 2013 |
11.94 |
| Oct 9, 2013 |
11.67 |
| Oct 8, 2013 |
11.89 |
| Oct 7, 2013 |
11.94 |
| Oct 4, 2013 |
12.16 |
| Oct 3, 2013 |
13.29 |
| Oct 2, 2013 |
12.70 |
| Oct 1, 2013 |
12.00 |
| Sep 30, 2013 |
11.13 |
| Sep 27, 2013 |
5.30 |
| Sep 26, 2013 |
5.21 |
| Sep 25, 2013 |
5.18 |
| Sep 24, 2013 |
5.36 |
| Sep 23, 2013 |
5.27 |
| Sep 20, 2013 |
5.24 |
| Sep 19, 2013 |
5.50 |
| Sep 18, 2013 |
5.38 |
| Sep 17, 2013 |
5.38 |
| Sep 16, 2013 |
5.36 |
| Sep 13, 2013 |
5.44 |
| Sep 12, 2013 |
4.72 |
| Sep 11, 2013 |
4.73 |
| Sep 10, 2013 |
4.86 |
| Sep 9, 2013 |
4.78 |
| Sep 6, 2013 |
4.63 |
| Sep 5, 2013 |
4.69 |
| Sep 4, 2013 |
4.63 |
| Sep 3, 2013 |
4.03 |
| Aug 30, 2013 |
4.11 |
| Aug 29, 2013 |
4.26 |
| Aug 28, 2013 |
4.26 |
| Aug 27, 2013 |
4.29 |
| Aug 26, 2013 |
4.29 |
| Aug 23, 2013 |
4.32 |
| Aug 22, 2013 |
4.40 |
| Aug 21, 2013 |
4.29 |
| Aug 20, 2013 |
4.37 |
| Aug 19, 2013 |
4.37 |
| Aug 16, 2013 |
4.26 |
| Aug 15, 2013 |
3.74 |
| Aug 14, 2013 |
4.17 |
| Aug 13, 2013 |
4.20 |
| Aug 12, 2013 |
3.97 |
| Aug 9, 2013 |
4.06 |
| Aug 8, 2013 |
4.14 |
| Aug 7, 2013 |
4.29 |
| Aug 6, 2013 |
4.43 |
| Aug 5, 2013 |
4.43 |
| Aug 2, 2013 |
4.55 |
| Aug 1, 2013 |
4.55 |
| Jul 31, 2013 |
4.08 |
| Jul 30, 2013 |
4.11 |
| Jul 29, 2013 |
4.23 |
| Jul 26, 2013 |
3.51 |
| Jul 25, 2013 |
3.25 |
| Jul 24, 2013 |
2.70 |
| Jul 23, 2013 |
2.87 |
| Jul 22, 2013 |
2.96 |
| Jul 19, 2013 |
2.92 |
| Jul 18, 2013 |
2.84 |
| Jul 17, 2013 |
2.87 |
| Jul 16, 2013 |
2.84 |
| Jul 15, 2013 |
2.80 |
| Jul 12, 2013 |
2.84 |
| Jul 11, 2013 |
2.93 |
| Jul 10, 2013 |
2.90 |
| Jul 9, 2013 |
2.84 |
| Jul 8, 2013 |
2.67 |
| Jul 5, 2013 |
2.64 |
| Jul 3, 2013 |
2.70 |
| Jul 2, 2013 |
2.70 |
| Jul 1, 2013 |
2.67 |
| Jun 28, 2013 |
0.11 |
| Jun 27, 2013 |
0.10 |
| Jun 26, 2013 |
0.10 |
| Jun 25, 2013 |
0.07 |
| Jun 24, 2013 |
0.04 |
| Jun 21, 2013 |
0.03 |
| Jun 20, 2013 |
0.08 |
| Jun 19, 2013 |
0.09 |
| Jun 18, 2013 |
0.04 |
| Jun 17, 2013 |
0.04 |
| Jun 14, 2013 |
0.05 |
| Jun 13, 2013 |
0.11 |
| Jun 12, 2013 |
0.07 |
| Jun 11, 2013 |
0.05 |
| Jun 10, 2013 |
0.07 |
| Jun 7, 2013 |
0.07 |
| Jun 6, 2013 |
0.09 |
| Jun 5, 2013 |
0.08 |
