Sequans Communications (SQNS) Price (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.17 |
| May 29, 2026 |
4.45 |
| May 28, 2026 |
4.44 |
| May 27, 2026 |
3.88 |
| May 26, 2026 |
4.01 |
| May 22, 2026 |
4.20 |
| May 21, 2026 |
4.14 |
| May 20, 2026 |
4.35 |
| May 19, 2026 |
4.07 |
| May 18, 2026 |
4.05 |
| May 15, 2026 |
4.01 |
| May 14, 2026 |
4.20 |
| May 13, 2026 |
3.81 |
| May 12, 2026 |
3.78 |
| May 11, 2026 |
3.93 |
| May 8, 2026 |
3.46 |
| May 7, 2026 |
3.34 |
| May 6, 2026 |
3.37 |
| May 5, 2026 |
3.51 |
| May 4, 2026 |
3.52 |
| May 1, 2026 |
3.47 |
| Apr 30, 2026 |
3.28 |
| Apr 29, 2026 |
3.30 |
| Apr 28, 2026 |
3.56 |
| Apr 27, 2026 |
3.55 |
| Apr 24, 2026 |
3.30 |
| Apr 23, 2026 |
2.95 |
| Apr 22, 2026 |
2.82 |
| Apr 21, 2026 |
2.60 |
| Apr 20, 2026 |
2.65 |
| Apr 17, 2026 |
2.63 |
| Apr 16, 2026 |
2.61 |
| Apr 15, 2026 |
2.63 |
| Apr 14, 2026 |
2.61 |
| Apr 13, 2026 |
2.58 |
| Apr 10, 2026 |
2.57 |
| Apr 9, 2026 |
2.51 |
| Apr 8, 2026 |
2.49 |
| Apr 7, 2026 |
2.48 |
| Apr 6, 2026 |
2.53 |
| Apr 2, 2026 |
2.45 |
| Apr 1, 2026 |
2.61 |
| Mar 31, 2026 |
2.53 |
| Mar 30, 2026 |
2.43 |
| Mar 27, 2026 |
2.54 |
| Mar 26, 2026 |
2.92 |
| Mar 25, 2026 |
3.00 |
| Mar 24, 2026 |
3.01 |
| Mar 23, 2026 |
3.01 |
| Mar 20, 2026 |
3.00 |
| Mar 19, 2026 |
3.05 |
| Mar 18, 2026 |
3.17 |
| Mar 17, 2026 |
3.29 |
| Mar 16, 2026 |
3.22 |
| Mar 13, 2026 |
3.15 |
| Mar 12, 2026 |
3.15 |
| Mar 11, 2026 |
3.20 |
| Mar 10, 2026 |
3.16 |
| Mar 9, 2026 |
3.10 |
| Mar 6, 2026 |
3.14 |
| Mar 5, 2026 |
3.19 |
| Mar 4, 2026 |
3.17 |
| Mar 3, 2026 |
3.02 |
| Mar 2, 2026 |
3.16 |
| Feb 27, 2026 |
2.89 |
| Feb 26, 2026 |
2.98 |
| Feb 25, 2026 |
3.14 |
| Feb 24, 2026 |
2.73 |
| Feb 23, 2026 |
2.77 |
| Feb 20, 2026 |
2.91 |
| Feb 19, 2026 |
2.92 |
| Feb 18, 2026 |
3.01 |
| Feb 17, 2026 |
3.06 |
| Feb 13, 2026 |
3.20 |
| Feb 12, 2026 |
3.04 |
| Feb 11, 2026 |
3.21 |
| Feb 10, 2026 |
3.50 |
| Feb 9, 2026 |
3.54 |
| Feb 6, 2026 |
3.73 |
| Feb 5, 2026 |
3.06 |
| Feb 4, 2026 |
3.83 |
| Feb 3, 2026 |
4.14 |
| Feb 2, 2026 |
4.08 |
| Jan 30, 2026 |
4.54 |
| Jan 29, 2026 |
4.65 |
| Jan 28, 2026 |
5.12 |
| Jan 27, 2026 |
5.23 |
| Jan 26, 2026 |
4.96 |
| Jan 23, 2026 |
5.31 |
| Jan 22, 2026 |
5.28 |
| Jan 21, 2026 |
5.36 |
| Jan 20, 2026 |
5.28 |
| Jan 16, 2026 |
5.64 |
| Jan 15, 2026 |
5.55 |
| Jan 14, 2026 |
5.78 |
| Jan 13, 2026 |
5.49 |
| Jan 12, 2026 |
5.34 |
| Jan 9, 2026 |
5.00 |
| Jan 8, 2026 |
4.98 |
| Jan 7, 2026 |
4.91 |
| Jan 6, 2026 |
4.97 |
| Jan 5, 2026 |
4.96 |
| Jan 2, 2026 |
4.82 |
| Dec 31, 2025 |
4.49 |
| Dec 30, 2025 |
4.65 |
| Dec 29, 2025 |
4.69 |
| Dec 26, 2025 |
4.76 |
| Dec 24, 2025 |
4.77 |
| Dec 23, 2025 |
4.87 |
| Dec 22, 2025 |
5.07 |
| Dec 19, 2025 |
5.00 |
| Dec 18, 2025 |
4.88 |
| Dec 17, 2025 |
5.10 |
| Dec 16, 2025 |
5.49 |
| Dec 15, 2025 |
5.51 |
| Dec 12, 2025 |
5.95 |
| Dec 11, 2025 |
6.29 |
| Dec 10, 2025 |
6.48 |
| Dec 9, 2025 |
6.75 |
| Dec 8, 2025 |
6.35 |
| Dec 5, 2025 |
6.32 |
| Dec 4, 2025 |
6.58 |
| Dec 3, 2025 |
6.38 |
| Dec 2, 2025 |
6.06 |
| Dec 1, 2025 |
5.55 |
| Nov 28, 2025 |
6.03 |
| Nov 26, 2025 |
5.79 |
| Nov 25, 2025 |
5.53 |
| Nov 24, 2025 |
5.71 |
| Nov 21, 2025 |
5.47 |
| Nov 20, 2025 |
5.38 |
| Nov 19, 2025 |
5.62 |
| Nov 18, 2025 |
6.04 |
| Nov 17, 2025 |
5.97 |
| Nov 14, 2025 |
6.21 |
| Nov 13, 2025 |
6.42 |
| Nov 12, 2025 |
6.53 |
| Nov 11, 2025 |
6.36 |
| Nov 10, 2025 |
6.51 |
| Nov 7, 2025 |
6.29 |
| Nov 6, 2025 |
5.88 |
| Nov 5, 2025 |
6.21 |
| Nov 4, 2025 |
5.92 |
| Nov 3, 2025 |
7.10 |
| Oct 31, 2025 |
7.34 |
| Oct 30, 2025 |
7.61 |
| Oct 29, 2025 |
7.71 |
| Oct 28, 2025 |
7.83 |
| Oct 27, 2025 |
7.48 |
| Oct 24, 2025 |
7.07 |
| Oct 23, 2025 |
7.01 |
| Oct 22, 2025 |
7.28 |
| Oct 21, 2025 |
7.65 |
| Oct 20, 2025 |
7.91 |
| Oct 17, 2025 |
7.45 |
| Oct 16, 2025 |
7.75 |
| Oct 15, 2025 |
7.97 |
| Oct 14, 2025 |
8.57 |
| Oct 13, 2025 |
8.74 |
| Oct 10, 2025 |
8.65 |
| Oct 9, 2025 |
9.32 |
| Oct 8, 2025 |
9.44 |
| Oct 7, 2025 |
9.76 |
| Oct 6, 2025 |
9.92 |
| Oct 3, 2025 |
9.77 |
| Oct 2, 2025 |
9.99 |
| Oct 1, 2025 |
9.78 |
| Sep 30, 2025 |
9.46 |
| Sep 29, 2025 |
9.58 |
| Sep 26, 2025 |
9.10 |
| Sep 25, 2025 |
9.18 |
| Sep 24, 2025 |
9.40 |
| Sep 23, 2025 |
9.64 |
| Sep 22, 2025 |
9.98 |
| Sep 19, 2025 |
9.84 |
| Sep 18, 2025 |
10.33 |
| Sep 17, 2025 |
9.49 |
| Sep 16, 2025 |
9.60 |
| Sep 15, 2025 |
9.62 |
| Sep 12, 2025 |
9.94 |
| Sep 11, 2025 |
9.78 |
| Sep 10, 2025 |
9.29 |
| Sep 9, 2025 |
8.74 |
| Sep 8, 2025 |
8.55 |
| Sep 5, 2025 |
8.61 |
| Sep 4, 2025 |
7.85 |
| Sep 3, 2025 |
8.49 |
| Sep 2, 2025 |
8.80 |
| Aug 29, 2025 |
8.98 |
| Aug 28, 2025 |
9.11 |
| Aug 27, 2025 |
9.40 |
| Aug 26, 2025 |
8.91 |
| Aug 25, 2025 |
9.60 |
| Aug 22, 2025 |
10.30 |
| Aug 21, 2025 |
9.86 |
| Aug 20, 2025 |
10.30 |
| Aug 19, 2025 |
10.40 |
| Aug 18, 2025 |
11.60 |
| Aug 15, 2025 |
11.80 |
| Aug 14, 2025 |
11.80 |
| Aug 13, 2025 |
12.70 |
| Aug 12, 2025 |
12.30 |
| Aug 11, 2025 |
12.90 |
| Aug 8, 2025 |
12.80 |
| Aug 7, 2025 |
12.80 |
| Aug 6, 2025 |
12.60 |
| Aug 5, 2025 |
13.20 |
| Aug 4, 2025 |
13.80 |
| Aug 1, 2025 |
12.50 |
| Jul 31, 2025 |
12.60 |
| Jul 30, 2025 |
13.50 |
| Jul 29, 2025 |
14.20 |
| Jul 28, 2025 |
15.10 |
| Jul 25, 2025 |
19.80 |
| Jul 24, 2025 |
21.50 |
| Jul 23, 2025 |
23.40 |
| Jul 22, 2025 |
23.60 |
| Jul 21, 2025 |
24.30 |
| Jul 18, 2025 |
27.00 |
| Jul 17, 2025 |
29.70 |
| Jul 16, 2025 |
38.60 |
| Jul 15, 2025 |
47.20 |
| Jul 14, 2025 |
53.90 |
| Jul 11, 2025 |
45.00 |
| Jul 10, 2025 |
39.00 |
| Jul 9, 2025 |
20.70 |
| Jul 8, 2025 |
20.60 |
| Jul 7, 2025 |
14.30 |
| Jul 3, 2025 |
14.30 |
| Jul 2, 2025 |
14.40 |
| Jul 1, 2025 |
14.50 |
| Jun 30, 2025 |
14.70 |
| Jun 27, 2025 |
12.80 |
| Jun 26, 2025 |
13.30 |
| Jun 25, 2025 |
15.00 |
| Jun 24, 2025 |
16.70 |
| Jun 23, 2025 |
16.70 |
| Jun 20, 2025 |
19.30 |
| Jun 18, 2025 |
19.10 |
| Jun 17, 2025 |
19.70 |
| Jun 16, 2025 |
19.00 |
| Jun 13, 2025 |
18.70 |
| Jun 12, 2025 |
19.20 |
| Jun 11, 2025 |
18.30 |
| Jun 10, 2025 |
18.90 |
| Jun 9, 2025 |
18.60 |
| Jun 6, 2025 |
18.80 |
| Jun 5, 2025 |
19.30 |
| Jun 4, 2025 |
18.20 |
| Jun 3, 2025 |
18.10 |
| Jun 2, 2025 |
17.85 |
| May 30, 2025 |
17.21 |
| May 29, 2025 |
17.90 |
| May 28, 2025 |
18.20 |
| May 27, 2025 |
18.30 |
| May 23, 2025 |
18.00 |
| May 22, 2025 |
18.20 |
| May 21, 2025 |
18.20 |
| May 20, 2025 |
19.05 |
| May 19, 2025 |
19.10 |
| May 16, 2025 |
18.30 |
| May 15, 2025 |
18.30 |
| May 14, 2025 |
17.80 |
| May 13, 2025 |
15.80 |
| May 12, 2025 |
15.90 |
| May 9, 2025 |
15.90 |
| May 8, 2025 |
15.10 |
| May 7, 2025 |
14.90 |
| May 6, 2025 |
14.60 |
| May 5, 2025 |
19.00 |
| May 2, 2025 |
20.30 |
| May 1, 2025 |
20.10 |
| Apr 30, 2025 |
19.70 |
| Apr 29, 2025 |
20.60 |
| Apr 28, 2025 |
20.70 |
| Apr 25, 2025 |
21.60 |
| Apr 24, 2025 |
19.80 |
| Apr 23, 2025 |
19.50 |
| Apr 22, 2025 |
19.10 |
| Apr 21, 2025 |
18.70 |
| Apr 17, 2025 |
19.10 |
| Apr 16, 2025 |
19.10 |
| Apr 15, 2025 |
19.50 |
| Apr 14, 2025 |
19.10 |
| Apr 11, 2025 |
19.20 |
| Apr 10, 2025 |
19.00 |
| Apr 9, 2025 |
19.50 |
| Apr 8, 2025 |
18.20 |
| Apr 7, 2025 |
18.80 |
| Apr 4, 2025 |
19.60 |
| Apr 3, 2025 |
20.40 |
| Apr 2, 2025 |
21.20 |
| Apr 1, 2025 |
20.90 |
| Mar 31, 2025 |
21.00 |
| Mar 28, 2025 |
20.70 |
| Mar 27, 2025 |
21.60 |
| Mar 26, 2025 |
22.50 |
| Mar 25, 2025 |
22.80 |
| Mar 24, 2025 |
23.10 |
| Mar 21, 2025 |
23.20 |
| Mar 20, 2025 |
24.00 |
| Mar 19, 2025 |
22.90 |
| Mar 18, 2025 |
22.20 |
| Mar 17, 2025 |
22.50 |
| Mar 14, 2025 |
22.30 |
| Mar 13, 2025 |
22.30 |
| Mar 12, 2025 |
22.40 |
| Mar 11, 2025 |
22.90 |
| Mar 10, 2025 |
23.05 |
| Mar 7, 2025 |
24.50 |
| Mar 6, 2025 |
23.90 |
| Mar 5, 2025 |
22.40 |
| Mar 4, 2025 |
22.40 |
| Mar 3, 2025 |
22.40 |
| Feb 28, 2025 |
23.60 |
| Feb 27, 2025 |
23.70 |
| Feb 26, 2025 |
23.70 |
| Feb 25, 2025 |
23.90 |
| Feb 24, 2025 |
24.30 |
| Feb 21, 2025 |
24.20 |
| Feb 20, 2025 |
24.70 |
| Feb 19, 2025 |
25.50 |
| Feb 18, 2025 |
25.90 |
| Feb 14, 2025 |
26.30 |
| Feb 13, 2025 |
25.00 |
| Feb 12, 2025 |
25.80 |
| Feb 11, 2025 |
27.70 |
| Feb 10, 2025 |
30.20 |
| Feb 7, 2025 |
31.40 |
| Feb 6, 2025 |
31.90 |
| Feb 5, 2025 |
32.90 |
| Feb 4, 2025 |
31.30 |
| Feb 3, 2025 |
30.20 |
| Jan 31, 2025 |
31.40 |
| Jan 30, 2025 |
30.90 |
| Jan 29, 2025 |
31.70 |
| Jan 28, 2025 |
32.30 |
| Jan 27, 2025 |
32.70 |
| Jan 24, 2025 |
34.30 |
| Jan 23, 2025 |
35.60 |
| Jan 22, 2025 |
34.00 |
| Jan 21, 2025 |
31.80 |
| Jan 17, 2025 |
30.10 |
| Jan 16, 2025 |
30.10 |
| Jan 15, 2025 |
29.30 |
| Jan 14, 2025 |
28.20 |
| Jan 13, 2025 |
30.60 |
| Jan 10, 2025 |
31.60 |
| Jan 8, 2025 |
34.10 |
| Jan 7, 2025 |
35.90 |
| Jan 6, 2025 |
36.20 |
| Jan 3, 2025 |
34.30 |
| Jan 2, 2025 |
35.20 |
| Dec 31, 2024 |
34.90 |
| Dec 30, 2024 |
33.10 |
| Dec 27, 2024 |
33.90 |
| Dec 26, 2024 |
33.00 |
| Dec 24, 2024 |
31.70 |
| Dec 23, 2024 |
30.00 |
| Dec 20, 2024 |
28.90 |
| Dec 19, 2024 |
28.50 |
| Dec 18, 2024 |
28.30 |
| Dec 17, 2024 |
29.60 |
| Dec 16, 2024 |
29.40 |
| Dec 13, 2024 |
29.90 |
| Dec 12, 2024 |
30.30 |
| Dec 11, 2024 |
30.60 |
| Dec 10, 2024 |
30.70 |
| Dec 9, 2024 |
30.00 |
| Dec 6, 2024 |
31.20 |
| Dec 5, 2024 |
33.90 |
| Dec 4, 2024 |
33.60 |
| Dec 3, 2024 |
34.30 |
| Dec 2, 2024 |
34.10 |
| Nov 29, 2024 |
29.80 |
| Nov 27, 2024 |
28.20 |
| Nov 26, 2024 |
27.00 |
| Nov 25, 2024 |
28.10 |
| Nov 22, 2024 |
27.70 |
| Nov 21, 2024 |
28.00 |
| Nov 20, 2024 |
27.90 |
| Nov 19, 2024 |
26.90 |
| Nov 18, 2024 |
25.99 |
| Nov 15, 2024 |
25.70 |
| Nov 14, 2024 |
26.50 |
| Nov 13, 2024 |
26.60 |
| Nov 12, 2024 |
27.50 |
| Nov 11, 2024 |
28.20 |
| Nov 8, 2024 |
26.40 |
| Nov 7, 2024 |
28.00 |
| Nov 6, 2024 |
28.80 |
| Nov 5, 2024 |
27.10 |
| Nov 4, 2024 |
25.50 |
| Nov 1, 2024 |
26.00 |
| Oct 31, 2024 |
24.00 |
| Oct 30, 2024 |
22.90 |
| Oct 29, 2024 |
23.50 |
| Oct 28, 2024 |
23.40 |
| Oct 25, 2024 |
23.58 |
| Oct 24, 2024 |
23.00 |
| Oct 23, 2024 |
23.70 |
| Oct 22, 2024 |
23.90 |
| Oct 21, 2024 |
23.30 |
| Oct 18, 2024 |
24.70 |
| Oct 17, 2024 |
23.70 |
| Oct 16, 2024 |
23.60 |
| Oct 15, 2024 |
22.80 |
| Oct 14, 2024 |
23.00 |
| Oct 11, 2024 |
24.00 |
| Oct 10, 2024 |
23.90 |
| Oct 9, 2024 |
24.00 |
| Oct 8, 2024 |
25.75 |
| Oct 7, 2024 |
26.00 |
| Oct 4, 2024 |
26.75 |
| Oct 3, 2024 |
27.13 |
| Oct 2, 2024 |
28.50 |
| Oct 1, 2024 |
27.75 |
| Sep 30, 2024 |
29.75 |
| Sep 27, 2024 |
27.75 |
| Sep 26, 2024 |
27.50 |
| Sep 25, 2024 |
25.50 |
| Sep 24, 2024 |
25.75 |
| Sep 23, 2024 |
24.75 |
| Sep 20, 2024 |
25.25 |
| Sep 19, 2024 |
24.75 |
| Sep 18, 2024 |
25.25 |
| Sep 17, 2024 |
25.00 |
| Sep 16, 2024 |
24.25 |
| Sep 13, 2024 |
24.98 |
| Sep 12, 2024 |
25.38 |
| Sep 11, 2024 |
24.33 |
| Sep 10, 2024 |
24.50 |
| Sep 9, 2024 |
25.50 |
| Sep 6, 2024 |
26.00 |
| Sep 5, 2024 |
28.00 |
| Sep 4, 2024 |
24.38 |
| Sep 3, 2024 |
24.14 |
| Aug 30, 2024 |
25.00 |
| Aug 29, 2024 |
24.03 |
| Aug 28, 2024 |
25.50 |
| Aug 27, 2024 |
27.00 |
| Aug 26, 2024 |
29.50 |
| Aug 23, 2024 |
28.75 |
| Aug 22, 2024 |
13.58 |
| Aug 21, 2024 |
13.76 |
| Aug 20, 2024 |
14.38 |
| Aug 19, 2024 |
14.05 |
| Aug 16, 2024 |
13.51 |
| Aug 15, 2024 |
13.75 |
| Aug 14, 2024 |
13.49 |
| Aug 13, 2024 |
13.97 |
| Aug 12, 2024 |
14.06 |
| Aug 9, 2024 |
14.00 |
| Aug 8, 2024 |
13.50 |
| Aug 7, 2024 |
13.25 |
| Aug 6, 2024 |
13.15 |
| Aug 5, 2024 |
12.38 |
| Aug 2, 2024 |
12.37 |
| Aug 1, 2024 |
12.78 |
| Jul 31, 2024 |
13.12 |
| Jul 30, 2024 |
12.73 |
| Jul 29, 2024 |
12.53 |
| Jul 26, 2024 |
13.11 |
| Jul 25, 2024 |
13.25 |
| Jul 24, 2024 |
13.21 |
| Jul 23, 2024 |
13.50 |
| Jul 22, 2024 |
11.60 |
| Jul 19, 2024 |
12.25 |
| Jul 18, 2024 |
12.09 |
| Jul 17, 2024 |
11.50 |
| Jul 16, 2024 |
12.00 |
| Jul 15, 2024 |
12.26 |
| Jul 12, 2024 |
14.30 |
| Jul 11, 2024 |
13.88 |
| Jul 10, 2024 |
12.77 |
| Jul 9, 2024 |
13.57 |
| Jul 8, 2024 |
13.86 |
| Jul 5, 2024 |
13.70 |
| Jul 3, 2024 |
13.36 |
| Jul 2, 2024 |
13.00 |
| Jul 1, 2024 |
12.93 |
| Jun 28, 2024 |
12.57 |
| Jun 27, 2024 |
12.50 |
| Jun 26, 2024 |
12.50 |
| Jun 25, 2024 |
12.30 |
| Jun 24, 2024 |
12.50 |
| Jun 21, 2024 |
12.34 |
| Jun 20, 2024 |
12.00 |
| Jun 18, 2024 |
11.93 |
| Jun 17, 2024 |
13.00 |
| Jun 14, 2024 |
14.62 |
| Jun 13, 2024 |
15.00 |
| Jun 12, 2024 |
14.78 |
| Jun 11, 2024 |
13.85 |
| Jun 10, 2024 |
16.13 |
| Jun 7, 2024 |
16.15 |
| Jun 6, 2024 |
16.01 |
| Jun 5, 2024 |
15.52 |
| Jun 4, 2024 |
17.27 |
| Jun 3, 2024 |
17.50 |
| May 31, 2024 |
19.50 |
| May 30, 2024 |
18.38 |
| May 29, 2024 |
17.35 |
| May 28, 2024 |
17.36 |
| May 24, 2024 |
16.98 |
| May 23, 2024 |
16.00 |
| May 22, 2024 |
14.98 |
| May 21, 2024 |
17.50 |
| May 20, 2024 |
12.45 |
| May 17, 2024 |
12.99 |
| May 16, 2024 |
12.49 |
| May 15, 2024 |
12.18 |
| May 14, 2024 |
11.88 |
| May 13, 2024 |
12.47 |
| May 10, 2024 |
12.47 |
| May 9, 2024 |
11.91 |
| May 8, 2024 |
12.55 |
| May 7, 2024 |
13.00 |
| May 6, 2024 |
13.60 |
| May 3, 2024 |
13.66 |
| May 2, 2024 |
12.75 |
| May 1, 2024 |
12.30 |
| Apr 30, 2024 |
12.25 |
| Apr 29, 2024 |
13.38 |
| Apr 26, 2024 |
13.13 |
| Apr 25, 2024 |
12.82 |
| Apr 24, 2024 |
13.23 |
| Apr 23, 2024 |
12.76 |
| Apr 22, 2024 |
12.60 |
| Apr 19, 2024 |
13.88 |
| Apr 18, 2024 |
14.34 |
| Apr 17, 2024 |
13.18 |
| Apr 16, 2024 |
14.62 |
| Apr 15, 2024 |
14.00 |
| Apr 12, 2024 |
14.23 |
| Apr 11, 2024 |
13.50 |
| Apr 10, 2024 |
12.78 |
| Apr 9, 2024 |
13.80 |
| Apr 8, 2024 |
13.77 |
| Apr 5, 2024 |
12.50 |
| Apr 4, 2024 |
14.02 |
| Apr 3, 2024 |
11.12 |
| Apr 2, 2024 |
9.60 |
| Apr 1, 2024 |
8.76 |
| Mar 28, 2024 |
9.63 |
| Mar 27, 2024 |
10.00 |
| Mar 26, 2024 |
10.00 |
| Mar 25, 2024 |
11.39 |
| Mar 22, 2024 |
11.63 |
| Mar 21, 2024 |
11.76 |
| Mar 20, 2024 |
11.33 |
| Mar 19, 2024 |
12.06 |
| Mar 18, 2024 |
12.27 |
| Mar 15, 2024 |
11.25 |
| Mar 14, 2024 |
11.73 |
| Mar 13, 2024 |
13.50 |
| Mar 12, 2024 |
13.55 |
| Mar 11, 2024 |
13.88 |
| Mar 8, 2024 |
15.13 |
| Mar 7, 2024 |
14.00 |
| Mar 6, 2024 |
18.05 |
| Mar 5, 2024 |
17.68 |
| Mar 4, 2024 |
18.25 |
| Mar 1, 2024 |
17.50 |
| Feb 29, 2024 |
16.75 |
| Feb 28, 2024 |
19.00 |
| Feb 27, 2024 |
20.75 |
| Feb 26, 2024 |
21.25 |
| Feb 23, 2024 |
22.50 |
| Feb 22, 2024 |
64.03 |
| Feb 21, 2024 |
65.00 |
| Feb 20, 2024 |
62.75 |
| Feb 16, 2024 |
72.25 |
| Feb 15, 2024 |
72.88 |
| Feb 14, 2024 |
73.00 |
| Feb 13, 2024 |
72.50 |
| Feb 12, 2024 |
72.00 |
| Feb 9, 2024 |
72.75 |
| Feb 8, 2024 |
73.00 |
| Feb 7, 2024 |
72.50 |
| Feb 6, 2024 |
72.25 |
| Feb 5, 2024 |
72.50 |
| Feb 2, 2024 |
73.00 |
| Feb 1, 2024 |
73.50 |
| Jan 31, 2024 |
73.63 |
| Jan 30, 2024 |
73.75 |
| Jan 29, 2024 |
73.25 |
| Jan 26, 2024 |
72.25 |
| Jan 25, 2024 |
71.75 |
| Jan 24, 2024 |
71.25 |
| Jan 23, 2024 |
72.00 |
| Jan 22, 2024 |
71.50 |
| Jan 19, 2024 |
71.50 |
| Jan 18, 2024 |
70.88 |
| Jan 17, 2024 |
70.75 |
| Jan 16, 2024 |
71.00 |
| Jan 12, 2024 |
71.25 |
| Jan 11, 2024 |
71.00 |
| Jan 10, 2024 |
71.00 |
| Jan 9, 2024 |
71.25 |
| Jan 8, 2024 |
70.75 |
| Jan 5, 2024 |
70.75 |
| Jan 4, 2024 |
70.25 |
| Jan 3, 2024 |
69.75 |
| Jan 2, 2024 |
70.25 |
| Dec 29, 2023 |
70.75 |
| Dec 28, 2023 |
70.25 |
| Dec 27, 2023 |
70.00 |
| Dec 26, 2023 |
70.00 |
| Dec 22, 2023 |
70.00 |
| Dec 21, 2023 |
70.50 |
| Dec 20, 2023 |
70.50 |
| Dec 19, 2023 |
70.75 |
| Dec 18, 2023 |
70.75 |
| Dec 15, 2023 |
70.25 |
| Dec 14, 2023 |
69.75 |
| Dec 13, 2023 |
70.00 |
| Dec 12, 2023 |
70.38 |
| Dec 11, 2023 |
70.50 |
| Dec 8, 2023 |
70.50 |
| Dec 7, 2023 |
69.78 |
| Dec 6, 2023 |
70.50 |
| Dec 5, 2023 |
69.75 |
| Dec 4, 2023 |
72.25 |
| Dec 1, 2023 |
72.25 |
| Nov 30, 2023 |
72.00 |
| Nov 29, 2023 |
71.75 |
| Nov 28, 2023 |
72.50 |
| Nov 27, 2023 |
71.25 |
| Nov 24, 2023 |
71.75 |
| Nov 22, 2023 |
72.25 |
| Nov 21, 2023 |
71.75 |
| Nov 20, 2023 |
71.75 |
| Nov 17, 2023 |
72.00 |
| Nov 16, 2023 |
72.50 |
| Nov 15, 2023 |
72.25 |
| Nov 14, 2023 |
71.75 |
| Nov 13, 2023 |
72.00 |
| Nov 10, 2023 |
72.50 |
| Nov 9, 2023 |
72.50 |
| Nov 8, 2023 |
72.25 |
| Nov 7, 2023 |
72.38 |
| Nov 6, 2023 |
72.50 |
| Nov 3, 2023 |
71.25 |
| Nov 2, 2023 |
71.25 |
| Nov 1, 2023 |
70.50 |
| Oct 31, 2023 |
70.50 |
| Oct 30, 2023 |
70.50 |
| Oct 27, 2023 |
70.25 |
| Oct 26, 2023 |
70.50 |
| Oct 25, 2023 |
70.25 |
| Oct 24, 2023 |
70.50 |
| Oct 23, 2023 |
70.25 |
| Oct 20, 2023 |
69.50 |
| Oct 19, 2023 |
69.25 |
| Oct 18, 2023 |
69.25 |
| Oct 17, 2023 |
68.50 |
| Oct 16, 2023 |
72.25 |
| Oct 13, 2023 |
72.25 |
| Oct 12, 2023 |
72.50 |
| Oct 11, 2023 |
72.63 |
| Oct 10, 2023 |
72.75 |
| Oct 9, 2023 |
72.13 |
| Oct 6, 2023 |
71.75 |
| Oct 5, 2023 |
71.50 |
| Oct 4, 2023 |
70.77 |
| Oct 3, 2023 |
71.00 |
| Oct 2, 2023 |
71.00 |
| Sep 29, 2023 |
70.75 |
| Sep 28, 2023 |
70.50 |
| Sep 27, 2023 |
70.50 |
| Sep 26, 2023 |
71.00 |
| Sep 25, 2023 |
70.75 |
| Sep 22, 2023 |
71.25 |
| Sep 21, 2023 |
71.25 |
| Sep 20, 2023 |
71.00 |
| Sep 19, 2023 |
71.25 |
| Sep 18, 2023 |
71.25 |
| Sep 15, 2023 |
70.50 |
| Sep 14, 2023 |
71.25 |
| Sep 13, 2023 |
71.00 |
| Sep 12, 2023 |
70.50 |
| Sep 11, 2023 |
70.50 |
| Sep 8, 2023 |
70.50 |
| Sep 7, 2023 |
71.00 |
| Sep 6, 2023 |
70.75 |
| Sep 5, 2023 |
70.00 |
| Sep 1, 2023 |
69.79 |
| Aug 31, 2023 |
69.75 |
| Aug 30, 2023 |
70.00 |
| Aug 29, 2023 |
69.75 |
| Aug 28, 2023 |
69.00 |
| Aug 25, 2023 |
69.00 |
| Aug 24, 2023 |
69.00 |
| Aug 23, 2023 |
69.50 |
| Aug 22, 2023 |
69.50 |
| Aug 21, 2023 |
69.50 |
| Aug 18, 2023 |
69.25 |
| Aug 17, 2023 |
69.00 |
| Aug 16, 2023 |
69.50 |
| Aug 15, 2023 |
69.00 |
| Aug 14, 2023 |
69.00 |
| Aug 11, 2023 |
69.25 |
| Aug 10, 2023 |
69.25 |
| Aug 9, 2023 |
69.50 |
| Aug 8, 2023 |
69.25 |
| Aug 7, 2023 |
69.75 |
| Aug 4, 2023 |
53.25 |
| Aug 3, 2023 |
52.50 |
| Aug 2, 2023 |
53.50 |
| Aug 1, 2023 |
55.50 |
| Jul 31, 2023 |
58.75 |
| Jul 28, 2023 |
59.99 |
| Jul 27, 2023 |
59.75 |
| Jul 26, 2023 |
59.25 |
| Jul 25, 2023 |
60.00 |
| Jul 24, 2023 |
59.75 |
| Jul 21, 2023 |
58.50 |
| Jul 20, 2023 |
56.25 |
| Jul 19, 2023 |
61.25 |
| Jul 18, 2023 |
61.50 |
| Jul 17, 2023 |
61.25 |
| Jul 14, 2023 |
56.75 |
| Jul 13, 2023 |
59.50 |
| Jul 12, 2023 |
59.50 |
| Jul 11, 2023 |
59.00 |
| Jul 10, 2023 |
57.50 |
| Jul 7, 2023 |
56.00 |
| Jul 6, 2023 |
54.25 |
| Jul 5, 2023 |
57.50 |
| Jul 3, 2023 |
58.25 |
| Jun 30, 2023 |
55.75 |
| Jun 29, 2023 |
54.00 |
| Jun 28, 2023 |
52.00 |
| Jun 27, 2023 |
53.75 |
| Jun 26, 2023 |
53.75 |
| Jun 23, 2023 |
54.00 |
| Jun 22, 2023 |
55.00 |
| Jun 21, 2023 |
55.25 |
| Jun 20, 2023 |
56.00 |
| Jun 16, 2023 |
57.00 |
| Jun 15, 2023 |
55.75 |
| Jun 14, 2023 |
54.75 |
| Jun 13, 2023 |
56.25 |
| Jun 12, 2023 |
54.50 |
| Jun 9, 2023 |
55.88 |
| Jun 8, 2023 |
57.75 |
| Jun 7, 2023 |
55.25 |
| Jun 6, 2023 |
55.25 |
| Jun 5, 2023 |
54.75 |
| Jun 2, 2023 |
55.90 |
| Jun 1, 2023 |
53.00 |
| May 31, 2023 |
52.75 |
| May 30, 2023 |
53.00 |
| May 26, 2023 |
53.70 |
| May 25, 2023 |
55.00 |
| May 24, 2023 |
55.50 |
| May 23, 2023 |
55.00 |
| May 22, 2023 |
54.50 |
| May 19, 2023 |
56.60 |
| May 18, 2023 |
58.75 |
| May 17, 2023 |
58.50 |
| May 16, 2023 |
59.37 |
| May 15, 2023 |
57.50 |
| May 12, 2023 |
58.75 |
| May 11, 2023 |
57.50 |
| May 10, 2023 |
59.00 |
| May 9, 2023 |
58.25 |
| May 8, 2023 |
57.50 |
| May 5, 2023 |
58.75 |
| May 4, 2023 |
54.00 |
| May 3, 2023 |
54.00 |
| May 2, 2023 |
58.75 |
| May 1, 2023 |
62.00 |
| Apr 28, 2023 |
69.75 |
| Apr 27, 2023 |
54.25 |
| Apr 26, 2023 |
57.50 |
| Apr 25, 2023 |
55.00 |
| Apr 24, 2023 |
57.50 |
| Apr 21, 2023 |
61.75 |
| Apr 20, 2023 |
58.25 |
| Apr 19, 2023 |
59.25 |
| Apr 18, 2023 |
59.50 |
| Apr 17, 2023 |
58.25 |
| Apr 14, 2023 |
59.50 |
| Apr 13, 2023 |
60.25 |
| Apr 12, 2023 |
59.75 |
| Apr 11, 2023 |
61.50 |
| Apr 10, 2023 |
58.75 |
| Apr 6, 2023 |
60.75 |
| Apr 5, 2023 |
58.50 |
| Apr 4, 2023 |
59.50 |
| Apr 3, 2023 |
56.25 |
| Mar 31, 2023 |
50.00 |
| Mar 30, 2023 |
50.75 |
| Mar 29, 2023 |
51.25 |
| Mar 28, 2023 |
49.25 |
| Mar 27, 2023 |
51.75 |
| Mar 24, 2023 |
53.00 |
| Mar 23, 2023 |
54.75 |
| Mar 22, 2023 |
55.00 |
| Mar 21, 2023 |
55.25 |
| Mar 20, 2023 |
54.50 |
| Mar 17, 2023 |
57.00 |
| Mar 16, 2023 |
57.50 |
| Mar 15, 2023 |
56.25 |
| Mar 14, 2023 |
58.75 |
| Mar 13, 2023 |
57.38 |
| Mar 10, 2023 |
59.75 |
| Mar 9, 2023 |
60.00 |
| Mar 8, 2023 |
61.00 |
| Mar 7, 2023 |
61.00 |
| Mar 6, 2023 |
60.75 |
| Mar 3, 2023 |
61.25 |
| Mar 2, 2023 |
61.25 |
| Mar 1, 2023 |
61.50 |
| Feb 28, 2023 |
61.75 |
| Feb 27, 2023 |
60.75 |
| Feb 24, 2023 |
60.00 |
| Feb 23, 2023 |
63.75 |
| Feb 22, 2023 |
63.75 |
| Feb 21, 2023 |
60.75 |
| Feb 17, 2023 |
68.25 |
| Feb 16, 2023 |
69.50 |
| Feb 15, 2023 |
74.25 |
| Feb 14, 2023 |
69.25 |
| Feb 13, 2023 |
75.75 |
| Feb 10, 2023 |
73.00 |
| Feb 9, 2023 |
74.25 |
| Feb 8, 2023 |
78.25 |
| Feb 7, 2023 |
80.52 |
| Feb 6, 2023 |
79.03 |
| Feb 3, 2023 |
81.00 |
| Feb 2, 2023 |
80.50 |
| Feb 1, 2023 |
79.00 |
| Jan 31, 2023 |
78.00 |
| Jan 30, 2023 |
76.75 |
| Jan 27, 2023 |
77.50 |
| Jan 26, 2023 |
77.50 |
| Jan 25, 2023 |
75.00 |
| Jan 24, 2023 |
77.63 |
| Jan 23, 2023 |
81.50 |
| Jan 20, 2023 |
79.00 |
| Jan 19, 2023 |
78.50 |
| Jan 18, 2023 |
82.50 |
| Jan 17, 2023 |
80.50 |
| Jan 13, 2023 |
81.00 |
| Jan 12, 2023 |
81.50 |
| Jan 11, 2023 |
78.25 |
| Jan 10, 2023 |
76.25 |
| Jan 9, 2023 |
79.75 |
| Jan 6, 2023 |
82.13 |
| Jan 5, 2023 |
77.25 |
| Jan 4, 2023 |
78.00 |
| Jan 3, 2023 |
77.75 |
| Dec 30, 2022 |
83.00 |
| Dec 29, 2022 |
69.50 |
| Dec 28, 2022 |
69.75 |
| Dec 27, 2022 |
70.00 |
| Dec 23, 2022 |
72.10 |
| Dec 22, 2022 |
75.96 |
| Dec 21, 2022 |
80.00 |
| Dec 20, 2022 |
77.75 |
| Dec 19, 2022 |
77.75 |
| Dec 16, 2022 |
82.50 |
| Dec 15, 2022 |
89.00 |
| Dec 14, 2022 |
92.50 |
| Dec 13, 2022 |
89.75 |
| Dec 12, 2022 |
95.50 |
| Dec 9, 2022 |
95.75 |
| Dec 8, 2022 |
93.25 |
| Dec 7, 2022 |
93.50 |
| Dec 6, 2022 |
91.75 |
| Dec 5, 2022 |
93.25 |
| Dec 2, 2022 |
94.00 |
| Dec 1, 2022 |
92.75 |
| Nov 30, 2022 |
92.75 |
| Nov 29, 2022 |
85.75 |
| Nov 28, 2022 |
87.00 |
| Nov 25, 2022 |
94.50 |
| Nov 23, 2022 |
94.00 |
| Nov 22, 2022 |
93.50 |
| Nov 21, 2022 |
93.75 |
| Nov 18, 2022 |
94.50 |
| Nov 17, 2022 |
94.25 |
| Nov 16, 2022 |
94.00 |
| Nov 15, 2022 |
91.50 |
| Nov 14, 2022 |
93.00 |
| Nov 11, 2022 |
93.50 |
| Nov 10, 2022 |
93.75 |
| Nov 9, 2022 |
93.00 |
| Nov 8, 2022 |
92.50 |
| Nov 7, 2022 |
91.50 |
| Nov 4, 2022 |
90.75 |
| Nov 3, 2022 |
89.75 |
| Nov 2, 2022 |
87.50 |
| Nov 1, 2022 |
95.00 |
| Oct 31, 2022 |
96.25 |
| Oct 28, 2022 |
92.88 |
| Oct 27, 2022 |
89.00 |
| Oct 26, 2022 |
90.75 |
| Oct 25, 2022 |
91.25 |
| Oct 24, 2022 |
87.75 |
| Oct 21, 2022 |
90.75 |
| Oct 20, 2022 |
91.00 |
| Oct 19, 2022 |
89.50 |
| Oct 18, 2022 |
90.25 |
| Oct 17, 2022 |
89.50 |
| Oct 14, 2022 |
87.50 |
| Oct 13, 2022 |
90.50 |
| Oct 12, 2022 |
88.91 |
| Oct 11, 2022 |
91.50 |
| Oct 10, 2022 |
95.00 |
| Oct 7, 2022 |
93.25 |
| Oct 6, 2022 |
97.08 |
| Oct 5, 2022 |
98.25 |
| Oct 4, 2022 |
96.75 |
| Oct 3, 2022 |
87.00 |
| Sep 30, 2022 |
89.25 |
| Sep 29, 2022 |
88.25 |
| Sep 28, 2022 |
89.00 |
| Sep 27, 2022 |
89.00 |
| Sep 26, 2022 |
92.79 |
| Sep 23, 2022 |
94.00 |
| Sep 22, 2022 |
95.00 |
| Sep 21, 2022 |
97.50 |
| Sep 20, 2022 |
98.25 |
| Sep 19, 2022 |
96.50 |
| Sep 16, 2022 |
96.50 |
| Sep 15, 2022 |
96.75 |
| Sep 14, 2022 |
99.00 |
| Sep 13, 2022 |
99.00 |
| Sep 12, 2022 |
99.75 |
| Sep 9, 2022 |
99.75 |
| Sep 8, 2022 |
101.25 |
| Sep 7, 2022 |
102.00 |
| Sep 6, 2022 |
102.50 |
| Sep 2, 2022 |
101.25 |
| Sep 1, 2022 |
101.25 |
| Aug 31, 2022 |
99.75 |
| Aug 30, 2022 |
97.50 |
| Aug 29, 2022 |
85.00 |
| Aug 26, 2022 |
85.75 |
| Aug 25, 2022 |
92.25 |
| Aug 24, 2022 |
86.25 |
| Aug 23, 2022 |
82.00 |
| Aug 22, 2022 |
77.00 |
| Aug 19, 2022 |
77.50 |
| Aug 18, 2022 |
81.75 |
| Aug 17, 2022 |
80.25 |
| Aug 16, 2022 |
83.50 |
| Aug 15, 2022 |
85.00 |
| Aug 12, 2022 |
85.00 |
| Aug 11, 2022 |
86.25 |
| Aug 10, 2022 |
91.50 |
| Aug 9, 2022 |
88.75 |
| Aug 8, 2022 |
89.50 |
| Aug 5, 2022 |
91.00 |
| Aug 4, 2022 |
94.50 |
| Aug 3, 2022 |
97.75 |
| Aug 2, 2022 |
86.50 |
| Aug 1, 2022 |