| Jun 4, 2013 |
0.10 |
| Jun 3, 2013 |
0.16 |
| May 31, 2013 |
0.17 |
| May 30, 2013 |
0.14 |
| May 29, 2013 |
0.11 |
| May 28, 2013 |
0.11 |
| May 24, 2013 |
0.13 |
| May 23, 2013 |
0.11 |
| May 22, 2013 |
0.10 |
| May 21, 2013 |
0.15 |
| May 20, 2013 |
0.19 |
| May 17, 2013 |
0.14 |
| May 16, 2013 |
0.11 |
| May 15, 2013 |
0.11 |
| May 14, 2013 |
0.10 |
| May 13, 2013 |
0.11 |
| May 10, 2013 |
0.13 |
| May 9, 2013 |
0.11 |
| May 8, 2013 |
0.14 |
| May 7, 2013 |
0.13 |
| May 6, 2013 |
0.14 |
| May 3, 2013 |
0.11 |
| May 2, 2013 |
0.16 |
| May 1, 2013 |
0.16 |
| Apr 30, 2013 |
0.16 |
| Apr 29, 2013 |
0.11 |
| Apr 26, 2013 |
0.15 |
| Apr 25, 2013 |
0.10 |
| Apr 24, 2013 |
0.16 |
| Apr 23, 2013 |
0.17 |
| Apr 22, 2013 |
0.19 |
| Apr 19, 2013 |
0.13 |
| Apr 18, 2013 |
0.14 |
| Apr 17, 2013 |
0.14 |
| Apr 16, 2013 |
0.17 |
| Apr 15, 2013 |
0.22 |
| Apr 12, 2013 |
0.21 |
| Apr 11, 2013 |
0.15 |
| Apr 10, 2013 |
0.21 |
| Apr 9, 2013 |
0.20 |
| Apr 8, 2013 |
0.16 |
| Apr 5, 2013 |
0.22 |
| Apr 4, 2013 |
0.16 |
| Apr 3, 2013 |
0.13 |
| Apr 2, 2013 |
0.14 |
| Apr 1, 2013 |
0.14 |
| Mar 28, 2013 |
5.63 |
| Mar 27, 2013 |
5.41 |
| Mar 26, 2013 |
5.50 |
| Mar 25, 2013 |
5.32 |
| Mar 22, 2013 |
5.67 |
| Mar 21, 2013 |
5.63 |
| Mar 20, 2013 |
5.45 |
| Mar 19, 2013 |
5.41 |
| Mar 18, 2013 |
5.63 |
| Mar 15, 2013 |
5.59 |
| Mar 14, 2013 |
5.54 |
| Mar 13, 2013 |
5.67 |
| Mar 12, 2013 |
5.63 |
| Mar 11, 2013 |
5.67 |
| Mar 8, 2013 |
5.94 |
| Mar 7, 2013 |
6.20 |
| Mar 6, 2013 |
6.02 |
| Mar 5, 2013 |
5.98 |
| Mar 4, 2013 |
5.85 |
| Mar 1, 2013 |
6.55 |
| Feb 28, 2013 |
6.50 |
| Feb 27, 2013 |
6.11 |
| Feb 26, 2013 |
6.02 |
| Feb 25, 2013 |
6.02 |
| Feb 22, 2013 |
5.94 |
| Feb 21, 2013 |
5.98 |
| Feb 20, 2013 |
5.72 |
| Feb 19, 2013 |
5.67 |
| Feb 15, 2013 |
6.07 |
| Feb 14, 2013 |
6.15 |
| Feb 13, 2013 |
6.64 |
| Feb 12, 2013 |
7.19 |
| Feb 11, 2013 |
7.64 |
| Feb 8, 2013 |
7.03 |
| Feb 7, 2013 |
7.47 |
| Feb 6, 2013 |
7.77 |
| Feb 5, 2013 |
8.12 |
| Feb 4, 2013 |
8.17 |
| Feb 1, 2013 |
8.65 |
| Jan 31, 2013 |
8.38 |
| Jan 30, 2013 |
8.65 |
| Jan 29, 2013 |
8.47 |
| Jan 28, 2013 |
8.69 |
| Jan 25, 2013 |
8.52 |