75.00 |
| Jul 29, 2022 |
75.00 |
| Jul 28, 2022 |
65.75 |
| Jul 27, 2022 |
68.50 |
| Jul 26, 2022 |
67.00 |
| Jul 25, 2022 |
70.50 |
| Jul 22, 2022 |
73.75 |
| Jul 21, 2022 |
73.50 |
| Jul 20, 2022 |
68.78 |
| Jul 19, 2022 |
69.25 |
| Jul 18, 2022 |
63.75 |
| Jul 15, 2022 |
60.25 |
| Jul 14, 2022 |
60.50 |
| Jul 13, 2022 |
60.77 |
| Jul 12, 2022 |
61.50 |
| Jul 11, 2022 |
61.50 |
| Jul 8, 2022 |
62.84 |
| Jul 7, 2022 |
63.00 |
| Jul 6, 2022 |
63.66 |
| Jul 5, 2022 |
64.25 |
| Jul 1, 2022 |
65.75 |
| Jun 30, 2022 |
67.25 |
| Jun 29, 2022 |
61.50 |
| Jun 28, 2022 |
67.38 |
| Jun 27, 2022 |
65.29 |
| Jun 24, 2022 |
65.25 |
| Jun 23, 2022 |
61.75 |
| Jun 22, 2022 |
63.00 |
| Jun 21, 2022 |
60.00 |
| Jun 17, 2022 |
57.25 |
| Jun 16, 2022 |
57.75 |
| Jun 15, 2022 |
67.75 |
| Jun 14, 2022 |
70.25 |
| Jun 13, 2022 |
74.50 |
| Jun 10, 2022 |
82.25 |
| Jun 9, 2022 |
81.50 |
| Jun 8, 2022 |
81.75 |
| Jun 7, 2022 |
79.00 |
| Jun 6, 2022 |
80.50 |
| Jun 3, 2022 |
79.00 |
| Jun 2, 2022 |
81.25 |
| Jun 1, 2022 |
79.50 |
| May 31, 2022 |
82.50 |
| May 27, 2022 |
80.00 |
| May 26, 2022 |
75.75 |
| May 25, 2022 |
69.50 |
| May 24, 2022 |
73.00 |
| May 23, 2022 |
73.75 |
| May 20, 2022 |
75.25 |
| May 19, 2022 |
73.25 |
| May 18, 2022 |
75.46 |
| May 17, 2022 |
75.75 |
| May 16, 2022 |
70.75 |
| May 13, 2022 |
71.75 |
| May 12, 2022 |
69.75 |
| May 11, 2022 |
73.00 |
| May 10, 2022 |
73.00 |
| May 9, 2022 |
75.25 |
| May 6, 2022 |
77.75 |
| May 5, 2022 |
67.50 |
| May 4, 2022 |
68.75 |
| May 3, 2022 |
68.75 |
| May 2, 2022 |
62.01 |
| Apr 29, 2022 |
60.50 |
| Apr 28, 2022 |
61.75 |
| Apr 27, 2022 |
60.00 |
| Apr 26, 2022 |
59.50 |
| Apr 25, 2022 |
60.25 |
| Apr 22, 2022 |
60.75 |
| Apr 21, 2022 |
60.00 |
| Apr 20, 2022 |
61.25 |
| Apr 19, 2022 |
65.00 |
| Apr 18, 2022 |
65.25 |
| Apr 14, 2022 |
65.75 |
| Apr 13, 2022 |
67.50 |
| Apr 12, 2022 |
65.25 |
| Apr 11, 2022 |
66.00 |
| Apr 8, 2022 |
67.75 |
| Apr 7, 2022 |
70.00 |
| Apr 6, 2022 |
68.50 |
| Apr 5, 2022 |
73.00 |
| Apr 4, 2022 |
75.25 |
| Apr 1, 2022 |
74.25 |
| Mar 31, 2022 |
76.00 |
| Mar 30, 2022 |
72.50 |
| Mar 29, 2022 |
77.00 |
| Mar 28, 2022 |
76.25 |
| Mar 25, 2022 |
81.50 |
| Mar 24, 2022 |
80.50 |
| Mar 23, 2022 |
79.13 |
| Mar 22, 2022 |
79.00 |
| Mar 21, 2022 |
77.00 |
| Mar 18, 2022 |
79.75 |
| Mar 17, 2022 |
80.00 |
| Mar 16, 2022 |
78.75 |
| Mar 15, 2022 |
77.50 |
| Mar 14, 2022 |
75.75 |
| Mar 11, 2022 |
75.00 |
| Mar 10, 2022 |
82.50 |
| Mar 9, 2022 |
86.00 |
| Mar 8, 2022 |
85.50 |
| Mar 7, 2022 |
83.00 |
| Mar 4, 2022 |
86.75 |
| Mar 3, 2022 |
88.00 |
| Mar 2, 2022 |
90.25 |
| Mar 1, 2022 |
92.25 |
| Feb 28, 2022 |
96.75 |
| Feb 25, 2022 |
98.50 |
| Feb 24, 2022 |
100.25 |
| Feb 23, 2022 |
93.25 |
| Feb 22, 2022 |
94.25 |
| Feb 18, 2022 |
95.00 |
| Feb 17, 2022 |
98.50 |
| Feb 16, 2022 |
102.75 |
| Feb 15, 2022 |
104.75 |
| Feb 14, 2022 |
101.50 |
| Feb 11, 2022 |
102.75 |
| Feb 10, 2022 |
109.25 |
| Feb 9, 2022 |
110.25 |
| Feb 8, 2022 |
110.50 |
| Feb 7, 2022 |
100.75 |
| Feb 4, 2022 |
102.50 |
| Feb 3, 2022 |
100.50 |
| Feb 2, 2022 |
108.00 |
| Feb 1, 2022 |
109.50 |
| Jan 31, 2022 |
107.25 |
| Jan 28, 2022 |
99.00 |
| Jan 27, 2022 |
93.75 |
| Jan 26, 2022 |
97.75 |
| Jan 25, 2022 |
99.00 |
| Jan 24, 2022 |
104.75 |
| Jan 21, 2022 |
106.00 |
| Jan 20, 2022 |
107.50 |
| Jan 19, 2022 |
110.50 |
| Jan 18, 2022 |
119.25 |
| Jan 14, 2022 |
122.25 |
| Jan 13, 2022 |
126.25 |
| Jan 12, 2022 |
128.50 |
| Jan 11, 2022 |
130.50 |
| Jan 10, 2022 |
123.75 |
| Jan 7, 2022 |
124.75 |
| Jan 6, 2022 |
125.75 |
| Jan 5, 2022 |
126.75 |
| Jan 4, 2022 |
121.00 |
| Jan 3, 2022 |
122.50 |
| Dec 31, 2021 |
118.50 |
| Dec 30, 2021 |
116.00 |
| Dec 29, 2021 |
116.25 |
| Dec 28, 2021 |
118.00 |
| Dec 27, 2021 |
122.75 |
| Dec 23, 2021 |
120.00 |
| Dec 22, 2021 |
112.25 |
| Dec 21, 2021 |
112.75 |
| Dec 20, 2021 |
111.00 |
| Dec 17, 2021 |
112.75 |
| Dec 16, 2021 |
109.50 |
| Dec 15, 2021 |
114.50 |
| Dec 14, 2021 |
108.00 |
| Dec 13, 2021 |
109.50 |
| Dec 10, 2021 |
112.75 |
| Dec 9, 2021 |
118.75 |
| Dec 8, 2021 |
123.00 |
| Dec 7, 2021 |
118.25 |
| Dec 6, 2021 |
110.50 |
| Dec 3, 2021 |
110.00 |
| Dec 2, 2021 |
124.75 |
| Dec 1, 2021 |
128.25 |
| Nov 30, 2021 |
134.75 |
| Nov 29, 2021 |
133.00 |
| Nov 26, 2021 |
132.50 |
| Nov 24, 2021 |
136.38 |
| Nov 23, 2021 |
137.50 |
| Nov 22, 2021 |
137.00 |
| Nov 19, 2021 |
140.25 |
| Nov 18, 2021 |
142.25 |
| Nov 17, 2021 |
146.50 |
| Nov 16, 2021 |
148.50 |
| Nov 15, 2021 |
145.25 |
| Nov 12, 2021 |
145.75 |
| Nov 11, 2021 |
150.25 |
| Nov 10, 2021 |
150.00 |
| Nov 9, 2021 |
152.75 |
| Nov 8, 2021 |
147.50 |
| Nov 5, 2021 |
141.25 |
| Nov 4, 2021 |
147.25 |
| Nov 3, 2021 |
138.00 |
| Nov 2, 2021 |
128.25 |
| Nov 1, 2021 |
116.25 |
| Oct 29, 2021 |
112.00 |
| Oct 28, 2021 |
111.75 |
| Oct 27, 2021 |
111.25 |
| Oct 26, 2021 |
112.75 |
| Oct 25, 2021 |
117.50 |
| Oct 22, 2021 |
118.25 |
| Oct 21, 2021 |
116.50 |
| Oct 20, 2021 |
116.50 |
| Oct 19, 2021 |
112.25 |
| Oct 18, 2021 |
111.25 |
| Oct 15, 2021 |
111.75 |
| Oct 14, 2021 |
114.25 |
| Oct 13, 2021 |
111.25 |
| Oct 12, 2021 |
107.50 |
| Oct 11, 2021 |
106.00 |
| Oct 8, 2021 |
105.00 |
| Oct 7, 2021 |
105.50 |
| Oct 6, 2021 |
102.00 |
| Oct 5, 2021 |
105.00 |
| Oct 4, 2021 |
106.75 |
| Oct 1, 2021 |
107.50 |
| Sep 30, 2021 |
109.75 |
| Sep 29, 2021 |
110.50 |
| Sep 28, 2021 |
111.75 |
| Sep 27, 2021 |
114.00 |
| Sep 24, 2021 |
114.00 |
| Sep 23, 2021 |
115.00 |
| Sep 22, 2021 |
116.50 |
| Sep 21, 2021 |
116.50 |
| Sep 20, 2021 |
116.75 |
| Sep 17, 2021 |
118.00 |
| Sep 16, 2021 |
121.00 |
| Sep 15, 2021 |
119.00 |
| Sep 14, 2021 |
117.25 |
| Sep 13, 2021 |
120.75 |
| Sep 10, 2021 |
121.25 |
| Sep 9, 2021 |
120.75 |
| Sep 8, 2021 |
120.25 |
| Sep 7, 2021 |
125.00 |
| Sep 3, 2021 |
124.75 |
| Sep 2, 2021 |
127.25 |
| Sep 1, 2021 |
126.75 |
| Aug 31, 2021 |
128.50 |
| Aug 30, 2021 |
126.25 |
| Aug 27, 2021 |
127.50 |
| Aug 26, 2021 |
125.25 |
| Aug 25, 2021 |
125.00 |
| Aug 24, 2021 |
125.75 |
| Aug 23, 2021 |
118.50 |
| Aug 20, 2021 |
115.00 |
| Aug 19, 2021 |
112.25 |
| Aug 18, 2021 |
119.25 |
| Aug 17, 2021 |
120.75 |
| Aug 16, 2021 |
131.50 |
| Aug 13, 2021 |
137.50 |
| Aug 12, 2021 |
135.00 |
| Aug 11, 2021 |
138.25 |
| Aug 10, 2021 |
132.75 |
| Aug 9, 2021 |
135.00 |
| Aug 6, 2021 |
138.75 |
| Aug 5, 2021 |
138.00 |
| Aug 4, 2021 |
136.75 |
| Aug 3, 2021 |
137.75 |
| Aug 2, 2021 |
135.75 |
| Jul 30, 2021 |
134.00 |
| Jul 29, 2021 |
133.00 |
| Jul 28, 2021 |
131.25 |
| Jul 27, 2021 |
129.25 |
| Jul 26, 2021 |
126.00 |
| Jul 23, 2021 |
129.00 |
| Jul 22, 2021 |
133.25 |
| Jul 21, 2021 |
138.00 |
| Jul 20, 2021 |
134.00 |
| Jul 19, 2021 |
134.00 |
| Jul 16, 2021 |
137.00 |
| Jul 15, 2021 |
140.50 |
| Jul 14, 2021 |
141.25 |
| Jul 13, 2021 |
145.75 |
| Jul 12, 2021 |
144.75 |
| Jul 9, 2021 |
144.50 |
| Jul 8, 2021 |
140.25 |
| Jul 7, 2021 |
140.25 |
| Jul 6, 2021 |
144.75 |
| Jul 2, 2021 |
144.25 |
| Jul 1, 2021 |
146.50 |
| Jun 30, 2021 |
150.50 |
| Jun 29, 2021 |
152.75 |
| Jun 28, 2021 |
149.50 |
| Jun 25, 2021 |
149.00 |
| Jun 24, 2021 |
147.75 |
| Jun 23, 2021 |
151.00 |
| Jun 22, 2021 |
144.25 |
| Jun 21, 2021 |
149.75 |
| Jun 18, 2021 |
144.50 |
| Jun 17, 2021 |
146.25 |
| Jun 16, 2021 |
148.25 |
| Jun 15, 2021 |
152.75 |
| Jun 14, 2021 |
152.25 |
| Jun 11, 2021 |
151.75 |
| Jun 10, 2021 |
152.00 |
| Jun 9, 2021 |
155.50 |
| Jun 8, 2021 |
157.50 |
| Jun 7, 2021 |
139.50 |
| Jun 4, 2021 |
137.00 |
| Jun 3, 2021 |
130.75 |
| Jun 2, 2021 |
133.00 |
| Jun 1, 2021 |
132.75 |
| May 28, 2021 |
131.75 |
| May 27, 2021 |
134.00 |
| May 26, 2021 |
131.25 |
| May 25, 2021 |
126.75 |
| May 24, 2021 |
136.00 |
| May 21, 2021 |
136.00 |
| May 20, 2021 |
140.00 |
| May 19, 2021 |
133.00 |
| May 18, 2021 |
131.50 |
| May 17, 2021 |
124.25 |
| May 14, 2021 |
125.00 |
| May 13, 2021 |
120.00 |
| May 12, 2021 |
122.25 |
| May 11, 2021 |
129.75 |
| May 10, 2021 |
129.50 |
| May 7, 2021 |
138.00 |
| May 6, 2021 |
133.75 |
| May 5, 2021 |
137.50 |
| May 4, 2021 |
136.00 |
| May 3, 2021 |
139.50 |
| Apr 30, 2021 |
141.25 |
| Apr 29, 2021 |
140.25 |
| Apr 28, 2021 |
144.75 |
| Apr 27, 2021 |
143.25 |
| Apr 26, 2021 |
158.25 |
| Apr 23, 2021 |
154.00 |
| Apr 22, 2021 |
142.75 |
| Apr 21, 2021 |
145.50 |
| Apr 20, 2021 |
137.50 |
| Apr 19, 2021 |
144.50 |
| Apr 16, 2021 |
146.25 |
| Apr 15, 2021 |
149.75 |
| Apr 14, 2021 |
153.00 |
| Apr 13, 2021 |
149.25 |
| Apr 12, 2021 |
150.75 |
| Apr 9, 2021 |
157.50 |
| Apr 8, 2021 |
159.75 |
| Apr 7, 2021 |
159.25 |
| Apr 6, 2021 |
157.50 |
| Apr 5, 2021 |
156.00 |
| Apr 1, 2021 |
158.75 |
| Mar 31, 2021 |
151.00 |
| Mar 30, 2021 |
146.00 |
| Mar 29, 2021 |
144.50 |
| Mar 26, 2021 |
149.25 |
| Mar 25, 2021 |
150.75 |
| Mar 24, 2021 |
156.50 |
| Mar 23, 2021 |
160.50 |
| Mar 22, 2021 |
160.25 |
| Mar 19, 2021 |
158.00 |
| Mar 18, 2021 |
157.50 |
| Mar 17, 2021 |
161.00 |
| Mar 16, 2021 |
159.50 |
| Mar 15, 2021 |
156.75 |
| Mar 12, 2021 |
160.50 |
| Mar 11, 2021 |
165.50 |
| Mar 10, 2021 |
150.00 |
| Mar 9, 2021 |
155.25 |
| Mar 8, 2021 |
139.75 |
| Mar 5, 2021 |
147.75 |
| Mar 4, 2021 |
150.50 |
| Mar 3, 2021 |
155.50 |
| Mar 2, 2021 |
158.00 |
| Mar 1, 2021 |
168.50 |
| Feb 26, 2021 |
163.00 |
| Feb 25, 2021 |
165.75 |
| Feb 24, 2021 |
178.00 |
| Feb 23, 2021 |
161.25 |
| Feb 22, 2021 |
167.00 |
| Feb 19, 2021 |
180.50 |
| Feb 18, 2021 |
177.50 |
| Feb 17, 2021 |
184.25 |
| Feb 16, 2021 |
189.00 |
| Feb 12, 2021 |
205.00 |
| Feb 11, 2021 |
207.50 |
| Feb 10, 2021 |
201.25 |
| Feb 9, 2021 |
199.25 |
| Feb 8, 2021 |
216.00 |
| Feb 5, 2021 |
232.25 |
| Feb 4, 2021 |
220.00 |
| Feb 3, 2021 |
217.25 |
| Feb 2, 2021 |
212.75 |
| Feb 1, 2021 |
209.50 |
| Jan 29, 2021 |
197.50 |
| Jan 28, 2021 |
204.75 |
| Jan 27, 2021 |
195.25 |
| Jan 26, 2021 |
196.50 |
| Jan 25, 2021 |
197.00 |
| Jan 22, 2021 |
202.50 |
| Jan 21, 2021 |
196.00 |
| Jan 20, 2021 |
195.50 |
| Jan 19, 2021 |
182.00 |
| Jan 15, 2021 |
181.25 |
| Jan 14, 2021 |
191.50 |
| Jan 13, 2021 |
197.50 |
| Jan 12, 2021 |
190.00 |
| Jan 11, 2021 |
185.50 |
| Jan 8, 2021 |
175.75 |
| Jan 7, 2021 |
174.50 |
| Jan 6, 2021 |
163.75 |
| Jan 5, 2021 |
163.75 |
| Jan 4, 2021 |
160.00 |
| Dec 31, 2020 |
151.00 |
| Dec 30, 2020 |
149.75 |
| Dec 29, 2020 |
146.25 |
| Dec 28, 2020 |
156.50 |
| Dec 24, 2020 |
157.25 |
| Dec 23, 2020 |
158.50 |
| Dec 22, 2020 |
153.50 |
| Dec 21, 2020 |
138.75 |
| Dec 18, 2020 |
140.75 |
| Dec 17, 2020 |
139.25 |
| Dec 16, 2020 |
132.75 |
| Dec 15, 2020 |
135.25 |
| Dec 14, 2020 |
135.00 |
| Dec 11, 2020 |
137.75 |
| Dec 10, 2020 |
138.25 |
| Dec 9, 2020 |
141.00 |
| Dec 8, 2020 |
145.00 |
| Dec 7, 2020 |
152.75 |
| Dec 4, 2020 |
145.75 |
| Dec 3, 2020 |
148.75 |
| Dec 2, 2020 |
135.75 |
| Dec 1, 2020 |
113.25 |
| Nov 30, 2020 |
117.75 |
| Nov 27, 2020 |
112.50 |
| Nov 25, 2020 |
116.75 |
| Nov 24, 2020 |
107.75 |
| Nov 23, 2020 |
111.50 |
| Nov 20, 2020 |
113.75 |
| Nov 19, 2020 |
104.25 |
| Nov 18, 2020 |
103.00 |
| Nov 17, 2020 |
109.75 |
| Nov 16, 2020 |
115.25 |
| Nov 13, 2020 |
110.00 |
| Nov 12, 2020 |
101.75 |
| Nov 11, 2020 |
102.50 |
| Nov 10, 2020 |
98.00 |
| Nov 9, 2020 |
98.00 |
| Nov 6, 2020 |
99.00 |
| Nov 5, 2020 |
102.25 |
| Nov 4, 2020 |
102.50 |
| Nov 3, 2020 |
98.25 |
| Nov 2, 2020 |
100.25 |
| Oct 30, 2020 |
103.00 |
| Oct 29, 2020 |
102.75 |
| Oct 28, 2020 |
107.75 |
| Oct 27, 2020 |
124.50 |
| Oct 26, 2020 |
134.75 |
| Oct 23, 2020 |
128.50 |
| Oct 22, 2020 |
132.75 |
| Oct 21, 2020 |
115.00 |
| Oct 20, 2020 |
122.25 |
| Oct 19, 2020 |
124.25 |
| Oct 16, 2020 |
127.88 |
| Oct 15, 2020 |
128.25 |
| Oct 14, 2020 |
133.00 |
| Oct 13, 2020 |
137.00 |
| Oct 12, 2020 |
137.50 |
| Oct 9, 2020 |
137.50 |
| Oct 8, 2020 |
141.25 |
| Oct 7, 2020 |
142.75 |
| Oct 6, 2020 |
147.50 |
| Oct 5, 2020 |
147.75 |
| Oct 2, 2020 |
144.75 |
| Oct 1, 2020 |
150.00 |
| Sep 30, 2020 |
149.25 |
| Sep 29, 2020 |
144.25 |
| Sep 28, 2020 |
147.50 |
| Sep 25, 2020 |
144.00 |