| Jan 24, 2013 |
8.47 |
| Jan 23, 2013 |
8.65 |
| Jan 22, 2013 |
8.43 |
| Jan 18, 2013 |
9.26 |
| Jan 17, 2013 |
9.83 |
| Jan 16, 2013 |
9.48 |
| Jan 15, 2013 |
9.30 |
| Jan 14, 2013 |
9.87 |
| Jan 11, 2013 |
9.82 |
| Jan 10, 2013 |
9.70 |
| Jan 9, 2013 |
10.13 |
| Jan 8, 2013 |
9.87 |
| Jan 7, 2013 |
10.66 |
| Jan 4, 2013 |
9.78 |
| Jan 3, 2013 |
9.78 |
| Jan 2, 2013 |
9.78 |
| Dec 31, 2012 |
8.91 |
| Dec 28, 2012 |
4.22 |
| Dec 27, 2012 |
4.18 |
| Dec 26, 2012 |
4.51 |
| Dec 24, 2012 |
4.78 |
| Dec 21, 2012 |
4.80 |
| Dec 20, 2012 |
4.82 |
| Dec 19, 2012 |
3.87 |
| Dec 18, 2012 |
3.49 |
| Dec 17, 2012 |
3.42 |
| Dec 14, 2012 |
3.47 |
| Dec 13, 2012 |
3.33 |
| Dec 12, 2012 |
3.47 |
| Dec 11, 2012 |
3.18 |
| Dec 10, 2012 |
3.15 |
| Dec 7, 2012 |
3.24 |
| Dec 6, 2012 |
3.42 |
| Dec 5, 2012 |
3.56 |
| Dec 4, 2012 |
3.60 |
| Dec 3, 2012 |
3.91 |
| Nov 30, 2012 |
2.09 |
| Nov 29, 2012 |
1.95 |
| Nov 28, 2012 |
1.89 |
| Nov 27, 2012 |
2.00 |
| Nov 26, 2012 |
1.91 |
| Nov 23, 2012 |
1.97 |
| Nov 21, 2012 |
1.95 |
| Nov 20, 2012 |
1.86 |
| Nov 19, 2012 |
1.97 |
| Nov 16, 2012 |
1.93 |
| Nov 15, 2012 |
2.15 |
| Nov 14, 2012 |
2.09 |
| Nov 13, 2012 |
2.17 |
| Nov 12, 2012 |
2.55 |
| Nov 9, 2012 |
2.55 |
| Nov 8, 2012 |
2.49 |
| Nov 7, 2012 |
1.91 |
| Nov 6, 2012 |
2.51 |
| Nov 5, 2012 |
2.60 |
| Nov 2, 2012 |
2.62 |
| Nov 1, 2012 |
1.86 |
| Oct 31, 2012 |
2.02 |
| Oct 26, 2012 |
1.91 |
| Oct 25, 2012 |
2.04 |
| Oct 24, 2012 |
2.64 |
| Oct 23, 2012 |
2.40 |
| Oct 22, 2012 |
2.46 |
| Oct 19, 2012 |
2.44 |
| Oct 18, 2012 |
2.55 |
| Oct 17, 2012 |
2.40 |
| Oct 16, 2012 |
2.53 |
| Oct 15, 2012 |
2.38 |
| Oct 12, 2012 |
2.42 |
| Oct 11, 2012 |
2.42 |
| Oct 10, 2012 |
2.58 |
| Oct 9, 2012 |
2.66 |
| Oct 8, 2012 |
2.66 |
| Oct 5, 2012 |
2.62 |
| Oct 4, 2012 |
2.53 |
| Oct 3, 2012 |
2.60 |
| Oct 2, 2012 |
2.49 |
| Oct 1, 2012 |
2.51 |
| Sep 28, 2012 |
0.90 |
| Sep 27, 2012 |
0.86 |
| Sep 26, 2012 |
0.84 |
| Sep 25, 2012 |
0.85 |
| Sep 24, 2012 |
0.85 |
| Sep 21, 2012 |
0.95 |
| Sep 20, 2012 |
0.89 |
| Sep 19, 2012 |
0.91 |
| Sep 18, 2012 |
1.01 |
| Sep 17, 2012 |
1.01 |
| Sep 14, 2012 |
1.03 |
| Sep 13, 2012 |