| Sep 24, 2020 |
145.75 |
| Sep 23, 2020 |
155.00 |
| Sep 22, 2020 |
150.00 |
| Sep 21, 2020 |
154.75 |
| Sep 18, 2020 |
156.00 |
| Sep 17, 2020 |
154.50 |
| Sep 16, 2020 |
154.50 |
| Sep 15, 2020 |
151.25 |
| Sep 14, 2020 |
150.00 |
| Sep 11, 2020 |
149.25 |
| Sep 10, 2020 |
151.50 |
| Sep 9, 2020 |
151.25 |
| Sep 8, 2020 |
150.75 |
| Sep 4, 2020 |
152.00 |
| Sep 3, 2020 |
157.75 |
| Sep 2, 2020 |
160.50 |
| Sep 1, 2020 |
159.50 |
| Aug 31, 2020 |
150.50 |
| Aug 28, 2020 |
144.50 |
| Aug 27, 2020 |
150.50 |
| Aug 26, 2020 |
160.00 |
| Aug 25, 2020 |
158.75 |
| Aug 24, 2020 |
159.00 |
| Aug 21, 2020 |
160.00 |
| Aug 20, 2020 |
164.75 |
| Aug 19, 2020 |
169.00 |
| Aug 18, 2020 |
167.75 |
| Aug 17, 2020 |
171.00 |
| Aug 14, 2020 |
170.25 |
| Aug 13, 2020 |
171.50 |
| Aug 12, 2020 |
170.00 |
| Aug 11, 2020 |
167.00 |
| Aug 10, 2020 |
164.75 |
| Aug 7, 2020 |
167.00 |
| Aug 6, 2020 |
175.25 |
| Aug 5, 2020 |
177.50 |
| Aug 4, 2020 |
178.00 |
| Aug 3, 2020 |
178.00 |
| Jul 31, 2020 |
164.25 |
| Jul 30, 2020 |
163.75 |
| Jul 29, 2020 |
168.00 |
| Jul 28, 2020 |
168.00 |
| Jul 27, 2020 |
177.75 |
| Jul 24, 2020 |
170.00 |
| Jul 23, 2020 |
175.00 |
| Jul 22, 2020 |
178.00 |
| Jul 21, 2020 |
176.50 |
| Jul 20, 2020 |
174.75 |
| Jul 17, 2020 |
169.75 |
| Jul 16, 2020 |
176.75 |
| Jul 15, 2020 |
178.75 |
| Jul 14, 2020 |
174.25 |
| Jul 13, 2020 |
171.00 |
| Jul 10, 2020 |
198.00 |
| Jul 9, 2020 |
177.75 |
| Jul 8, 2020 |
173.75 |
| Jul 7, 2020 |
167.00 |
| Jul 6, 2020 |
173.25 |
| Jul 2, 2020 |
169.75 |
| Jul 1, 2020 |
159.00 |
| Jun 30, 2020 |
153.50 |
| Jun 29, 2020 |
150.00 |
| Jun 26, 2020 |
150.75 |
| Jun 25, 2020 |
152.25 |
| Jun 24, 2020 |
157.25 |
| Jun 23, 2020 |
163.75 |
| Jun 22, 2020 |
147.25 |
| Jun 19, 2020 |
143.50 |
| Jun 18, 2020 |
138.75 |
| Jun 17, 2020 |
140.25 |
| Jun 16, 2020 |
142.00 |
| Jun 15, 2020 |
143.75 |
| Jun 12, 2020 |
145.75 |
| Jun 11, 2020 |
137.75 |
| Jun 10, 2020 |
158.50 |
| Jun 9, 2020 |
141.75 |
| Jun 8, 2020 |
139.00 |
| Jun 5, 2020 |
136.75 |
| Jun 4, 2020 |
133.50 |
| Jun 3, 2020 |
135.50 |
| Jun 2, 2020 |
135.00 |
| Jun 1, 2020 |
130.50 |
| May 29, 2020 |
128.00 |
| May 28, 2020 |
123.50 |
| May 27, 2020 |
128.25 |
| May 26, 2020 |
126.25 |
| May 22, 2020 |
126.75 |
| May 21, 2020 |
127.50 |
| May 20, 2020 |
127.75 |
| May 19, 2020 |
126.25 |
| May 18, 2020 |
125.50 |
| May 15, 2020 |
124.75 |
| May 14, 2020 |
127.00 |
| May 13, 2020 |
128.00 |
| May 12, 2020 |
129.00 |
| May 11, 2020 |
148.00 |
| May 8, 2020 |
138.25 |
| May 7, 2020 |
135.50 |
| May 6, 2020 |
136.75 |
| May 5, 2020 |
138.25 |
| May 4, 2020 |
133.25 |
| May 1, 2020 |
138.75 |
| Apr 30, 2020 |
151.25 |
| Apr 29, 2020 |
155.00 |
| Apr 28, 2020 |
162.25 |
| Apr 27, 2020 |
165.50 |
| Apr 24, 2020 |
167.00 |
| Apr 23, 2020 |
162.50 |
| Apr 22, 2020 |
151.50 |
| Apr 21, 2020 |
146.00 |
| Apr 20, 2020 |
148.50 |
| Apr 17, 2020 |
152.00 |
| Apr 16, 2020 |
151.50 |
| Apr 15, 2020 |
153.75 |
| Apr 14, 2020 |
152.75 |
| Apr 13, 2020 |
155.00 |
| Apr 9, 2020 |
154.50 |
| Apr 8, 2020 |
140.00 |
| Apr 7, 2020 |
134.75 |
| Apr 6, 2020 |
130.00 |
| Apr 3, 2020 |
127.25 |
| Apr 2, 2020 |
126.25 |
| Apr 1, 2020 |
120.00 |
| Mar 31, 2020 |
127.25 |
| Mar 30, 2020 |
136.00 |
| Mar 27, 2020 |
144.00 |
| Mar 26, 2020 |
141.00 |
| Mar 25, 2020 |
140.00 |
| Mar 24, 2020 |
116.00 |
| Mar 23, 2020 |
105.00 |
| Mar 20, 2020 |
100.00 |
| Mar 19, 2020 |
94.25 |
| Mar 18, 2020 |
90.75 |
| Mar 17, 2020 |
99.00 |
| Mar 16, 2020 |
89.75 |
| Mar 13, 2020 |
99.25 |
| Mar 12, 2020 |
99.50 |
| Mar 11, 2020 |
118.75 |
| Mar 10, 2020 |
131.50 |
| Mar 9, 2020 |
127.00 |
| Mar 6, 2020 |
128.00 |
| Mar 5, 2020 |
134.00 |
| Mar 4, 2020 |
146.25 |
| Mar 3, 2020 |
138.75 |
| Mar 2, 2020 |
129.00 |
| Feb 28, 2020 |
128.50 |
| Feb 27, 2020 |
126.00 |
| Feb 26, 2020 |
134.00 |
| Feb 25, 2020 |
156.50 |
| Feb 24, 2020 |
161.25 |
| Feb 21, 2020 |
172.00 |
| Feb 20, 2020 |
169.00 |
| Feb 19, 2020 |
178.00 |
| Feb 18, 2020 |
166.25 |
| Feb 14, 2020 |
137.50 |
| Feb 13, 2020 |
134.50 |
| Feb 12, 2020 |
125.00 |
| Feb 11, 2020 |
108.00 |
| Feb 10, 2020 |
104.00 |
| Feb 7, 2020 |
102.00 |
| Feb 6, 2020 |
107.75 |
| Feb 5, 2020 |
111.00 |
| Feb 4, 2020 |
110.00 |
| Feb 3, 2020 |
114.00 |
| Jan 31, 2020 |
111.75 |
| Jan 30, 2020 |
116.75 |
| Jan 29, 2020 |
118.00 |
| Jan 28, 2020 |
121.75 |
| Jan 27, 2020 |
113.75 |
| Jan 24, 2020 |
120.25 |
| Jan 23, 2020 |
118.00 |
| Jan 22, 2020 |
111.00 |
| Jan 21, 2020 |
109.75 |
| Jan 17, 2020 |
116.25 |
| Jan 16, 2020 |
109.25 |
| Jan 15, 2020 |
103.25 |
| Jan 14, 2020 |
100.00 |
| Jan 13, 2020 |
85.00 |
| Jan 10, 2020 |
79.75 |
| Jan 9, 2020 |
76.50 |
| Jan 8, 2020 |
78.50 |
| Jan 7, 2020 |
81.50 |
| Jan 6, 2020 |
76.00 |
| Jan 3, 2020 |
75.75 |
| Jan 2, 2020 |
75.00 |
| Dec 31, 2019 |
75.00 |
| Dec 30, 2019 |
74.75 |
| Dec 27, 2019 |
75.00 |
| Dec 26, 2019 |
74.00 |
| Dec 24, 2019 |
75.00 |
| Dec 23, 2019 |
74.25 |
| Dec 20, 2019 |
75.00 |
| Dec 19, 2019 |
72.75 |
| Dec 18, 2019 |
75.00 |
| Dec 17, 2019 |
72.63 |
| Dec 16, 2019 |
72.75 |
| Dec 13, 2019 |
78.50 |
| Dec 12, 2019 |
83.75 |
| Dec 11, 2019 |
76.00 |
| Dec 10, 2019 |
74.25 |
| Dec 9, 2019 |
75.00 |
| Dec 6, 2019 |
70.50 |
| Dec 5, 2019 |
70.25 |
| Dec 4, 2019 |
69.00 |
| Dec 3, 2019 |
58.00 |
| Dec 2, 2019 |
58.00 |
| Nov 29, 2019 |
77.25 |
| Nov 27, 2019 |
58.00 |
| Nov 26, 2019 |
45.19 |
| Nov 25, 2019 |
43.80 |
| Nov 22, 2019 |
47.35 |
| Nov 21, 2019 |
48.49 |
| Nov 20, 2019 |
49.00 |
| Nov 19, 2019 |
56.50 |
| Nov 18, 2019 |
47.02 |
| Nov 15, 2019 |
58.60 |
| Nov 14, 2019 |
61.00 |
| Nov 13, 2019 |
66.92 |
| Nov 12, 2019 |
70.00 |
| Nov 11, 2019 |
67.00 |
| Nov 8, 2019 |
66.00 |
| Nov 7, 2019 |
69.01 |
| Nov 6, 2019 |
75.50 |
| Nov 5, 2019 |
89.01 |
| Nov 4, 2019 |
91.51 |
| Nov 1, 2019 |
90.00 |
| Oct 31, 2019 |
88.47 |
| Oct 30, 2019 |
90.00 |
| Oct 29, 2019 |
91.28 |
| Oct 28, 2019 |
88.34 |
| Oct 25, 2019 |
89.05 |
| Oct 24, 2019 |
90.29 |
| Oct 23, 2019 |
89.49 |
| Oct 22, 2019 |
86.75 |
| Oct 21, 2019 |
82.00 |
| Oct 18, 2019 |
78.00 |
| Oct 17, 2019 |
80.51 |
| Oct 16, 2019 |
79.99 |
| Oct 15, 2019 |
74.15 |
| Oct 14, 2019 |
76.00 |
| Oct 11, 2019 |
74.20 |
| Oct 10, 2019 |
74.21 |
| Oct 9, 2019 |
79.45 |
| Oct 8, 2019 |
81.13 |
| Oct 7, 2019 |
86.01 |
| Oct 4, 2019 |
85.00 |
| Oct 3, 2019 |
87.27 |
| Oct 2, 2019 |
82.00 |
| Oct 1, 2019 |
86.00 |
| Sep 30, 2019 |
86.80 |
| Sep 27, 2019 |
86.02 |
| Sep 26, 2019 |
88.99 |
| Sep 25, 2019 |
89.02 |
| Sep 24, 2019 |
89.01 |
| Sep 23, 2019 |
96.37 |
| Sep 20, 2019 |
97.01 |
| Sep 19, 2019 |
98.00 |
| Sep 18, 2019 |
99.00 |
| Sep 17, 2019 |
99.50 |
| Sep 16, 2019 |
100.00 |
| Sep 13, 2019 |
98.13 |
| Sep 12, 2019 |
99.99 |
| Sep 11, 2019 |
99.71 |
| Sep 10, 2019 |
100.00 |
| Sep 9, 2019 |
96.77 |
| Sep 6, 2019 |
92.58 |
| Sep 5, 2019 |
91.10 |
| Sep 4, 2019 |
93.10 |
| Sep 3, 2019 |
94.20 |
| Aug 30, 2019 |
99.00 |
| Aug 29, 2019 |
97.22 |
| Aug 28, 2019 |
99.01 |
| Aug 27, 2019 |
100.00 |
| Aug 26, 2019 |
98.80 |
| Aug 23, 2019 |
96.31 |
| Aug 22, 2019 |
100.00 |
| Aug 21, 2019 |
95.01 |
| Aug 20, 2019 |
88.22 |
| Aug 19, 2019 |
87.00 |
| Aug 16, 2019 |
86.00 |
| Aug 15, 2019 |
86.00 |
| Aug 14, 2019 |
85.11 |
| Aug 13, 2019 |
84.50 |
| Aug 12, 2019 |
84.00 |
| Aug 9, 2019 |
86.00 |
| Aug 8, 2019 |
84.95 |
| Aug 7, 2019 |
84.43 |
| Aug 6, 2019 |
82.92 |
| Aug 5, 2019 |
81.81 |
| Aug 2, 2019 |
84.43 |
| Aug 1, 2019 |
88.54 |
| Jul 31, 2019 |
89.25 |
| Jul 30, 2019 |
84.00 |
| Jul 29, 2019 |
83.00 |
| Jul 26, 2019 |
87.99 |
| Jul 25, 2019 |
89.81 |
| Jul 24, 2019 |
87.00 |
| Jul 23, 2019 |
90.01 |
| Jul 22, 2019 |
91.95 |
| Jul 19, 2019 |
93.80 |
| Jul 18, 2019 |
93.10 |
| Jul 17, 2019 |
95.04 |
| Jul 16, 2019 |
96.00 |
| Jul 15, 2019 |
94.97 |
| Jul 12, 2019 |
87.40 |
| Jul 11, 2019 |
91.13 |
| Jul 10, 2019 |
88.52 |
| Jul 9, 2019 |
89.66 |
| Jul 8, 2019 |
96.31 |
| Jul 5, 2019 |
95.05 |
| Jul 3, 2019 |
94.98 |
| Jul 2, 2019 |
93.00 |
| Jul 1, 2019 |
93.00 |
| Jun 28, 2019 |
89.00 |
| Jun 27, 2019 |
90.00 |
| Jun 26, 2019 |
88.74 |
| Jun 25, 2019 |
87.89 |
| Jun 24, 2019 |
88.00 |
| Jun 21, 2019 |
89.48 |
| Jun 20, 2019 |
90.00 |
| Jun 19, 2019 |
91.29 |
| Jun 18, 2019 |
90.74 |
| Jun 17, 2019 |
92.00 |
| Jun 14, 2019 |
90.00 |
| Jun 13, 2019 |
88.00 |
| Jun 12, 2019 |
88.99 |
| Jun 11, 2019 |
87.00 |
| Jun 10, 2019 |
87.65 |
| Jun 7, 2019 |
87.64 |
| Jun 6, 2019 |
84.71 |
| Jun 5, 2019 |
81.77 |
| Jun 4, 2019 |
84.70 |
| Jun 3, 2019 |
86.77 |
| May 31, 2019 |
90.89 |
| May 30, 2019 |
90.70 |
| May 29, 2019 |
90.47 |
| May 28, 2019 |
92.00 |
| May 24, 2019 |
95.30 |
| May 23, 2019 |
97.20 |
| May 22, 2019 |
101.00 |
| May 21, 2019 |
98.00 |
| May 20, 2019 |
98.00 |
| May 17, 2019 |
99.72 |
| May 16, 2019 |
103.00 |
| May 15, 2019 |
98.18 |
| May 14, 2019 |
102.00 |
| May 13, 2019 |
98.51 |
| May 10, 2019 |
108.00 |
| May 9, 2019 |
100.00 |
| May 8, 2019 |
114.99 |
| May 7, 2019 |
110.00 |
| May 6, 2019 |
110.00 |
| May 3, 2019 |
109.66 |
| May 2, 2019 |
108.01 |
| May 1, 2019 |
110.00 |
| Apr 30, 2019 |
110.00 |
| Apr 29, 2019 |
109.00 |
| Apr 26, 2019 |
112.00 |
| Apr 25, 2019 |
110.00 |
| Apr 24, 2019 |
114.00 |
| Apr 23, 2019 |
115.00 |
| Apr 22, 2019 |
108.00 |
| Apr 18, 2019 |
108.37 |
| Apr 17, 2019 |
110.00 |
| Apr 16, 2019 |
110.00 |
| Apr 15, 2019 |
110.00 |
| Apr 12, 2019 |
110.00 |
| Apr 11, 2019 |
107.54 |
| Apr 10, 2019 |
108.00 |
| Apr 9, 2019 |
108.00 |
| Apr 8, 2019 |
110.00 |
| Apr 5, 2019 |
109.00 |
| Apr 4, 2019 |
107.00 |
| Apr 3, 2019 |
108.00 |
| Apr 2, 2019 |
109.00 |
| Apr 1, 2019 |
113.00 |
| Mar 29, 2019 |
110.17 |
| Mar 28, 2019 |
111.00 |
| Mar 27, 2019 |
111.00 |
| Mar 26, 2019 |
111.00 |
| Mar 25, 2019 |
110.00 |
| Mar 22, 2019 |
118.00 |
| Mar 21, 2019 |
118.00 |
| Mar 20, 2019 |
113.00 |
| Mar 19, 2019 |
114.00 |
| Mar 18, 2019 |
108.00 |
| Mar 15, 2019 |
111.00 |
| Mar 14, 2019 |
110.00 |
| Mar 13, 2019 |
110.00 |
| Mar 12, 2019 |
112.00 |
| Mar 11, 2019 |
106.00 |
| Mar 8, 2019 |
107.00 |
| Mar 7, 2019 |
109.00 |
| Mar 6, 2019 |
107.00 |
| Mar 5, 2019 |
110.00 |
| Mar 4, 2019 |
112.00 |
| Mar 1, 2019 |
111.10 |
| Feb 28, 2019 |
110.00 |
| Feb 27, 2019 |
113.00 |
| Feb 26, 2019 |
115.00 |
| Feb 25, 2019 |
110.00 |
| Feb 22, 2019 |
110.00 |
| Feb 21, 2019 |
113.00 |
| Feb 20, 2019 |
106.00 |
| Feb 19, 2019 |
101.00 |
| Feb 15, 2019 |
99.00 |
| Feb 14, 2019 |
101.00 |
| Feb 13, 2019 |
98.50 |
| Feb 12, 2019 |
92.00 |
| Feb 11, 2019 |
90.58 |
| Feb 8, 2019 |
90.01 |
| Feb 7, 2019 |
92.00 |
| Feb 6, 2019 |
97.00 |
| Feb 5, 2019 |
91.70 |
| Feb 4, 2019 |
100.50 |
| Feb 1, 2019 |
101.00 |
| Jan 31, 2019 |
105.00 |
| Jan 30, 2019 |
105.00 |
| Jan 29, 2019 |
109.00 |
| Jan 28, 2019 |
109.00 |
| Jan 25, 2019 |
109.00 |
| Jan 24, 2019 |
105.00 |
| Jan 23, 2019 |
109.00 |
| Jan 22, 2019 |
110.00 |
| Jan 18, 2019 |
114.00 |
| Jan 17, 2019 |
114.00 |
| Jan 16, 2019 |
115.00 |
| Jan 15, 2019 |
103.00 |
| Jan 14, 2019 |
102.00 |
| Jan 11, 2019 |
97.05 |
| Jan 10, 2019 |
96.25 |
| Jan 9, 2019 |
99.50 |
| Jan 8, 2019 |
97.60 |
| Jan 7, 2019 |
99.00 |
| Jan 4, 2019 |
91.77 |
| Jan 3, 2019 |
83.00 |
| Jan 2, 2019 |
84.00 |
| Dec 31, 2018 |
78.00 |
| Dec 28, 2018 |
80.00 |
| Dec 27, 2018 |
80.46 |
| Dec 26, 2018 |
76.08 |
| Dec 24, 2018 |
75.00 |
| Dec 21, 2018 |
76.01 |
| Dec 20, 2018 |
80.00 |
| Dec 19, 2018 |
90.00 |
| Dec 18, 2018 |
95.00 |
| Dec 17, 2018 |
94.00 |
| Dec 14, 2018 |
99.00 |
| Dec 13, 2018 |
101.00 |
| Dec 12, 2018 |
100.00 |
| Dec 11, 2018 |
100.00 |
| Dec 10, 2018 |
109.00 |
| Dec 7, 2018 |
104.00 |
| Dec 6, 2018 |
105.00 |
| Dec 4, 2018 |
115.00 |
| Dec 3, 2018 |
112.00 |
| Nov 30, 2018 |
107.00 |
| Nov 29, 2018 |
100.00 |
| Nov 28, 2018 |
102.00 |
| Nov 27, 2018 |
101.00 |
| Nov 26, 2018 |
100.00 |
| Nov 23, 2018 |
102.00 |
| Nov 21, 2018 |
102.00 |
| Nov 20, 2018 |
102.00 |
| Nov 19, 2018 |
100.00 |
| Nov 16, 2018 |
102.00 |
| Nov 15, 2018 |
103.00 |
| Nov 14, 2018 |
100.00 |
| Nov 13, 2018 |
104.00 |
| Nov 12, 2018 |
110.00 |
| Nov 9, 2018 |
113.00 |
| Nov 8, 2018 |
110.00 |
| Nov 7, 2018 |
114.00 |
| Nov 6, 2018 |
113.00 |
| Nov 5, 2018 |
120.00 |
| Nov 2, 2018 |
105.00 |
| Nov 1, 2018 |
104.00 |
| Oct 31, 2018 |
105.00 |
| Oct 30, 2018 |
102.00 |
| Oct 29, 2018 |
132.00 |
| Oct 26, 2018 |
134.00 |
| Oct 25, 2018 |
134.00 |
| Oct 24, 2018 |
133.00 |
| Oct 23, 2018 |
135.00 |
| Oct 22, 2018 |
133.00 |
| Oct 19, 2018 |
135.00 |
| Oct 18, 2018 |
135.00 |
| Oct 17, 2018 |
133.00 |
| Oct 16, 2018 |
133.00 |
| Oct 15, 2018 |
134.00 |
| Oct 12, 2018 |
135.00 |
| Oct 11, 2018 |
135.00 |
| Oct 10, 2018 |
139.00 |
| Oct 9, 2018 |
138.00 |
| Oct 8, 2018 |
138.00 |
| Oct 5, 2018 |
138.00 |
| Oct 4, 2018 |
139.00 |
| Oct 3, 2018 |
141.00 |
| Oct 2, 2018 |
139.35 |
| Oct 1, 2018 |
141.00 |
| Sep 28, 2018 |
142.00 |
| Sep 27, 2018 |
141.00 |
| Sep 26, 2018 |
141.00 |
| Sep 25, 2018 |
143.00 |
| Sep 24, 2018 |
143.00 |
| Sep 21, 2018 |
143.00 |
| Sep 20, 2018 |
142.00 |
| Sep 19, 2018 |
143.00 |
| Sep 18, 2018 |
145.00 |
| Sep 17, 2018 |
146.00 |
| Sep 14, 2018 |
162.00 |
| Sep 13, 2018 |
161.50 |
| Sep 12, 2018 |
162.00 |
| Sep 11, 2018 |
164.00 |
| Sep 10, 2018 |
163.00 |
| Sep 7, 2018 |
163.00 |
| Sep 6, 2018 |
161.00 |
| Sep 5, 2018 |
163.00 |
| Sep 4, 2018 |
165.00 |
| Aug 31, 2018 |
166.00 |
| Aug 30, 2018 |
170.00 |
| Aug 29, 2018 |
169.00 |
| Aug 28, 2018 |
170.00 |
| Aug 27, 2018 |
169.00 |
| Aug 24, 2018 |
165.00 |
| Aug 23, 2018 |
166.00 |
| Aug 22, 2018 |
167.00 |
| Aug 21, 2018 |
169.00 |
| Aug 20, 2018 |
167.00 |
| Aug 17, 2018 |
167.00 |
| Aug 16, 2018 |
169.00 |
| Aug 15, 2018 |
171.00 |
| Aug 14, 2018 |
180.00 |
| Aug 13, 2018 |
178.00 |
| Aug 10, 2018 |
180.00 |
| Aug 9, 2018 |
180.00 |
| Aug 8, 2018 |
173.00 |
| Aug 7, 2018 |
166.00 |
| Aug 6, 2018 |
168.00 |
| Aug 3, 2018 |
166.00 |
| Aug 2, 2018 |
167.00 |
| Aug 1, 2018 |
174.00 |
| Jul 31, 2018 |
172.00 |
| Jul 30, 2018 |
183.00 |
| Jul 27, 2018 |
196.00 |
| Jul 26, 2018 |
199.00 |
| Jul 25, 2018 |
199.00 |
| Jul 24, 2018 |
196.00 |
| Jul 23, 2018 |
197.00 |
| Jul 20, 2018 |
199.00 |
| Jul 19, 2018 |
199.00 |
| Jul 18, 2018 |
196.00 |
| Jul 17, 2018 |
195.00 |
| Jul 16, 2018 |
193.00 |
| Jul 13, 2018 |
200.00 |
| Jul 12, 2018 |
202.00 |
| Jul 11, 2018 |
201.00 |
| Jul 10, 2018 |
206.00 |
| Jul 9, 2018 |
208.00 |
| Jul 6, 2018 |
210.00 |
| Jul 5, 2018 |
216.00 |
| Jul 3, 2018 |
206.00 |
| Jul 2, 2018 |
210.00 |
| Jun 29, 2018 |
204.00 |
| Jun 28, 2018 |
204.00 |
| Jun 27, 2018 |
203.00 |
| Jun 26, 2018 |
205.00 |
| Jun 25, 2018 |
202.00 |
| Jun 22, 2018 |
202.00 |
| Jun 21, 2018 |
210.00 |
| Jun 20, 2018 |
209.00 |
| Jun 19, 2018 |
206.00 |
| Jun 18, 2018 |
209.00 |
| Jun 15, 2018 |
210.00 |
| Jun 14, 2018 |
218.00 |
| Jun 13, 2018 |
214.00 |
| Jun 12, 2018 |
200.00 |
| Jun 11, 2018 |
200.00 |
| Jun 8, 2018 |
191.00 |
| Jun 7, 2018 |
192.00 |
| Jun 6, 2018 |
197.00 |
| Jun 5, 2018 |
193.00 |
| Jun 4, 2018 |
187.00 |
| Jun 1, 2018 |
186.00 |
| May 31, 2018 |
195.00 |
| May 30, 2018 |
194.00 |
| May 29, 2018 |
194.00 |
| May 25, 2018 |
194.00 |
| May 24, 2018 |
199.00 |
| May 23, 2018 |
200.00 |
| May 22, 2018 |
199.00 |
| May 21, 2018 |
179.00 |
| May 18, 2018 |
181.00 |
| May 17, 2018 |
173.00 |
| May 16, 2018 |
169.00 |
| May 15, 2018 |
172.00 |
| May 14, 2018 |
172.00 |
| May 11, 2018 |
171.00 |
| May 10, 2018 |
168.00 |
| May 9, 2018 |
173.00 |
| May 8, 2018 |
165.00 |
| May 7, 2018 |
161.00 |
| May 4, 2018 |
157.00 |
| May 3, 2018 |
153.00 |
| May 2, 2018 |
163.00 |
| May 1, 2018 |
160.00 |
| Apr 30, 2018 |
160.00 |
| Apr 27, 2018 |
166.00 |
| Apr 26, 2018 |
166.00 |
| Apr 25, 2018 |
165.00 |
| Apr 24, 2018 |
165.00 |
| Apr 23, 2018 |
167.00 |
| Apr 20, 2018 |
164.00 |
| Apr 19, 2018 |
169.00 |
| Apr 18, 2018 |
170.00 |
| Apr 17, 2018 |
173.00 |
| Apr 16, 2018 |
163.00 |
| Apr 13, 2018 |
165.00 |
| Apr 12, 2018 |
161.00 |
| Apr 11, 2018 |
166.00 |
| Apr 10, 2018 |
171.00 |
| Apr 9, 2018 |
162.00 |
| Apr 6, 2018 |
163.00 |
| Apr 5, 2018 |
167.00 |
| Apr 4, 2018 |
166.00 |
| Apr 3, 2018 |
166.00 |
| Apr 2, 2018 |
164.00 |
| Mar 29, 2018 |
168.00 |
| Mar 28, 2018 |
168.00 |
| Mar 27, 2018 |
162.00 |
| Mar 26, 2018 |
159.00 |
| Mar 23, 2018 |
168.00 |
| Mar 22, 2018 |
157.00 |
| Mar 21, 2018 |
158.00 |
| Mar 20, 2018 |
156.00 |
| Mar 19, 2018 |
161.00 |
| Mar 16, 2018 |
172.00 |
| Mar 15, 2018 |
183.00 |
| Mar 14, 2018 |
182.00 |
| Mar 13, 2018 |
181.00 |
| Mar 12, 2018 |
188.00 |
| Mar 9, 2018 |
184.00 |
| Mar 8, 2018 |
184.00 |
| Mar 7, 2018 |
183.00 |
| Mar 6, 2018 |
182.00 |
| Mar 5, 2018 |
172.00 |
| Mar 2, 2018 |
165.00 |
| Mar 1, 2018 |
160.00 |
| Feb 28, 2018 |
165.00 |
| Feb 27, 2018 |
165.00 |
| Feb 26, 2018 |
165.00 |
| Feb 23, 2018 |
168.00 |
| Feb 22, 2018 |
170.00 |
| Feb 21, 2018 |
167.00 |
| Feb 20, 2018 |
165.00 |
| Feb 16, 2018 |
160.00 |
| Feb 15, 2018 |
155.00 |
| Feb 14, 2018 |
157.00 |
| Feb 13, 2018 |
149.00 |
| Feb 12, 2018 |
156.00 |
| Feb 9, 2018 |
152.00 |
| Feb 8, 2018 |
155.00 |
| Feb 7, 2018 |
175.00 |
| Feb 6, 2018 |
173.00 |
| Feb 5, 2018 |
174.00 |
| Feb 2, 2018 |
176.00 |
| Feb 1, 2018 |
178.00 |
| Jan 31, 2018 |
176.00 |
| Jan 30, 2018 |
176.00 |
| Jan 29, 2018 |
181.00 |
| Jan 26, 2018 |
184.00 |
| Jan 25, 2018 |
184.00 |
| Jan 24, 2018 |
188.00 |
| Jan 23, 2018 |
180.00 |
| Jan 22, 2018 |
178.00 |
| Jan 19, 2018 |
182.00 |
| Jan 18, 2018 |
179.00 |
| Jan 17, 2018 |
182.00 |
| Jan 16, 2018 |
205.00 |
| Jan 12, 2018 |
205.00 |
| Jan 11, 2018 |
215.00 |
| Jan 10, 2018 |
218.00 |
| Jan 9, 2018 |
225.00 |
| Jan 8, 2018 |
218.00 |
| Jan 5, 2018 |
208.00 |
| Jan 4, 2018 |
251.00 |
| Jan 3, 2018 |
203.00 |
| Jan 2, 2018 |
194.00 |
| Dec 29, 2017 |
191.00 |
| Dec 28, 2017 |
189.00 |
| Dec 27, 2017 |
188.00 |
| Dec 26, 2017 |
186.00 |
| Dec 22, 2017 |
188.00 |
| Dec 21, 2017 |
188.00 |
| Dec 20, 2017 |
191.00 |
| Dec 19, 2017 |
184.00 |
| Dec 18, 2017 |
186.00 |
| Dec 15, 2017 |
183.00 |
| Dec 14, 2017 |
186.00 |
| Dec 13, 2017 |
183.00 |
| Dec 12, 2017 |
178.00 |
| Dec 11, 2017 |
178.00 |
| Dec 8, 2017 |
176.00 |
| Dec 7, 2017 |
178.00 |
| Dec 6, 2017 |
171.00 |
| Dec 5, 2017 |
181.00 |
| Dec 4, 2017 |
183.00 |
| Dec 1, 2017 |
188.00 |
| Nov 30, 2017 |
186.00 |
| Nov 29, 2017 |
196.00 |
| Nov 28, 2017 |
205.00 |
| Nov 27, 2017 |
210.00 |
| Nov 24, 2017 |
200.00 |
| Nov 22, 2017 |
192.00 |
| Nov 21, 2017 |
186.00 |
| Nov 20, 2017 |
184.00 |
| Nov 17, 2017 |
184.00 |
| Nov 16, 2017 |
185.00 |
| Nov 15, 2017 |
186.00 |
| Nov 14, 2017 |
184.00 |
| Nov 13, 2017 |
184.00 |
| Nov 10, 2017 |
183.00 |
| Nov 9, 2017 |
181.00 |
| Nov 8, 2017 |
182.00 |
| Nov 7, 2017 |
188.00 |
| Nov 6, 2017 |
189.00 |
| Nov 3, 2017 |
186.00 |
| Nov 2, 2017 |
182.00 |
| Nov 1, 2017 |
179.00 |
| Oct 31, 2017 |
181.00 |
| Oct 30, 2017 |
193.00 |
| Oct 27, 2017 |
199.00 |
| Oct 26, 2017 |
183.00 |
| Oct 25, 2017 |
186.00 |
| Oct 24, 2017 |
184.00 |
| Oct 23, 2017 |
188.00 |
| Oct 20, 2017 |
184.00 |
| Oct 19, 2017 |
179.00 |
| Oct 18, 2017 |
182.00 |
| Oct 17, 2017 |
188.00 |
| Oct 16, 2017 |
191.00 |
| Oct 13, 2017 |
193.00 |
| Oct 12, 2017 |
194.00 |
| Oct 11, 2017 |
201.00 |
| Oct 10, 2017 |
185.00 |
| Oct 9, 2017 |
193.00 |
| Oct 6, 2017 |
198.00 |
| Oct 5, 2017 |
200.00 |
| Oct 4, 2017 |
193.00 |
| Oct 3, 2017 |
306.00 |
| Oct 2, 2017 |
308.00 |
| Sep 29, 2017 |
314.00 |
| Sep 28, 2017 |
331.00 |
| Sep 27, 2017 |
332.00 |
| Sep 26, 2017 |
331.00 |
| Sep 25, 2017 |
339.00 |
| Sep 22, 2017 |
350.00 |
| Sep 21, 2017 |
343.00 |
| Sep 20, 2017 |
338.00 |
| Sep 19, 2017 |
342.00 |
| Sep 18, 2017 |
356.00 |
| Sep 15, 2017 |
355.00 |
| Sep 14, 2017 |
333.00 |
| Sep 13, 2017 |
311.00 |
| Sep 12, 2017 |
310.00 |
| Sep 11, 2017 |
318.00 |
| Sep 8, 2017 |
314.00 |
| Sep 7, 2017 |
332.00 |
| Sep 6, 2017 |
290.00 |
| Sep 5, 2017 |
309.00 |
| Sep 1, 2017 |
318.00 |
| Aug 31, 2017 |
310.00 |
| Aug 30, 2017 |
315.00 |
| Aug 29, 2017 |
310.00 |
| Aug 28, 2017 |
320.00 |
| Aug 25, 2017 |
312.00 |
| Aug 24, 2017 |
328.00 |
| Aug 23, 2017 |
352.00 |
| Aug 22, 2017 |
276.00 |
| Aug 21, 2017 |
257.00 |
| Aug 18, 2017 |
273.00 |
| Aug 17, 2017 |
267.00 |
| Aug 16, 2017 |
276.00 |
| Aug 15, 2017 |
266.00 |
| Aug 14, 2017 |
276.00 |
| Aug 11, 2017 |
265.00 |
| Aug 10, 2017 |
266.00 |
| Aug 9, 2017 |
275.00 |
| Aug 8, 2017 |
266.00 |
| Aug 7, 2017 |
266.00 |
| Aug 4, 2017 |
279.00 |
| Aug 3, 2017 |
278.00 |
| Aug 2, 2017 |
287.00 |
| Aug 1, 2017 |
301.00 |
| Jul 31, 2017 |
368.00 |
| Jul 28, 2017 |
361.00 |
| Jul 27, 2017 |
358.00 |
| Jul 26, 2017 |
369.00 |
| Jul 25, 2017 |
367.00 |
| Jul 24, 2017 |
356.00 |
| Jul 21, 2017 |
366.00 |
| Jul 20, 2017 |
385.00 |
| Jul 19, 2017 |
357.00 |
| Jul 18, 2017 |
357.00 |
| Jul 17, 2017 |
380.00 |
| Jul 14, 2017 |
374.00 |
| Jul 13, 2017 |
343.00 |
| Jul 12, 2017 |
338.00 |
| Jul 11, 2017 |
324.00 |
| Jul 10, 2017 |
320.00 |
| Jul 7, 2017 |
318.00 |
| Jul 6, 2017 |
317.00 |
| Jul 5, 2017 |
331.00 |
| Jul 3, 2017 |
314.00 |
| Jun 30, 2017 |
331.00 |
| Jun 29, 2017 |
356.00 |
| Jun 28, 2017 |
369.00 |
| Jun 27, 2017 |
370.00 |
| Jun 26, 2017 |
399.00 |
| Jun 23, 2017 |
419.00 |
| Jun 22, 2017 |
415.00 |
| Jun 21, 2017 |
410.00 |
| Jun 20, 2017 |
393.00 |
| Jun 19, 2017 |
398.00 |
| Jun 16, 2017 |
399.00 |
| Jun 15, 2017 |
404.00 |
| Jun 14, 2017 |
410.00 |
| Jun 13, 2017 |
405.00 |
| Jun 12, 2017 |
405.00 |
| Jun 9, 2017 |
404.00 |
| Jun 8, 2017 |
421.00 |
| Jun 7, 2017 |
429.00 |
| Jun 6, 2017 |
419.00 |
| Jun 5, 2017 |
440.00 |
| Jun 2, 2017 |
442.00 |
| Jun 1, 2017 |
452.00 |
| May 31, 2017 |
447.00 |
| May 30, 2017 |
464.00 |
| May 26, 2017 |
456.00 |
| May 25, 2017 |
437.00 |
| May 24, 2017 |
414.00 |
| May 23, 2017 |
412.00 |
| May 22, 2017 |
407.00 |
| May 19, 2017 |
400.00 |
| May 18, 2017 |
386.00 |
| May 17, 2017 |
390.00 |
| May 16, 2017 |
405.00 |
| May 15, 2017 |
389.00 |
| May 12, 2017 |
390.00 |
| May 11, 2017 |
392.00 |
| May 10, 2017 |
399.00 |
| May 9, 2017 |
406.00 |
| May 8, 2017 |
376.00 |
| May 5, 2017 |
386.00 |
| May 4, 2017 |
381.00 |
| May 3, 2017 |
387.00 |
| May 2, 2017 |
354.00 |
| May 1, 2017 |
342.00 |
| Apr 28, 2017 |
340.00 |
| Apr 27, 2017 |
346.00 |
| Apr 26, 2017 |
338.00 |
| Apr 25, 2017 |
329.00 |
| Apr 24, 2017 |
335.00 |
| Apr 21, 2017 |
334.00 |
| Apr 20, 2017 |
315.00 |
| Apr 19, 2017 |
310.00 |
| Apr 18, 2017 |
301.00 |
| Apr 17, 2017 |
311.00 |
| Apr 13, 2017 |
316.00 |
| Apr 12, 2017 |
322.00 |
| Apr 11, 2017 |
322.00 |
| Apr 10, 2017 |
274.00 |
| Apr 7, 2017 |
274.00 |
| Apr 6, 2017 |
274.00 |
| Apr 5, 2017 |
271.00 |
| Apr 4, 2017 |
279.00 |
| Apr 3, 2017 |
274.00 |
| Mar 31, 2017 |
275.00 |
| Mar 30, 2017 |
278.00 |
| Mar 29, 2017 |
273.00 |
| Mar 28, 2017 |
271.00 |
| Mar 27, 2017 |
270.00 |
| Mar 24, 2017 |
265.00 |
| Mar 23, 2017 |
260.00 |
| Mar 22, 2017 |
263.00 |
| Mar 21, 2017 |
264.00 |
| Mar 20, 2017 |
272.00 |
| Mar 17, 2017 |
268.00 |
| Mar 16, 2017 |
265.00 |
| Mar 15, 2017 |
272.00 |
| Mar 14, 2017 |
286.00 |
| Mar 13, 2017 |
295.00 |
| Mar 10, 2017 |
291.00 |
| Mar 9, 2017 |
282.00 |
| Mar 8, 2017 |
272.00 |
| Mar 7, 2017 |
272.00 |
| Mar 6, 2017 |
272.00 |
| Mar 3, 2017 |
275.00 |
| Mar 2, 2017 |
268.00 |
| Mar 1, 2017 |
266.00 |
| Feb 28, 2017 |
271.00 |
| Feb 27, 2017 |
281.00 |
| Feb 24, 2017 |
294.00 |
| Feb 23, 2017 |
278.00 |
| Feb 22, 2017 |
267.00 |
| Feb 21, 2017 |
255.00 |
| Feb 17, 2017 |
243.00 |
| Feb 16, 2017 |
248.00 |
| Feb 15, 2017 |
244.00 |
| Feb 14, 2017 |
254.00 |
| Feb 13, 2017 |
240.00 |
| Feb 10, 2017 |
238.00 |
| Feb 9, 2017 |
236.00 |
| Feb 8, 2017 |
239.00 |
| Feb 7, 2017 |
229.00 |
| Feb 6, 2017 |
239.00 |
| Feb 3, 2017 |
249.00 |
| Feb 2, 2017 |
253.00 |
| Feb 1, 2017 |
256.00 |
| Jan 31, 2017 |
259.00 |
| Jan 30, 2017 |
254.00 |
| Jan 27, 2017 |
255.00 |
| Jan 26, 2017 |
241.00 |
| Jan 25, 2017 |
240.00 |
| Jan 24, 2017 |
245.00 |
| Jan 23, 2017 |
231.00 |
| Jan 20, 2017 |
232.00 |