0.94 |
| Sep 12, 2012 |
0.91 |
| Sep 11, 2012 |
0.94 |
| Sep 10, 2012 |
0.88 |
| Sep 7, 2012 |
0.84 |
| Sep 6, 2012 |
0.82 |
| Sep 5, 2012 |
0.77 |
| Sep 4, 2012 |
0.83 |
| Aug 31, 2012 |
0.92 |
| Aug 30, 2012 |
0.92 |
| Aug 29, 2012 |
0.90 |
| Aug 28, 2012 |
0.85 |
| Aug 27, 2012 |
0.91 |
| Aug 24, 2012 |
0.89 |
| Aug 23, 2012 |
0.86 |
| Aug 22, 2012 |
0.84 |
| Aug 21, 2012 |
0.88 |
| Aug 20, 2012 |
0.90 |
| Aug 17, 2012 |
0.93 |
| Aug 16, 2012 |
1.02 |
| Aug 15, 2012 |
0.91 |
| Aug 14, 2012 |
0.92 |
| Aug 13, 2012 |
0.98 |
| Aug 10, 2012 |
0.97 |
| Aug 9, 2012 |
0.95 |
| Aug 8, 2012 |
0.98 |
| Aug 7, 2012 |
0.95 |
| Aug 6, 2012 |
1.00 |
| Aug 3, 2012 |
1.00 |
| Aug 2, 2012 |
1.01 |
| Aug 1, 2012 |
1.05 |
| Jul 31, 2012 |
1.14 |
| Jul 30, 2012 |
1.06 |
| Jul 27, 2012 |
1.10 |
| Jul 26, 2012 |
1.12 |
| Jul 25, 2012 |
1.08 |
| Jul 24, 2012 |
1.13 |
| Jul 23, 2012 |
1.16 |
| Jul 20, 2012 |
1.20 |
| Jul 19, 2012 |
1.29 |
| Jul 18, 2012 |
1.26 |
| Jul 17, 2012 |
1.27 |
| Jul 16, 2012 |
1.33 |
| Jul 13, 2012 |
1.29 |
| Jul 12, 2012 |
1.26 |
| Jul 11, 2012 |
1.29 |
| Jul 10, 2012 |
1.27 |
| Jul 9, 2012 |
1.33 |
| Jul 6, 2012 |
1.37 |
| Jul 5, 2012 |
1.42 |
| Jul 3, 2012 |
1.44 |
| Jul 2, 2012 |
1.46 |
| Jun 29, 2012 |
0.12 |
| Jun 28, 2012 |
0.10 |
| Jun 27, 2012 |
0.10 |
| Jun 26, 2012 |
0.11 |
| Jun 25, 2012 |
0.08 |
| Jun 22, 2012 |
0.09 |
| Jun 21, 2012 |
0.10 |
| Jun 20, 2012 |
0.10 |
| Jun 19, 2012 |
0.13 |
| Jun 18, 2012 |
0.13 |
| Jun 15, 2012 |
0.15 |
| Jun 14, 2012 |
0.14 |
| Jun 13, 2012 |
0.15 |
| Jun 12, 2012 |
0.16 |
| Jun 11, 2012 |
0.14 |
| Jun 8, 2012 |
0.09 |
| Jun 7, 2012 |
0.12 |
| Jun 6, 2012 |
0.12 |
| Jun 5, 2012 |
0.10 |
| Jun 4, 2012 |
0.07 |
| Jun 1, 2012 |
0.09 |
| May 31, 2012 |
0.10 |
| May 30, 2012 |
0.10 |
| May 29, 2012 |
0.09 |
| May 25, 2012 |
0.08 |
| May 24, 2012 |
0.10 |
| May 23, 2012 |
0.09 |
| May 22, 2012 |
0.12 |
| May 21, 2012 |
0.12 |
| May 18, 2012 |
0.08 |
| May 17, 2012 |
0.13 |
| May 16, 2012 |
0.12 |
| May 15, 2012 |
0.17 |
| May 14, 2012 |
0.17 |
| May 11, 2012 |
0.19 |
| May 10, 2012 |
0.18 |
| May 9, 2012 |
0.19 |
| May 8, 2012 |
0.21 |
| May 7, 2012 |
0.11 |
| May 4, 2012 |
0.12 |
| May 3, 2012 |
0.16 |
| May 2, 2012 |
0.12 |
| May 1, 2012 |
0.08 |
| Apr 30, 2012 |
0.06 |
| Apr 27, 2012 |
0.06 |
| Apr 26, 2012 |
0.08 |
| Apr 25, 2012 |
0.15 |
| Apr 24, 2012 |
0.13 |
| Apr 23, 2012 |
0.13 |
| Apr 20, 2012 |
0.12 |
| Apr 19, 2012 |
0.14 |
| Apr 18, 2012 |
0.16 |
| Apr 17, 2012 |
0.16 |
| Apr 16, 2012 |
0.12 |
| Apr 13, 2012 |
0.19 |
| Apr 12, 2012 |
0.21 |
| Apr 11, 2012 |
0.20 |
| Apr 10, 2012 |
0.17 |
| Apr 9, 2012 |
0.22 |
| Apr 5, 2012 |
0.24 |
| Apr 4, 2012 |
0.26 |
| Apr 3, 2012 |
0.27 |
| Apr 2, 2012 |
0.27 |
| Mar 30, 2012 |
-0.16 |
| Mar 29, 2012 |
-0.15 |
| Mar 28, 2012 |
-0.13 |
| Mar 27, 2012 |
-0.12 |
| Mar 26, 2012 |
-0.13 |
| Mar 23, 2012 |
-0.13 |
| Mar 22, 2012 |
-0.14 |
| Mar 21, 2012 |
-0.12 |
| Mar 20, 2012 |
-0.13 |
| Mar 19, 2012 |
-0.11 |
| Mar 16, 2012 |
-0.14 |
| Mar 15, 2012 |
-0.12 |
| Mar 14, 2012 |
-0.12 |
| Mar 13, 2012 |
-0.11 |
| Mar 12, 2012 |
-0.13 |
| Mar 9, 2012 |
-0.12 |
| Mar 8, 2012 |
-0.12 |
| Mar 7, 2012 |
-0.13 |
| Mar 6, 2012 |
-0.13 |
| Mar 5, 2012 |
-0.12 |
| Mar 2, 2012 |
-0.10 |
| Mar 1, 2012 |
-0.10 |
| Feb 29, 2012 |
-0.11 |
| Feb 28, 2012 |
-0.09 |
| Feb 27, 2012 |
-0.07 |
| Feb 24, 2012 |
-0.07 |
| Feb 23, 2012 |
-0.07 |
| Feb 22, 2012 |
-0.09 |
| Feb 21, 2012 |
-0.10 |
| Feb 17, 2012 |
-0.07 |
| Feb 16, 2012 |
-0.06 |
| Feb 15, 2012 |
-0.10 |
| Feb 14, 2012 |
-0.07 |
| Feb 13, 2012 |
-0.08 |
| Feb 10, 2012 |
-0.09 |
| Feb 9, 2012 |
-0.10 |
| Feb 8, 2012 |
-0.06 |
| Feb 7, 2012 |
-0.04 |
| Feb 6, 2012 |
-0.03 |
| Feb 3, 2012 |
-0.02 |
| Feb 2, 2012 |
-0.03 |
| Feb 1, 2012 |
-0.07 |
| Jan 31, 2012 |
-0.03 |
| Jan 30, 2012 |
0.01 |
| Jan 27, 2012 |
0.04 |
| Jan 26, 2012 |
-0.06 |
| Jan 25, 2012 |
-0.05 |
| Jan 24, 2012 |
-0.11 |
| Jan 23, 2012 |
-0.12 |
| Jan 20, 2012 |
-0.13 |
| Jan 19, 2012 |
-0.14 |
| Jan 18, 2012 |
-0.14 |
| Jan 17, 2012 |
-0.18 |
| Jan 13, 2012 |
-0.14 |
| Jan 12, 2012 |
-0.11 |
| Jan 11, 2012 |
-0.11 |
| Jan 10, 2012 |
-0.12 |
| Jan 9, 2012 |
-0.14 |
| Jan 6, 2012 |
-0.14 |
| Jan 5, 2012 |
-0.15 |
| Jan 4, 2012 |
-0.17 |
| Jan 3, 2012 |
-0.15 |
| Dec 30, 2011 |