| Jan 19, 2017 |
230.00 |
| Jan 18, 2017 |
240.00 |
| Jan 17, 2017 |
246.00 |
| Jan 13, 2017 |
244.00 |
| Jan 12, 2017 |
240.00 |
| Jan 11, 2017 |
226.99 |
| Jan 10, 2017 |
216.00 |
| Jan 9, 2017 |
217.00 |
| Jan 6, 2017 |
213.00 |
| Jan 5, 2017 |
205.00 |
| Jan 4, 2017 |
205.00 |
| Jan 3, 2017 |
192.00 |
| Dec 30, 2016 |
187.00 |
| Dec 29, 2016 |
182.00 |
| Dec 28, 2016 |
182.00 |
| Dec 27, 2016 |
182.00 |
| Dec 23, 2016 |
178.00 |
| Dec 22, 2016 |
179.00 |
| Dec 21, 2016 |
184.00 |
| Dec 20, 2016 |
184.00 |
| Dec 19, 2016 |
182.93 |
| Dec 16, 2016 |
175.00 |
| Dec 15, 2016 |
177.01 |
| Dec 14, 2016 |
172.00 |
| Dec 13, 2016 |
173.00 |
| Dec 12, 2016 |
174.00 |
| Dec 9, 2016 |
177.00 |
| Dec 8, 2016 |
176.00 |
| Dec 7, 2016 |
178.00 |
| Dec 6, 2016 |
176.00 |
| Dec 5, 2016 |
173.00 |
| Dec 2, 2016 |
178.00 |
| Dec 1, 2016 |
186.00 |
| Nov 30, 2016 |
193.00 |
| Nov 29, 2016 |
199.00 |
| Nov 28, 2016 |
205.00 |
| Nov 25, 2016 |
200.00 |
| Nov 23, 2016 |
201.00 |
| Nov 22, 2016 |
200.00 |
| Nov 21, 2016 |
202.00 |
| Nov 18, 2016 |
200.00 |
| Nov 17, 2016 |
196.00 |
| Nov 16, 2016 |
196.00 |
| Nov 15, 2016 |
195.00 |
| Nov 14, 2016 |
192.00 |
| Nov 11, 2016 |
193.00 |
| Nov 10, 2016 |
188.00 |
| Nov 9, 2016 |
194.00 |
| Nov 8, 2016 |
190.00 |
| Nov 7, 2016 |
188.00 |
| Nov 4, 2016 |
192.00 |
| Nov 3, 2016 |
200.00 |
| Nov 2, 2016 |
194.00 |
| Nov 1, 2016 |
202.00 |
| Oct 31, 2016 |
204.00 |
| Oct 28, 2016 |
187.00 |
| Oct 27, 2016 |
186.00 |
| Oct 26, 2016 |
177.00 |
| Oct 25, 2016 |
177.00 |
| Oct 24, 2016 |
180.00 |
| Oct 21, 2016 |
172.00 |
| Oct 20, 2016 |
172.00 |
| Oct 19, 2016 |
174.00 |
| Oct 18, 2016 |
173.00 |
| Oct 17, 2016 |
175.00 |
| Oct 14, 2016 |
173.00 |
| Oct 13, 2016 |
179.01 |
| Oct 12, 2016 |
173.00 |
| Oct 11, 2016 |
178.00 |
| Oct 10, 2016 |
185.00 |
| Oct 7, 2016 |
179.00 |
| Oct 6, 2016 |
183.00 |
| Oct 5, 2016 |
180.00 |
| Oct 4, 2016 |
176.00 |
| Oct 3, 2016 |
167.00 |
| Sep 30, 2016 |
177.00 |
| Sep 29, 2016 |
169.00 |
| Sep 28, 2016 |
165.00 |
| Sep 27, 2016 |
165.00 |
| Sep 26, 2016 |
165.00 |
| Sep 23, 2016 |
167.00 |
| Sep 22, 2016 |
170.00 |
| Sep 21, 2016 |
170.00 |
| Sep 20, 2016 |
176.00 |
| Sep 19, 2016 |
170.00 |
| Sep 16, 2016 |
170.00 |
| Sep 15, 2016 |
171.00 |
| Sep 14, 2016 |
190.00 |
| Sep 13, 2016 |
203.00 |
| Sep 12, 2016 |
198.00 |
| Sep 9, 2016 |
197.00 |
| Sep 8, 2016 |
217.00 |
| Sep 7, 2016 |
216.72 |
| Sep 6, 2016 |
216.00 |
| Sep 2, 2016 |
188.00 |
| Sep 1, 2016 |
184.00 |
| Aug 31, 2016 |
183.00 |
| Aug 30, 2016 |
179.80 |
| Aug 29, 2016 |
182.00 |
| Aug 26, 2016 |
179.00 |
| Aug 25, 2016 |
174.00 |
| Aug 24, 2016 |
172.00 |
| Aug 23, 2016 |
171.00 |
| Aug 22, 2016 |
168.00 |
| Aug 19, 2016 |
166.00 |
| Aug 18, 2016 |
173.00 |
| Aug 17, 2016 |
173.00 |
| Aug 16, 2016 |
171.00 |
| Aug 15, 2016 |
185.00 |
| Aug 12, 2016 |
187.00 |
| Aug 11, 2016 |
189.83 |
| Aug 10, 2016 |
189.00 |
| Aug 9, 2016 |
194.00 |
| Aug 8, 2016 |
195.00 |
| Aug 5, 2016 |
189.00 |
| Aug 4, 2016 |
197.00 |
| Aug 3, 2016 |
191.00 |
| Aug 2, 2016 |
200.00 |
| Aug 1, 2016 |
203.00 |
| Jul 29, 2016 |
193.00 |
| Jul 28, 2016 |
187.00 |
| Jul 27, 2016 |
201.95 |
| Jul 26, 2016 |
201.00 |
| Jul 25, 2016 |
202.00 |
| Jul 22, 2016 |
204.00 |
| Jul 21, 2016 |
199.00 |
| Jul 20, 2016 |
209.00 |
| Jul 19, 2016 |
207.00 |
| Jul 18, 2016 |
211.00 |
| Jul 15, 2016 |
212.00 |
| Jul 14, 2016 |
217.00 |
| Jul 13, 2016 |
221.00 |
| Jul 12, 2016 |
238.00 |
| Jul 11, 2016 |
229.00 |
| Jul 8, 2016 |
218.00 |
| Jul 7, 2016 |
211.00 |
| Jul 6, 2016 |
209.00 |
| Jul 5, 2016 |
199.99 |
| Jul 1, 2016 |
208.00 |
| Jun 30, 2016 |
205.00 |
| Jun 29, 2016 |
193.00 |
| Jun 28, 2016 |
186.00 |
| Jun 27, 2016 |
185.00 |
| Jun 24, 2016 |
207.00 |
| Jun 23, 2016 |
210.00 |
| Jun 22, 2016 |
205.00 |
| Jun 21, 2016 |
209.00 |
| Jun 20, 2016 |
206.00 |
| Jun 17, 2016 |
203.00 |
| Jun 16, 2016 |
208.00 |
| Jun 15, 2016 |
213.00 |
| Jun 14, 2016 |
218.00 |
| Jun 13, 2016 |
218.00 |
| Jun 10, 2016 |
217.00 |
| Jun 9, 2016 |
221.00 |
| Jun 8, 2016 |
225.00 |
| Jun 7, 2016 |
222.00 |
| Jun 6, 2016 |
225.00 |
| Jun 3, 2016 |
227.00 |
| Jun 2, 2016 |
220.00 |
| Jun 1, 2016 |
216.00 |
| May 31, 2016 |
229.00 |
| May 27, 2016 |
230.00 |
| May 26, 2016 |
230.00 |
| May 25, 2016 |
231.00 |
| May 24, 2016 |
234.00 |
| May 23, 2016 |
233.00 |
| May 20, 2016 |
224.00 |
| May 19, 2016 |
210.00 |
| May 18, 2016 |
216.00 |
| May 17, 2016 |
212.00 |
| May 16, 2016 |
208.00 |
| May 13, 2016 |
207.00 |
| May 12, 2016 |
206.00 |
| May 11, 2016 |
211.00 |
| May 10, 2016 |
211.00 |
| May 9, 2016 |
215.00 |
| May 6, 2016 |
216.00 |
| May 5, 2016 |
219.00 |
| May 4, 2016 |
220.00 |
| May 3, 2016 |
212.00 |
| May 2, 2016 |
231.00 |
| Apr 29, 2016 |
243.00 |
| Apr 28, 2016 |
232.01 |
| Apr 27, 2016 |
253.00 |
| Apr 26, 2016 |
254.00 |
| Apr 25, 2016 |
235.00 |
| Apr 22, 2016 |
217.00 |
| Apr 21, 2016 |
218.00 |
| Apr 20, 2016 |
219.00 |
| Apr 19, 2016 |
244.00 |
| Apr 18, 2016 |
253.00 |
| Apr 15, 2016 |
252.00 |
| Apr 14, 2016 |
256.00 |
| Apr 13, 2016 |
257.00 |
| Apr 12, 2016 |
249.00 |
| Apr 11, 2016 |
261.82 |
| Apr 8, 2016 |
260.00 |
| Apr 7, 2016 |
256.00 |
| Apr 6, 2016 |
267.14 |
| Apr 5, 2016 |
263.00 |
| Apr 4, 2016 |
275.00 |
| Apr 1, 2016 |
262.00 |
| Mar 31, 2016 |
272.00 |
| Mar 30, 2016 |
275.00 |
| Mar 29, 2016 |
282.00 |
| Mar 28, 2016 |
280.00 |
| Mar 24, 2016 |
291.00 |
| Mar 23, 2016 |
268.00 |
| Mar 22, 2016 |
293.00 |
| Mar 21, 2016 |
299.00 |
| Mar 18, 2016 |
277.00 |
| Mar 17, 2016 |
252.00 |
| Mar 16, 2016 |
250.00 |
| Mar 15, 2016 |
250.00 |
| Mar 14, 2016 |
248.00 |
| Mar 11, 2016 |
246.00 |
| Mar 10, 2016 |
249.00 |
| Mar 9, 2016 |
250.00 |
| Mar 8, 2016 |
241.00 |
| Mar 7, 2016 |
250.00 |
| Mar 4, 2016 |
247.00 |
| Mar 3, 2016 |
248.00 |
| Mar 2, 2016 |
246.00 |
| Mar 1, 2016 |
245.00 |
| Feb 29, 2016 |
257.80 |
| Feb 26, 2016 |
267.00 |
| Feb 25, 2016 |
263.00 |
| Feb 24, 2016 |
234.00 |
| Feb 23, 2016 |
217.00 |
| Feb 22, 2016 |
206.00 |
| Feb 19, 2016 |
210.00 |
| Feb 18, 2016 |
185.00 |
| Feb 17, 2016 |
186.00 |
| Feb 16, 2016 |
187.00 |
| Feb 12, 2016 |
186.00 |
| Feb 11, 2016 |
179.00 |
| Feb 10, 2016 |
185.00 |
| Feb 9, 2016 |
187.00 |
| Feb 8, 2016 |
191.00 |
| Feb 5, 2016 |
195.00 |
| Feb 4, 2016 |
195.00 |
| Feb 3, 2016 |
196.00 |
| Feb 2, 2016 |
190.00 |
| Feb 1, 2016 |
195.00 |
| Jan 29, 2016 |
188.00 |
| Jan 28, 2016 |
180.00 |
| Jan 27, 2016 |
181.00 |
| Jan 26, 2016 |
184.00 |
| Jan 25, 2016 |
190.00 |
| Jan 22, 2016 |
190.00 |
| Jan 21, 2016 |
183.00 |
| Jan 20, 2016 |
171.00 |
| Jan 19, 2016 |
171.00 |
| Jan 15, 2016 |
178.00 |
| Jan 14, 2016 |
187.00 |
| Jan 13, 2016 |
173.84 |
| Jan 12, 2016 |
177.00 |
| Jan 11, 2016 |
190.00 |
| Jan 8, 2016 |
196.00 |
| Jan 7, 2016 |
193.00 |
| Jan 6, 2016 |
208.00 |
| Jan 5, 2016 |
223.00 |
| Jan 4, 2016 |
218.89 |
| Dec 31, 2015 |
210.00 |
| Dec 30, 2015 |
214.00 |
| Dec 29, 2015 |
197.00 |
| Dec 28, 2015 |
195.00 |
| Dec 24, 2015 |
191.00 |
| Dec 23, 2015 |
185.00 |
| Dec 22, 2015 |
186.00 |
| Dec 21, 2015 |
188.00 |
| Dec 18, 2015 |
194.00 |
| Dec 17, 2015 |
188.00 |
| Dec 16, 2015 |
187.00 |
| Dec 15, 2015 |
201.40 |
| Dec 14, 2015 |
197.00 |
| Dec 11, 2015 |
186.00 |
| Dec 10, 2015 |
183.00 |
| Dec 9, 2015 |
180.00 |
| Dec 8, 2015 |
178.00 |
| Dec 7, 2015 |
175.00 |
| Dec 4, 2015 |
174.00 |
| Dec 3, 2015 |
173.00 |
| Dec 2, 2015 |
175.00 |
| Dec 1, 2015 |
169.00 |
| Nov 30, 2015 |
170.00 |
| Nov 27, 2015 |
174.00 |
| Nov 25, 2015 |
174.00 |
| Nov 24, 2015 |
177.00 |
| Nov 23, 2015 |
180.00 |
| Nov 20, 2015 |
170.00 |
| Nov 19, 2015 |
154.00 |
| Nov 18, 2015 |
152.00 |
| Nov 17, 2015 |
149.00 |
| Nov 16, 2015 |
160.00 |
| Nov 13, 2015 |
160.66 |
| Nov 12, 2015 |
162.00 |
| Nov 11, 2015 |
163.00 |
| Nov 10, 2015 |
176.00 |
| Nov 9, 2015 |
186.00 |
| Nov 6, 2015 |
181.00 |
| Nov 5, 2015 |
188.00 |
| Nov 4, 2015 |
194.20 |
| Nov 3, 2015 |
195.00 |
| Nov 2, 2015 |
180.00 |
| Oct 30, 2015 |
186.00 |
| Oct 29, 2015 |
149.32 |
| Oct 28, 2015 |
145.00 |
| Oct 27, 2015 |
145.00 |
| Oct 26, 2015 |
142.00 |
| Oct 23, 2015 |
152.00 |
| Oct 22, 2015 |
163.00 |
| Oct 21, 2015 |
122.00 |
| Oct 20, 2015 |
119.99 |
| Oct 19, 2015 |
120.00 |
| Oct 16, 2015 |
115.00 |
| Oct 15, 2015 |
116.00 |
| Oct 14, 2015 |
106.50 |
| Oct 13, 2015 |
110.00 |
| Oct 12, 2015 |
105.00 |
| Oct 9, 2015 |
104.00 |
| Oct 8, 2015 |
107.00 |
| Oct 7, 2015 |
109.00 |
| Oct 6, 2015 |
113.00 |
| Oct 5, 2015 |
121.00 |
| Oct 2, 2015 |
115.00 |
| Oct 1, 2015 |
107.99 |
| Sep 30, 2015 |
105.00 |
| Sep 29, 2015 |
97.00 |
| Sep 28, 2015 |
100.00 |
| Sep 25, 2015 |
100.00 |
| Sep 24, 2015 |
103.00 |
| Sep 23, 2015 |
101.32 |
| Sep 22, 2015 |
102.00 |
| Sep 21, 2015 |
107.00 |
| Sep 18, 2015 |
109.00 |
| Sep 17, 2015 |
110.00 |
| Sep 16, 2015 |
117.16 |
| Sep 15, 2015 |
116.01 |
| Sep 14, 2015 |
116.00 |
| Sep 11, 2015 |
117.00 |
| Sep 10, 2015 |
118.00 |
| Sep 9, 2015 |
117.00 |
| Sep 8, 2015 |
119.00 |
| Sep 4, 2015 |
113.00 |
| Sep 3, 2015 |
114.00 |
| Sep 2, 2015 |
103.32 |
| Sep 1, 2015 |
106.00 |
| Aug 31, 2015 |
109.00 |
| Aug 28, 2015 |
106.00 |
| Aug 27, 2015 |
106.00 |
| Aug 26, 2015 |
109.00 |
| Aug 25, 2015 |
107.00 |
| Aug 24, 2015 |
104.00 |
| Aug 21, 2015 |
113.00 |
| Aug 20, 2015 |
111.00 |
| Aug 19, 2015 |
125.00 |
| Aug 18, 2015 |
130.00 |
| Aug 17, 2015 |
132.00 |
| Aug 14, 2015 |
136.00 |
| Aug 13, 2015 |
128.00 |
| Aug 12, 2015 |
126.00 |
| Aug 11, 2015 |
115.00 |
| Aug 10, 2015 |
116.00 |
| Aug 7, 2015 |
119.00 |
| Aug 6, 2015 |
136.00 |
| Aug 5, 2015 |
137.00 |
| Aug 4, 2015 |
130.00 |
| Aug 3, 2015 |
136.00 |
| Jul 31, 2015 |
138.00 |
| Jul 30, 2015 |
134.00 |
| Jul 29, 2015 |
145.00 |
| Jul 28, 2015 |
146.00 |
| Jul 27, 2015 |
154.00 |
| Jul 24, 2015 |
157.00 |
| Jul 23, 2015 |
160.00 |
| Jul 22, 2015 |
153.00 |
| Jul 21, 2015 |
162.00 |
| Jul 20, 2015 |
155.00 |
| Jul 17, 2015 |
156.00 |
| Jul 16, 2015 |
158.00 |
| Jul 15, 2015 |
167.00 |
| Jul 14, 2015 |
169.00 |
| Jul 13, 2015 |
169.00 |
| Jul 10, 2015 |
152.00 |
| Jul 9, 2015 |
158.00 |
| Jul 8, 2015 |
160.32 |
| Jul 7, 2015 |
164.00 |
| Jul 6, 2015 |
171.00 |
| Jul 2, 2015 |
166.00 |
| Jul 1, 2015 |
169.00 |
| Jun 30, 2015 |
171.00 |
| Jun 29, 2015 |
159.00 |
| Jun 26, 2015 |
165.00 |
| Jun 25, 2015 |
172.00 |
| Jun 24, 2015 |
172.00 |
| Jun 23, 2015 |
176.00 |
| Jun 22, 2015 |
175.00 |
| Jun 19, 2015 |
187.00 |
| Jun 18, 2015 |
183.00 |
| Jun 17, 2015 |
189.00 |
| Jun 16, 2015 |
192.00 |
| Jun 15, 2015 |
195.00 |
| Jun 12, 2015 |
193.00 |
| Jun 11, 2015 |
193.00 |
| Jun 10, 2015 |
187.00 |
| Jun 9, 2015 |
186.00 |
| Jun 8, 2015 |
190.00 |
| Jun 5, 2015 |
196.00 |
| Jun 4, 2015 |
197.00 |
| Jun 3, 2015 |
195.00 |
| Jun 2, 2015 |
201.00 |
| Jun 1, 2015 |
197.00 |
| May 29, 2015 |
201.00 |
| May 28, 2015 |
201.00 |
| May 27, 2015 |
202.00 |
| May 26, 2015 |
198.00 |
| May 22, 2015 |
197.00 |
| May 21, 2015 |
198.00 |
| May 20, 2015 |
197.00 |
| May 19, 2015 |
197.00 |
| May 18, 2015 |
198.00 |
| May 15, 2015 |
197.00 |
| May 14, 2015 |
199.00 |
| May 13, 2015 |
201.00 |
| May 12, 2015 |
202.00 |
| May 11, 2015 |
199.00 |
| May 8, 2015 |
200.00 |
| May 7, 2015 |
202.00 |
| May 6, 2015 |
198.00 |
| May 5, 2015 |
200.00 |
| May 4, 2015 |
205.00 |
| May 1, 2015 |
203.00 |
| Apr 30, 2015 |
201.00 |
| Apr 29, 2015 |
203.00 |
| Apr 28, 2015 |
206.00 |
| Apr 27, 2015 |
201.00 |
| Apr 24, 2015 |
210.00 |
| Apr 23, 2015 |
225.00 |
| Apr 22, 2015 |
196.01 |
| Apr 21, 2015 |
194.40 |
| Apr 20, 2015 |
194.00 |
| Apr 17, 2015 |
187.00 |
| Apr 16, 2015 |
177.00 |
| Apr 15, 2015 |
163.19 |
| Apr 14, 2015 |
163.00 |
| Apr 13, 2015 |
165.57 |
| Apr 10, 2015 |
168.00 |
| Apr 9, 2015 |
168.00 |
| Apr 8, 2015 |
169.00 |
| Apr 7, 2015 |
168.00 |
| Apr 6, 2015 |
165.00 |
| Apr 2, 2015 |
174.00 |
| Apr 1, 2015 |
175.00 |
| Mar 31, 2015 |
168.00 |
| Mar 30, 2015 |
162.00 |
| Mar 27, 2015 |
161.00 |
| Mar 26, 2015 |
166.00 |
| Mar 25, 2015 |
173.00 |