-0.20 |
| Dec 29, 2011 |
-0.19 |
| Dec 28, 2011 |
-0.17 |
| Dec 27, 2011 |
-0.24 |
| Dec 23, 2011 |
-0.24 |
| Dec 22, 2011 |
-0.25 |
| Dec 21, 2011 |
-0.28 |
| Dec 20, 2011 |
-0.28 |
| Dec 19, 2011 |
-0.30 |
| Dec 16, 2011 |
-0.28 |
| Dec 15, 2011 |
-0.24 |
| Dec 14, 2011 |
-0.22 |
| Dec 13, 2011 |
-0.08 |
| Dec 12, 2011 |
-0.05 |
| Dec 9, 2011 |
-0.03 |
| Dec 8, 2011 |
-0.04 |
| Dec 7, 2011 |
-0.04 |
| Dec 6, 2011 |
-0.01 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.01 |
| Nov 30, 2011 |
0.01 |
| Nov 29, 2011 |
0.02 |
| Nov 28, 2011 |
0.03 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.08 |
| Nov 21, 2011 |
0.10 |
| Nov 18, 2011 |
0.13 |
| Nov 17, 2011 |
0.12 |
| Nov 16, 2011 |
0.12 |
| Nov 15, 2011 |
0.12 |
| Nov 14, 2011 |
0.13 |
| Nov 11, 2011 |
0.13 |
| Nov 10, 2011 |
0.12 |
| Nov 9, 2011 |
0.14 |
| Nov 8, 2011 |
0.18 |
| Nov 7, 2011 |
0.20 |
| Nov 4, 2011 |
0.19 |
| Nov 3, 2011 |
0.20 |
| Nov 2, 2011 |
0.14 |
| Nov 1, 2011 |
0.14 |
| Oct 31, 2011 |
0.19 |
| Oct 28, 2011 |
0.25 |
| Oct 27, 2011 |
0.21 |
| Oct 26, 2011 |
0.18 |
| Oct 25, 2011 |
0.18 |
| Oct 24, 2011 |
0.25 |
| Oct 21, 2011 |
0.21 |
| Oct 20, 2011 |
0.24 |
| Oct 19, 2011 |
0.22 |
| Oct 18, 2011 |
0.17 |
| Oct 17, 2011 |
0.18 |
| Oct 14, 2011 |
0.09 |
| Oct 13, 2011 |
0.08 |
| Oct 12, 2011 |
0.12 |
| Oct 11, 2011 |
0.08 |
| Oct 10, 2011 |
0.07 |
| Oct 7, 2011 |
0.08 |
| Oct 6, 2011 |
0.14 |
| Oct 5, 2011 |
0.11 |
| Oct 4, 2011 |
0.05 |
| Oct 3, 2011 |
0.03 |
| Sep 30, 2011 |
0.14 |
| Sep 29, 2011 |
4.23 |
| Sep 28, 2011 |
4.55 |
| Sep 27, 2011 |
4.87 |
| Sep 26, 2011 |
4.62 |
| Sep 23, 2011 |
4.55 |
| Sep 22, 2011 |
4.66 |
| Sep 21, 2011 |
5.42 |
| Sep 20, 2011 |
5.69 |
| Sep 19, 2011 |
6.21 |
| Sep 16, 2011 |
5.56 |
| Sep 15, 2011 |
5.85 |
| Sep 14, 2011 |
6.28 |
| Sep 13, 2011 |
3.48 |
| Sep 12, 2011 |
3.85 |
| Sep 9, 2011 |
4.51 |
| Sep 8, 2011 |
4.70 |
| Sep 7, 2011 |
4.76 |
| Sep 6, 2011 |
4.81 |
| Sep 2, 2011 |
5.02 |
| Sep 1, 2011 |
4.85 |
| Aug 31, 2011 |
4.87 |
| Aug 30, 2011 |
5.26 |
| Aug 29, 2011 |
4.58 |
| Aug 26, 2011 |
4.44 |
| Aug 25, 2011 |
4.64 |
| Aug 24, 2011 |
4.65 |
| Aug 23, 2011 |
4.76 |
| Aug 22, 2011 |
4.66 |
| Aug 19, 2011 |
5.03 |
| Aug 18, 2011 |
4.74 |
| Aug 17, 2011 |
5.20 |
| Aug 16, 2011 |
5.56 |
| Aug 15, 2011 |
5.87 |
| Aug 12, 2011 |
5.13 |
| Aug 11, 2011 |
5.01 |
| Aug 10, 2011 |
4.80 |
| Aug 9, 2011 |
4.87 |
| Aug 8, 2011 |
4.66 |
| Aug 5, 2011 |
5.99 |
| Aug 4, 2011 |
5.78 |
| Aug 3, 2011 |
5.74 |
| Aug 2, 2011 |
6.13 |
| Aug 1, 2011 |
6.57 |
| Jul 29, 2011 |
6.98 |
| Jul 28, 2011 |
7.31 |
| Jul 27, 2011 |
13.70 |
| Jul 26, 2011 |
13.16 |
| Jul 25, 2011 |
13.25 |
| Jul 22, 2011 |
13.65 |
| Jul 21, 2011 |
13.58 |
| Jul 20, 2011 |
13.38 |
| Jul 19, 2011 |
13.13 |
| Jul 18, 2011 |
12.71 |
| Jul 15, 2011 |
13.07 |
| Jul 14, 2011 |
12.90 |
| Jul 13, 2011 |
13.87 |
| Jul 12, 2011 |
14.17 |
| Jul 11, 2011 |
14.54 |
| Jul 8, 2011 |
14.35 |
| Jul 7, 2011 |
14.77 |
| Jul 6, 2011 |
14.67 |
| Jul 5, 2011 |
14.50 |
| Jul 1, 2011 |
12.89 |
| Jun 30, 2011 |
12.61 |
| Jun 29, 2011 |
1.06 |
| Jun 28, 2011 |
1.03 |
| Jun 27, 2011 |
0.94 |
| Jun 24, 2011 |
0.95 |
| Jun 23, 2011 |
0.97 |
| Jun 22, 2011 |
0.96 |
| Jun 21, 2011 |
0.97 |
| Jun 20, 2011 |
0.91 |
| Jun 17, 2011 |
0.94 |
| Jun 16, 2011 |
0.98 |
| Jun 15, 2011 |
1.05 |
| Jun 14, 2011 |
1.06 |
| Jun 13, 2011 |
1.02 |
| Jun 10, 2011 |
0.93 |
| Jun 9, 2011 |
1.02 |
| Jun 8, 2011 |
1.04 |
| Jun 7, 2011 |
1.05 |
| Jun 6, 2011 |
1.12 |
| Jun 3, 2011 |
1.30 |
| Jun 2, 2011 |
1.30 |
| Jun 1, 2011 |
1.30 |
| May 31, 2011 |
1.48 |
| May 27, 2011 |
1.16 |
| May 26, 2011 |
1.02 |
| May 25, 2011 |
0.89 |
| May 24, 2011 |
1.00 |
| May 23, 2011 |
0.86 |
| May 20, 2011 |
0.64 |
| May 19, 2011 |
0.62 |
| May 18, 2011 |
0.59 |
| May 17, 2011 |
0.60 |
| May 16, 2011 |
0.62 |
| May 13, 2011 |
0.66 |
| May 12, 2011 |
0.69 |
| May 11, 2011 |
0.70 |
| May 10, 2011 |
0.71 |
| May 9, 2011 |
0.73 |
| May 6, 2011 |
0.72 |
| May 5, 2011 |
0.72 |
| May 4, 2011 |
0.65 |
| May 3, 2011 |
0.67 |
| May 2, 2011 |
0.73 |
| Apr 29, 2011 |
0.74 |
| Apr 28, 2011 |
0.69 |
| Apr 27, 2011 |
0.59 |
| Apr 26, 2011 |
0.57 |
| Apr 25, 2011 |
0.57 |
| Apr 21, 2011 |
0.56 |
| Apr 20, 2011 |
0.55 |
| Apr 19, 2011 |
0.58 |
| Apr 18, 2011 |
0.55 |
| Apr 15, 2011 |
0.57 |