| Mar 24, 2015 |
176.00 |
| Mar 23, 2015 |
167.00 |
| Mar 20, 2015 |
160.00 |
| Mar 19, 2015 |
162.00 |
| Mar 18, 2015 |
159.00 |
| Mar 17, 2015 |
157.00 |
| Mar 16, 2015 |
159.70 |
| Mar 13, 2015 |
154.00 |
| Mar 12, 2015 |
154.00 |
| Mar 11, 2015 |
154.00 |
| Mar 10, 2015 |
157.00 |
| Mar 9, 2015 |
177.00 |
| Mar 6, 2015 |
183.16 |
| Mar 5, 2015 |
184.00 |
| Mar 4, 2015 |
187.00 |
| Mar 3, 2015 |
186.00 |
| Mar 2, 2015 |
190.00 |
| Feb 27, 2015 |
182.00 |
| Feb 26, 2015 |
187.00 |
| Feb 25, 2015 |
191.00 |
| Feb 24, 2015 |
175.00 |
| Feb 23, 2015 |
172.00 |
| Feb 20, 2015 |
189.00 |
| Feb 19, 2015 |
191.00 |
| Feb 18, 2015 |
181.00 |
| Feb 17, 2015 |
195.00 |
| Feb 13, 2015 |
179.00 |
| Feb 12, 2015 |
160.00 |
| Feb 11, 2015 |
147.68 |
| Feb 10, 2015 |
136.00 |
| Feb 9, 2015 |
130.00 |
| Feb 6, 2015 |
125.00 |
| Feb 5, 2015 |
129.00 |
| Feb 4, 2015 |
134.00 |
| Feb 3, 2015 |
129.00 |
| Feb 2, 2015 |
118.00 |
| Jan 30, 2015 |
111.00 |
| Jan 29, 2015 |
104.00 |
| Jan 28, 2015 |
111.00 |
| Jan 27, 2015 |
113.00 |
| Jan 26, 2015 |
113.00 |
| Jan 23, 2015 |
116.00 |
| Jan 22, 2015 |
117.00 |
| Jan 21, 2015 |
117.00 |
| Jan 20, 2015 |
118.00 |
| Jan 16, 2015 |
115.16 |
| Jan 15, 2015 |
122.00 |
| Jan 14, 2015 |
127.16 |
| Jan 13, 2015 |
133.00 |
| Jan 12, 2015 |
127.00 |
| Jan 9, 2015 |
129.00 |
| Jan 8, 2015 |
125.00 |
| Jan 7, 2015 |
124.00 |
| Jan 6, 2015 |
121.00 |
| Jan 5, 2015 |
120.32 |
| Jan 2, 2015 |
121.00 |
| Dec 31, 2014 |
119.00 |
| Dec 30, 2014 |
122.00 |
| Dec 29, 2014 |
124.00 |
| Dec 26, 2014 |
124.00 |
| Dec 24, 2014 |
125.00 |
| Dec 23, 2014 |
122.00 |
| Dec 22, 2014 |
129.00 |
| Dec 19, 2014 |
124.00 |
| Dec 18, 2014 |
131.84 |
| Dec 17, 2014 |
119.84 |
| Dec 16, 2014 |
122.00 |
| Dec 15, 2014 |
123.00 |
| Dec 12, 2014 |
126.99 |
| Dec 11, 2014 |
125.16 |
| Dec 10, 2014 |
126.00 |
| Dec 9, 2014 |
133.40 |
| Dec 8, 2014 |
139.32 |
| Dec 5, 2014 |
142.00 |
| Dec 4, 2014 |
144.00 |
| Dec 3, 2014 |
145.15 |
| Dec 2, 2014 |
136.00 |
| Dec 1, 2014 |
139.00 |
| Nov 28, 2014 |
142.00 |
| Nov 26, 2014 |
144.00 |
| Nov 25, 2014 |
144.00 |
| Nov 24, 2014 |
143.00 |
| Nov 21, 2014 |
144.00 |
| Nov 20, 2014 |
143.00 |
| Nov 19, 2014 |
146.00 |
| Nov 18, 2014 |
160.86 |
| Nov 17, 2014 |
155.00 |
| Nov 14, 2014 |
152.99 |
| Nov 13, 2014 |
143.02 |
| Nov 12, 2014 |
147.00 |
| Nov 11, 2014 |
156.00 |
| Nov 10, 2014 |
156.68 |
| Nov 7, 2014 |
156.00 |
| Nov 6, 2014 |
159.00 |
| Nov 5, 2014 |
155.00 |
| Nov 4, 2014 |
155.00 |
| Nov 3, 2014 |
155.00 |
| Oct 31, 2014 |
157.00 |
| Oct 30, 2014 |
159.00 |
| Oct 29, 2014 |
158.48 |
| Oct 28, 2014 |
164.00 |
| Oct 27, 2014 |
155.00 |
| Oct 24, 2014 |
152.00 |
| Oct 23, 2014 |
146.00 |
| Oct 22, 2014 |
156.00 |
| Oct 21, 2014 |
161.00 |
| Oct 20, 2014 |
165.00 |
| Oct 17, 2014 |
161.00 |
| Oct 16, 2014 |
156.00 |
| Oct 15, 2014 |
158.00 |
| Oct 14, 2014 |
157.00 |
| Oct 13, 2014 |
161.00 |
| Oct 10, 2014 |
164.00 |
| Oct 9, 2014 |
175.00 |
| Oct 8, 2014 |
176.00 |
| Oct 7, 2014 |
176.00 |
| Oct 6, 2014 |
173.84 |
| Oct 3, 2014 |
183.00 |
| Oct 2, 2014 |
185.00 |
| Oct 1, 2014 |
192.00 |
| Sep 30, 2014 |
198.00 |
| Sep 29, 2014 |
200.00 |
| Sep 26, 2014 |
197.00 |
| Sep 25, 2014 |
190.99 |
| Sep 24, 2014 |
196.01 |
| Sep 23, 2014 |
199.00 |
| Sep 22, 2014 |
198.00 |
| Sep 19, 2014 |
203.00 |
| Sep 18, 2014 |
202.00 |
| Sep 17, 2014 |
200.00 |
| Sep 16, 2014 |
199.16 |
| Sep 15, 2014 |
205.00 |
| Sep 12, 2014 |
212.00 |
| Sep 11, 2014 |
210.00 |
| Sep 10, 2014 |
205.00 |
| Sep 9, 2014 |
210.00 |
| Sep 8, 2014 |
218.00 |
| Sep 5, 2014 |
218.00 |
| Sep 4, 2014 |
215.00 |
| Sep 3, 2014 |
210.00 |
| Sep 2, 2014 |
213.00 |
| Aug 29, 2014 |
212.00 |
| Aug 28, 2014 |
202.00 |
| Aug 27, 2014 |
202.00 |
| Aug 26, 2014 |
188.00 |
| Aug 25, 2014 |
185.00 |
| Aug 22, 2014 |
187.00 |
| Aug 21, 2014 |
189.00 |
| Aug 20, 2014 |
182.00 |
| Aug 19, 2014 |
185.00 |
| Aug 18, 2014 |
187.00 |
| Aug 15, 2014 |
188.00 |
| Aug 14, 2014 |
189.00 |
| Aug 13, 2014 |
181.00 |
| Aug 12, 2014 |
183.00 |
| Aug 11, 2014 |
185.00 |
| Aug 8, 2014 |
166.00 |
| Aug 7, 2014 |
165.00 |
| Aug 6, 2014 |
168.00 |
| Aug 5, 2014 |
168.00 |
| Aug 4, 2014 |
165.00 |
| Aug 1, 2014 |
162.00 |
| Jul 31, 2014 |
169.00 |
| Jul 30, 2014 |
174.00 |
| Jul 29, 2014 |
176.00 |
| Jul 28, 2014 |
178.00 |
| Jul 25, 2014 |
177.00 |
| Jul 24, 2014 |
174.00 |
| Jul 23, 2014 |
170.00 |
| Jul 22, 2014 |
158.00 |
| Jul 21, 2014 |
161.00 |
| Jul 18, 2014 |
163.99 |
| Jul 17, 2014 |
162.00 |
| Jul 16, 2014 |
165.00 |
| Jul 15, 2014 |
164.74 |
| Jul 14, 2014 |
168.00 |
| Jul 11, 2014 |
168.00 |
| Jul 10, 2014 |
164.00 |
| Jul 9, 2014 |
170.00 |
| Jul 8, 2014 |
170.00 |
| Jul 7, 2014 |
172.00 |
| Jul 3, 2014 |
173.00 |
| Jul 2, 2014 |
172.00 |
| Jul 1, 2014 |
175.00 |
| Jun 30, 2014 |
172.00 |
| Jun 27, 2014 |
176.00 |
| Jun 26, 2014 |
177.00 |
| Jun 25, 2014 |
180.00 |
| Jun 24, 2014 |
175.00 |
| Jun 23, 2014 |
172.00 |
| Jun 20, 2014 |
171.00 |
| Jun 19, 2014 |
175.00 |
| Jun 18, 2014 |
175.00 |
| Jun 17, 2014 |
173.00 |
| Jun 16, 2014 |
174.00 |
| Jun 13, 2014 |
172.00 |
| Jun 12, 2014 |
175.00 |
| Jun 11, 2014 |
179.00 |
| Jun 10, 2014 |
179.99 |
| Jun 9, 2014 |
180.00 |
| Jun 6, 2014 |
180.00 |
| Jun 5, 2014 |
180.00 |
| Jun 4, 2014 |
176.00 |
| Jun 3, 2014 |
177.00 |
| Jun 2, 2014 |
175.00 |
| May 30, 2014 |
180.00 |
| May 29, 2014 |
180.00 |
| May 28, 2014 |
178.00 |
| May 27, 2014 |
184.00 |
| May 23, 2014 |
191.63 |
| May 22, 2014 |
193.00 |
| May 21, 2014 |
194.00 |
| May 20, 2014 |
185.00 |
| May 19, 2014 |
172.00 |
| May 16, 2014 |
167.00 |
| May 15, 2014 |
170.50 |
| May 14, 2014 |
173.00 |
| May 13, 2014 |
168.00 |
| May 12, 2014 |
160.00 |
| May 9, 2014 |
145.00 |
| May 8, 2014 |
168.00 |
| May 7, 2014 |
168.00 |
| May 6, 2014 |
172.00 |
| May 5, 2014 |
168.00 |
| May 2, 2014 |
165.00 |
| May 1, 2014 |
170.85 |
| Apr 30, 2014 |
169.00 |
| Apr 29, 2014 |
166.00 |
| Apr 28, 2014 |
159.00 |
| Apr 25, 2014 |
188.00 |
| Apr 24, 2014 |
202.00 |
| Apr 23, 2014 |
247.00 |
| Apr 22, 2014 |
255.00 |
| Apr 21, 2014 |
255.00 |
| Apr 17, 2014 |
224.00 |
| Apr 16, 2014 |
220.00 |
| Apr 15, 2014 |
220.00 |
| Apr 14, 2014 |
231.00 |
| Apr 11, 2014 |
235.00 |
| Apr 10, 2014 |
241.00 |
| Apr 9, 2014 |
253.00 |
| Apr 8, 2014 |
252.00 |
| Apr 7, 2014 |
257.00 |
| Apr 4, 2014 |
270.20 |
| Apr 3, 2014 |
280.00 |
| Apr 2, 2014 |
281.00 |
| Apr 1, 2014 |
286.00 |
| Mar 31, 2014 |
282.00 |
| Mar 28, 2014 |
277.54 |
| Mar 27, 2014 |
263.00 |
| Mar 26, 2014 |
269.00 |
| Mar 25, 2014 |
279.00 |
| Mar 24, 2014 |
279.00 |
| Mar 21, 2014 |
298.00 |
| Mar 20, 2014 |
301.00 |
| Mar 19, 2014 |
293.00 |
| Mar 18, 2014 |
310.00 |
| Mar 17, 2014 |
308.00 |
| Mar 14, 2014 |
318.00 |
| Mar 13, 2014 |
314.00 |
| Mar 12, 2014 |
318.00 |
| Mar 11, 2014 |
327.04 |
| Mar 10, 2014 |
322.00 |
| Mar 7, 2014 |
312.00 |
| Mar 6, 2014 |
323.00 |
| Mar 5, 2014 |
314.90 |
| Mar 4, 2014 |
300.00 |
| Mar 3, 2014 |
290.00 |
| Feb 28, 2014 |
289.00 |
| Feb 27, 2014 |
287.00 |
| Feb 26, 2014 |
292.00 |
| Feb 25, 2014 |
295.00 |
| Feb 24, 2014 |
301.00 |
| Feb 21, 2014 |
295.00 |
| Feb 20, 2014 |
286.00 |
| Feb 19, 2014 |
294.00 |
| Feb 18, 2014 |
288.00 |
| Feb 14, 2014 |
279.00 |
| Feb 13, 2014 |
275.00 |
| Feb 12, 2014 |
272.00 |
| Feb 11, 2014 |
280.00 |
| Feb 10, 2014 |
282.00 |
| Feb 7, 2014 |
281.00 |
| Feb 6, 2014 |
275.00 |
| Feb 5, 2014 |
261.00 |
| Feb 4, 2014 |
267.00 |
| Feb 3, 2014 |
262.00 |
| Jan 31, 2014 |
271.00 |
| Jan 30, 2014 |
259.00 |
| Jan 29, 2014 |
247.00 |
| Jan 28, 2014 |
237.00 |
| Jan 27, 2014 |
230.00 |
| Jan 24, 2014 |
231.00 |
| Jan 23, 2014 |
242.00 |
| Jan 22, 2014 |
240.00 |
| Jan 21, 2014 |
228.00 |
| Jan 17, 2014 |
224.00 |
| Jan 16, 2014 |
213.00 |
| Jan 15, 2014 |
211.00 |
| Jan 14, 2014 |
198.00 |
| Jan 13, 2014 |
193.00 |
| Jan 10, 2014 |
197.00 |
| Jan 9, 2014 |
200.00 |
| Jan 8, 2014 |
200.00 |
| Jan 7, 2014 |
199.00 |
| Jan 6, 2014 |
200.00 |
| Jan 3, 2014 |
203.00 |
| Jan 2, 2014 |
200.00 |
| Dec 31, 2013 |
200.00 |
| Dec 30, 2013 |
197.00 |
| Dec 27, 2013 |
201.00 |
| Dec 26, 2013 |
198.00 |
| Dec 24, 2013 |
191.00 |
| Dec 23, 2013 |
195.00 |
| Dec 20, 2013 |
203.00 |
| Dec 19, 2013 |
203.00 |
| Dec 18, 2013 |
199.00 |
| Dec 17, 2013 |
198.00 |
| Dec 16, 2013 |
190.00 |
| Dec 13, 2013 |
198.00 |
| Dec 12, 2013 |
190.00 |
| Dec 11, 2013 |
193.00 |
| Dec 10, 2013 |
195.00 |
| Dec 9, 2013 |
195.00 |
| Dec 6, 2013 |
198.00 |
| Dec 5, 2013 |
196.00 |
| Dec 4, 2013 |
195.00 |
| Dec 3, 2013 |
192.00 |
| Dec 2, 2013 |
184.01 |
| Nov 29, 2013 |
193.00 |
| Nov 27, 2013 |
194.00 |
| Nov 26, 2013 |
192.00 |
| Nov 25, 2013 |
188.00 |
| Nov 22, 2013 |
181.00 |
| Nov 21, 2013 |
180.00 |
| Nov 20, 2013 |
201.00 |
| Nov 19, 2013 |
203.00 |
| Nov 18, 2013 |
214.00 |
| Nov 15, 2013 |
223.00 |
| Nov 14, 2013 |
237.00 |
| Nov 13, 2013 |
208.00 |
| Nov 12, 2013 |
215.00 |
| Nov 11, 2013 |
215.00 |
| Nov 8, 2013 |
215.00 |
| Nov 7, 2013 |
212.00 |
| Nov 6, 2013 |
214.00 |
| Nov 5, 2013 |
204.00 |
| Nov 4, 2013 |
201.00 |
| Nov 1, 2013 |
215.00 |
| Oct 31, 2013 |
206.00 |
| Oct 30, 2013 |
205.50 |
| Oct 29, 2013 |
218.00 |
| Oct 28, 2013 |
211.00 |
| Oct 25, 2013 |
210.00 |
| Oct 24, 2013 |
214.00 |
| Oct 23, 2013 |
246.00 |
| Oct 22, 2013 |
247.00 |
| Oct 21, 2013 |
243.00 |
| Oct 18, 2013 |
247.00 |
| Oct 17, 2013 |
244.00 |
| Oct 16, 2013 |
246.00 |
| Oct 15, 2013 |
243.00 |
| Oct 14, 2013 |
249.00 |
| Oct 11, 2013 |
245.00 |
| Oct 10, 2013 |
260.00 |
| Oct 9, 2013 |
255.00 |
| Oct 8, 2013 |
259.00 |
| Oct 7, 2013 |
260.00 |
| Oct 4, 2013 |
264.00 |
| Oct 3, 2013 |
285.00 |
| Oct 2, 2013 |
274.00 |
| Oct 1, 2013 |
261.00 |
| Sep 30, 2013 |
245.00 |
| Sep 27, 2013 |
240.00 |
| Sep 26, 2013 |
237.00 |
| Sep 25, 2013 |
236.00 |
| Sep 24, 2013 |
242.00 |
| Sep 23, 2013 |
239.00 |
| Sep 20, 2013 |
238.00 |
| Sep 19, 2013 |
247.00 |
| Sep 18, 2013 |
243.00 |
| Sep 17, 2013 |
243.00 |
| Sep 16, 2013 |
242.00 |
| Sep 13, 2013 |
245.00 |
| Sep 12, 2013 |
220.00 |
| Sep 11, 2013 |
220.20 |
| Sep 10, 2013 |
225.00 |
| Sep 9, 2013 |
222.00 |
| Sep 6, 2013 |
217.00 |
| Sep 5, 2013 |
219.00 |
| Sep 4, 2013 |
217.00 |
| Sep 3, 2013 |
196.00 |
| Aug 30, 2013 |
199.00 |
| Aug 29, 2013 |
204.00 |
| Aug 28, 2013 |
204.00 |
| Aug 27, 2013 |
205.00 |
| Aug 26, 2013 |
205.00 |
| Aug 23, 2013 |
206.00 |
| Aug 22, 2013 |
209.00 |
| Aug 21, 2013 |
205.00 |
| Aug 20, 2013 |
208.00 |
| Aug 19, 2013 |
208.00 |
| Aug 16, 2013 |
204.00 |
| Aug 15, 2013 |
186.00 |
| Aug 14, 2013 |
201.01 |
| Aug 13, 2013 |
202.00 |
| Aug 12, 2013 |
194.00 |
| Aug 9, 2013 |
197.00 |
| Aug 8, 2013 |
200.00 |
| Aug 7, 2013 |
205.00 |
| Aug 6, 2013 |
210.00 |
| Aug 5, 2013 |
210.00 |
| Aug 2, 2013 |
214.00 |
| Aug 1, 2013 |
214.00 |
| Jul 31, 2013 |
198.00 |
| Jul 30, 2013 |
199.00 |
| Jul 29, 2013 |
203.00 |
| Jul 26, 2013 |
178.00 |
| Jul 25, 2013 |
169.00 |
| Jul 24, 2013 |
150.00 |
| Jul 23, 2013 |
156.00 |
| Jul 22, 2013 |
159.00 |
| Jul 19, 2013 |
157.52 |
| Jul 18, 2013 |
155.00 |
| Jul 17, 2013 |
156.00 |
| Jul 16, 2013 |
155.00 |
| Jul 15, 2013 |
153.36 |
| Jul 12, 2013 |
155.00 |
| Jul 11, 2013 |
158.00 |
| Jul 10, 2013 |
157.00 |
| Jul 9, 2013 |
155.00 |
| Jul 8, 2013 |
149.00 |
| Jul 5, 2013 |
148.00 |
| Jul 3, 2013 |
150.00 |
| Jul 2, 2013 |
150.00 |
| Jul 1, 2013 |
149.00 |
| Jun 28, 2013 |
151.00 |
| Jun 27, 2013 |
150.00 |
| Jun 26, 2013 |
150.00 |
| Jun 25, 2013 |
147.00 |
| Jun 24, 2013 |
145.01 |
| Jun 21, 2013 |
144.00 |
| Jun 20, 2013 |
148.00 |
| Jun 19, 2013 |
149.00 |
| Jun 18, 2013 |
145.00 |
| Jun 17, 2013 |
145.00 |
| Jun 14, 2013 |
146.00 |
| Jun 13, 2013 |
151.00 |
| Jun 12, 2013 |
147.00 |
| Jun 11, 2013 |
146.00 |
| Jun 10, 2013 |
147.00 |
| Jun 7, 2013 |
147.00 |
| Jun 6, 2013 |
149.00 |
| Jun 5, 2013 |
148.00 |
| Jun 4, 2013 |
150.00 |
| Jun 3, 2013 |
155.00 |
| May 31, 2013 |
156.00 |
| May 30, 2013 |
153.01 |
| May 29, 2013 |
151.00 |
| May 28, 2013 |
151.00 |
| May 24, 2013 |
152.00 |
| May 23, 2013 |
151.00 |
| May 22, 2013 |
150.00 |
| May 21, 2013 |
154.00 |
| May 20, 2013 |
157.00 |
| May 17, 2013 |
153.00 |
| May 16, 2013 |
151.00 |
| May 15, 2013 |
151.00 |
| May 14, 2013 |
150.00 |
| May 13, 2013 |
151.00 |
| May 10, 2013 |
152.00 |
| May 9, 2013 |
151.00 |
| May 8, 2013 |
153.00 |
| May 7, 2013 |
152.68 |
| May 6, 2013 |
153.50 |
| May 3, 2013 |
151.00 |
| May 2, 2013 |
155.00 |
| May 1, 2013 |
155.00 |
| Apr 30, 2013 |
155.00 |
| Apr 29, 2013 |
151.00 |
| Apr 26, 2013 |
154.00 |
| Apr 25, 2013 |
150.00 |
| Apr 24, 2013 |
155.00 |
| Apr 23, 2013 |
156.00 |
| Apr 22, 2013 |
157.00 |
| Apr 19, 2013 |
152.00 |
| Apr 18, 2013 |
153.00 |
| Apr 17, 2013 |
153.00 |
| Apr 16, 2013 |
156.00 |
| Apr 15, 2013 |
160.00 |
| Apr 12, 2013 |
159.00 |
| Apr 11, 2013 |
154.00 |
| Apr 10, 2013 |
159.00 |
| Apr 9, 2013 |
158.00 |
| Apr 8, 2013 |
155.00 |
| Apr 5, 2013 |
160.00 |
| Apr 4, 2013 |
155.00 |
| Apr 3, 2013 |
152.00 |
| Apr 2, 2013 |
153.00 |
| Apr 1, 2013 |
153.00 |
| Mar 28, 2013 |
159.00 |
| Mar 27, 2013 |
154.00 |
| Mar 26, 2013 |
156.00 |
| Mar 25, 2013 |
152.00 |
| Mar 22, 2013 |
160.00 |
| Mar 21, 2013 |
159.00 |
| Mar 20, 2013 |
155.00 |
| Mar 19, 2013 |
154.00 |
| Mar 18, 2013 |
159.00 |
| Mar 15, 2013 |
157.99 |
| Mar 14, 2013 |
157.00 |
| Mar 13, 2013 |
159.90 |
| Mar 12, 2013 |
159.00 |
| Mar 11, 2013 |
160.00 |
| Mar 8, 2013 |
166.00 |
| Mar 7, 2013 |
172.00 |
| Mar 6, 2013 |
168.00 |
| Mar 5, 2013 |
167.00 |
| Mar 4, 2013 |
164.00 |
| Mar 1, 2013 |
180.00 |
| Feb 28, 2013 |
179.00 |
| Feb 27, 2013 |
170.00 |
| Feb 26, 2013 |
168.00 |
| Feb 25, 2013 |
168.00 |
| Feb 22, 2013 |
166.00 |
| Feb 21, 2013 |
167.00 |
| Feb 20, 2013 |
161.00 |
| Feb 19, 2013 |
160.00 |
| Feb 15, 2013 |
169.00 |
| Feb 14, 2013 |
170.99 |
| Feb 13, 2013 |
182.00 |
| Feb 12, 2013 |
194.64 |
| Feb 11, 2013 |
205.00 |
| Feb 8, 2013 |
191.00 |
| Feb 7, 2013 |
201.00 |
| Feb 6, 2013 |
208.00 |
| Feb 5, 2013 |
216.00 |
| Feb 4, 2013 |
217.00 |
| Feb 1, 2013 |
228.02 |
| Jan 31, 2013 |
222.00 |
| Jan 30, 2013 |
228.00 |
| Jan 29, 2013 |
224.00 |
| Jan 28, 2013 |
229.00 |
| Jan 25, 2013 |
225.00 |
| Jan 24, 2013 |
224.00 |
| Jan 23, 2013 |
228.01 |
| Jan 22, 2013 |
223.00 |
| Jan 18, 2013 |
242.00 |
| Jan 17, 2013 |
255.00 |
| Jan 16, 2013 |
247.00 |
| Jan 15, 2013 |
243.00 |
| Jan 14, 2013 |
256.00 |
| Jan 11, 2013 |
254.88 |
| Jan 10, 2013 |
251.99 |
| Jan 9, 2013 |
262.00 |
| Jan 8, 2013 |
256.00 |
| Jan 7, 2013 |
274.00 |
| Jan 4, 2013 |
254.00 |
| Jan 3, 2013 |
254.00 |
| Jan 2, 2013 |
254.00 |
| Dec 31, 2012 |
234.00 |
| Dec 28, 2012 |
244.00 |
| Dec 27, 2012 |
242.00 |
| Dec 26, 2012 |
257.00 |
| Dec 24, 2012 |
268.99 |
| Dec 21, 2012 |
270.00 |
| Dec 20, 2012 |
271.00 |
| Dec 19, 2012 |
228.00 |
| Dec 18, 2012 |
211.00 |
| Dec 17, 2012 |
208.00 |
| Dec 14, 2012 |
210.00 |
| Dec 13, 2012 |
203.85 |
| Dec 12, 2012 |
210.00 |
| Dec 11, 2012 |
197.00 |
| Dec 10, 2012 |
196.00 |
| Dec 7, 2012 |
200.00 |
| Dec 6, 2012 |
208.00 |
| Dec 5, 2012 |
214.00 |
| Dec 4, 2012 |
216.00 |
| Dec 3, 2012 |
230.00 |
| Nov 30, 2012 |
148.00 |
| Nov 29, 2012 |
142.07 |
| Nov 28, 2012 |
139.01 |
| Nov 27, 2012 |
144.00 |
| Nov 26, 2012 |
140.00 |
| Nov 23, 2012 |
143.00 |
| Nov 21, 2012 |
142.00 |
| Nov 20, 2012 |
138.00 |
| Nov 19, 2012 |
143.00 |
| Nov 16, 2012 |
141.00 |
| Nov 15, 2012 |
151.00 |
| Nov 14, 2012 |
148.00 |
| Nov 13, 2012 |
152.00 |
| Nov 12, 2012 |
169.00 |
| Nov 9, 2012 |
169.00 |
| Nov 8, 2012 |
166.00 |
| Nov 7, 2012 |
140.01 |
| Nov 6, 2012 |
167.00 |
| Nov 5, 2012 |
171.00 |
| Nov 2, 2012 |
172.00 |
| Nov 1, 2012 |
138.00 |
| Oct 31, 2012 |
145.00 |
| Oct 26, 2012 |
140.00 |
| Oct 25, 2012 |
146.00 |
| Oct 24, 2012 |
172.91 |
| Oct 23, 2012 |
162.00 |
| Oct 22, 2012 |
165.00 |
| Oct 19, 2012 |
164.00 |
| Oct 18, 2012 |
169.00 |
| Oct 17, 2012 |
162.00 |
| Oct 16, 2012 |
168.00 |
| Oct 15, 2012 |
161.10 |
| Oct 12, 2012 |
163.00 |
| Oct 11, 2012 |
163.00 |
| Oct 10, 2012 |
170.00 |
| Oct 9, 2012 |
174.00 |
| Oct 8, 2012 |
174.00 |
| Oct 5, 2012 |
172.00 |
| Oct 4, 2012 |
168.00 |
| Oct 3, 2012 |
171.00 |
| Oct 2, 2012 |
166.00 |
| Oct 1, 2012 |
167.00 |
| Sep 28, 2012 |
169.00 |
| Sep 27, 2012 |
165.00 |
| Sep 26, 2012 |
163.00 |
| Sep 25, 2012 |
164.00 |
| Sep 24, 2012 |
164.00 |
| Sep 21, 2012 |
174.00 |
| Sep 20, 2012 |
167.25 |
| Sep 19, 2012 |
170.00 |
| Sep 18, 2012 |
179.00 |
| Sep 17, 2012 |
179.00 |
| Sep 14, 2012 |
181.24 |
| Sep 13, 2012 |
172.99 |
| Sep 12, 2012 |
170.00 |
| Sep 11, 2012 |
173.00 |
| Sep 10, 2012 |
167.00 |
| Sep 7, 2012 |
163.00 |
| Sep 6, 2012 |
161.00 |
| Sep 5, 2012 |
156.00 |
| Sep 4, 2012 |
162.00 |
| Aug 31, 2012 |
171.00 |
| Aug 30, 2012 |
171.00 |
| Aug 29, 2012 |
169.00 |
| Aug 28, 2012 |
164.00 |
| Aug 27, 2012 |
170.00 |
| Aug 24, 2012 |
168.00 |
| Aug 23, 2012 |
165.00 |
| Aug 22, 2012 |
163.00 |
| Aug 21, 2012 |
167.00 |
| Aug 20, 2012 |
169.00 |
| Aug 17, 2012 |
172.00 |
| Aug 16, 2012 |
180.00 |
| Aug 15, 2012 |
169.33 |
| Aug 14, 2012 |
170.65 |
| Aug 13, 2012 |
176.00 |
| Aug 10, 2012 |
175.00 |
| Aug 9, 2012 |
174.00 |
| Aug 8, 2012 |
176.00 |
| Aug 7, 2012 |
174.00 |
| Aug 6, 2012 |
178.00 |
| Aug 3, 2012 |
178.00 |
| Aug 2, 2012 |
179.00 |
| Aug 1, 2012 |
183.00 |
| Jul 31, 2012 |
192.00 |
| Jul 30, 2012 |
184.00 |
| Jul 27, 2012 |
188.00 |
| Jul 26, 2012 |
190.00 |
| Jul 25, 2012 |
186.00 |
| Jul 24, 2012 |
191.00 |
| Jul 23, 2012 |
194.00 |
| Jul 20, 2012 |
198.00 |
| Jul 19, 2012 |
207.00 |
| Jul 18, 2012 |
204.00 |
| Jul 17, 2012 |
205.00 |
| Jul 16, 2012 |
210.00 |
| Jul 13, 2012 |
207.00 |
| Jul 12, 2012 |
204.00 |
| Jul 11, 2012 |
207.00 |
| Jul 10, 2012 |
205.00 |
| Jul 9, 2012 |
210.00 |
| Jul 6, 2012 |
214.00 |
| Jul 5, 2012 |
219.00 |
| Jul 3, 2012 |
221.00 |
| Jul 2, 2012 |
223.00 |
| Jun 29, 2012 |
223.00 |
| Jun 28, 2012 |
218.00 |
| Jun 27, 2012 |
216.00 |
| Jun 26, 2012 |
219.00 |
| Jun 25, 2012 |
212.00 |
| Jun 22, 2012 |
215.00 |
| Jun 21, 2012 |
218.00 |
| Jun 20, 2012 |
218.00 |
| Jun 19, 2012 |
226.00 |
| Jun 18, 2012 |
225.00 |
| Jun 15, 2012 |
230.00 |
| Jun 14, 2012 |
229.00 |
| Jun 13, 2012 |
231.00 |
| Jun 12, 2012 |
235.00 |
| Jun 11, 2012 |
229.00 |
| Jun 8, 2012 |
215.00 |
| Jun 7, 2012 |
224.00 |
| Jun 6, 2012 |
222.00 |
| Jun 5, 2012 |
218.50 |
| Jun 4, 2012 |
210.00 |
| Jun 1, 2012 |
214.00 |
| May 31, 2012 |
216.00 |
| May 30, 2012 |
217.00 |
| May 29, 2012 |
214.00 |
| May 25, 2012 |
212.00 |
| May 24, 2012 |
218.00 |
| May 23, 2012 |
215.50 |
| May 22, 2012 |
222.00 |
| May 21, 2012 |
224.00 |
| May 18, 2012 |
211.00 |
| May 17, 2012 |
225.00 |
| May 16, 2012 |
222.00 |
| May 15, 2012 |
236.42 |
| May 14, 2012 |
238.00 |
| May 11, 2012 |
243.00 |
| May 10, 2012 |
240.00 |
| May 9, 2012 |
243.00 |
| May 8, 2012 |
249.00 |
| May 7, 2012 |
220.00 |
| May 4, 2012 |
223.00 |
| May 3, 2012 |
234.00 |
| May 2, 2012 |
222.00 |
| May 1, 2012 |
212.00 |
| Apr 30, 2012 |
206.00 |
| Apr 27, 2012 |
206.00 |
| Apr 26, 2012 |
212.90 |
| Apr 25, 2012 |
231.17 |
| Apr 24, 2012 |
225.00 |
| Apr 23, 2012 |
225.00 |
| Apr 20, 2012 |
224.00 |
| Apr 19, 2012 |
228.00 |
| Apr 18, 2012 |
235.00 |
| Apr 17, 2012 |
234.00 |
| Apr 16, 2012 |
224.00 |
| Apr 13, 2012 |
243.00 |
| Apr 12, 2012 |
248.00 |
| Apr 11, 2012 |
245.00 |
| Apr 10, 2012 |
238.00 |
| Apr 9, 2012 |
251.00 |
| Apr 5, 2012 |
257.00 |
| Apr 4, 2012 |
262.00 |
| Apr 3, 2012 |
264.00 |
| Apr 2, 2012 |
265.00 |
| Mar 30, 2012 |
266.00 |
| Mar 29, 2012 |
272.00 |
| Mar 28, 2012 |
279.00 |
| Mar 27, 2012 |
286.00 |
| Mar 26, 2012 |
280.00 |
| Mar 23, 2012 |
281.00 |
| Mar 22, 2012 |
277.00 |
| Mar 21, 2012 |
289.00 |
| Mar 20, 2012 |
284.00 |
| Mar 19, 2012 |
292.00 |
| Mar 16, 2012 |
278.00 |
| Mar 15, 2012 |
287.00 |
| Mar 14, 2012 |
288.00 |
| Mar 13, 2012 |
291.00 |
| Mar 12, 2012 |
282.00 |
| Mar 9, 2012 |
287.00 |
| Mar 8, 2012 |
290.00 |
| Mar 7, 2012 |
283.00 |
| Mar 6, 2012 |
279.00 |
| Mar 5, 2012 |
289.00 |
| Mar 2, 2012 |
300.32 |
| Mar 1, 2012 |
301.00 |
| Feb 29, 2012 |
294.00 |
| Feb 28, 2012 |
306.00 |
| Feb 27, 2012 |
318.00 |
| Feb 24, 2012 |
317.00 |
| Feb 23, 2012 |
317.00 |
| Feb 22, 2012 |
304.88 |
| Feb 21, 2012 |
300.00 |
| Feb 17, 2012 |
316.00 |
| Feb 16, 2012 |
325.00 |
| Feb 15, 2012 |
302.00 |
| Feb 14, 2012 |
319.00 |
| Feb 13, 2012 |
309.00 |
| Feb 10, 2012 |
303.00 |
| Feb 9, 2012 |
300.00 |
| Feb 8, 2012 |
320.00 |
| Feb 7, 2012 |
332.00 |
| Feb 6, 2012 |
338.00 |
| Feb 3, 2012 |
345.00 |
| Feb 2, 2012 |
340.00 |
| Feb 1, 2012 |
316.00 |
| Jan 31, 2012 |
338.00 |
| Jan 30, 2012 |
366.00 |
| Jan 27, 2012 |
380.00 |
| Jan 26, 2012 |
322.00 |
| Jan 25, 2012 |
329.00 |
| Jan 24, 2012 |
292.00 |
| Jan 23, 2012 |
290.00 |
| Jan 20, 2012 |
279.00 |
| Jan 19, 2012 |
275.00 |
| Jan 18, 2012 |
275.00 |
| Jan 17, 2012 |
251.00 |
| Jan 13, 2012 |
273.00 |
| Jan 12, 2012 |
292.00 |
| Jan 11, 2012 |
296.00 |
| Jan 10, 2012 |
285.00 |
| Jan 9, 2012 |
277.00 |
| Jan 6, 2012 |
278.00 |
| Jan 5, 2012 |
268.00 |
| Jan 4, 2012 |
258.00 |
| Jan 3, 2012 |
268.00 |
| Dec 30, 2011 |
278.00 |
| Dec 29, 2011 |
284.00 |
| Dec 28, 2011 |
295.00 |
| Dec 27, 2011 |
250.00 |
| Dec 23, 2011 |
254.00 |
| Dec 22, 2011 |
243.00 |
| Dec 21, 2011 |
223.00 |
| Dec 20, 2011 |
228.00 |
| Dec 19, 2011 |
213.00 |
| Dec 16, 2011 |
228.00 |
| Dec 15, 2011 |
249.00 |
| Dec 14, 2011 |
263.00 |
| Dec 13, 2011 |
355.00 |
| Dec 12, 2011 |
374.00 |
| Dec 9, 2011 |
390.00 |
| Dec 8, 2011 |
384.00 |
| Dec 7, 2011 |
381.00 |
| Dec 6, 2011 |
403.00 |
| Dec 5, 2011 |
410.00 |
| Dec 2, 2011 |
411.33 |
| Dec 1, 2011 |
418.00 |
| Nov 30, 2011 |
418.00 |
| Nov 29, 2011 |
422.00 |
| Nov 28, 2011 |
430.00 |
| Nov 25, 2011 |
412.00 |
| Nov 23, 2011 |
410.00 |
| Nov 22, 2011 |
460.00 |
| Nov 21, 2011 |
473.00 |
| Nov 18, 2011 |
497.00 |
| Nov 17, 2011 |
488.00 |
| Nov 16, 2011 |
485.00 |
| Nov 15, 2011 |
485.00 |
| Nov 14, 2011 |
497.00 |
| Nov 11, 2011 |
494.40 |
| Nov 10, 2011 |
488.00 |
| Nov 9, 2011 |
499.00 |
| Nov 8, 2011 |
526.00 |
| Nov 7, 2011 |
539.00 |
| Nov 4, 2011 |
533.00 |
| Nov 3, 2011 |
539.00 |
| Nov 2, 2011 |
504.00 |
| Nov 1, 2011 |
504.00 |
| Oct 31, 2011 |
533.00 |
| Oct 28, 2011 |
573.00 |
| Oct 27, 2011 |
547.00 |
| Oct 26, 2011 |
524.00 |
| Oct 25, 2011 |
530.00 |
| Oct 24, 2011 |
571.00 |
| Oct 21, 2011 |
544.00 |
| Oct 20, 2011 |
565.00 |
| Oct 19, 2011 |
552.00 |
| Oct 18, 2011 |
518.00 |
| Oct 17, 2011 |
526.00 |
| Oct 14, 2011 |
469.00 |
| Oct 13, 2011 |
462.00 |
| Oct 12, 2011 |
485.00 |
| Oct 11, 2011 |
460.00 |
| Oct 10, 2011 |
454.00 |
| Oct 7, 2011 |
464.00 |
| Oct 6, 2011 |
503.00 |
| Oct 5, 2011 |
478.00 |
| Oct 4, 2011 |
440.00 |
| Oct 3, 2011 |
430.00 |
| Sep 30, 2011 |
502.00 |
| Sep 29, 2011 |
523.00 |
| Sep 28, 2011 |
558.00 |
| Sep 27, 2011 |
592.00 |
| Sep 26, 2011 |
565.00 |
| Sep 23, 2011 |
558.00 |
| Sep 22, 2011 |
570.00 |
| Sep 21, 2011 |
651.00 |
| Sep 20, 2011 |
680.00 |
| Sep 19, 2011 |
737.00 |
| Sep 16, 2011 |
666.00 |
| Sep 15, 2011 |
698.00 |
| Sep 14, 2011 |
744.00 |
| Sep 13, 2011 |
443.00 |
| Sep 12, 2011 |
483.00 |
| Sep 9, 2011 |
553.90 |
| Sep 8, 2011 |
574.00 |
| Sep 7, 2011 |
580.00 |
| Sep 6, 2011 |
586.00 |
| Sep 2, 2011 |
608.00 |
| Sep 1, 2011 |
590.00 |
| Aug 31, 2011 |
592.00 |
| Aug 30, 2011 |
634.00 |
| Aug 29, 2011 |
561.00 |
| Aug 26, 2011 |
546.00 |
| Aug 25, 2011 |
568.00 |
| Aug 24, 2011 |
569.00 |
| Aug 23, 2011 |
580.00 |
| Aug 22, 2011 |
570.00 |
| Aug 19, 2011 |
610.00 |
| Aug 18, 2011 |
578.00 |
| Aug 17, 2011 |
628.00 |
| Aug 16, 2011 |
666.00 |
| Aug 15, 2011 |
700.00 |
| Aug 12, 2011 |
620.00 |
| Aug 11, 2011 |
607.00 |
| Aug 10, 2011 |
585.00 |
| Aug 9, 2011 |
592.64 |
| Aug 8, 2011 |
570.00 |
| Aug 5, 2011 |
713.00 |
| Aug 4, 2011 |
690.00 |
| Aug 3, 2011 |
686.00 |
| Aug 2, 2011 |
728.00 |
| Aug 1, 2011 |
775.00 |
| Jul 29, 2011 |
819.00 |
| Jul 28, 2011 |
855.00 |
| Jul 27, 2011 |
1,543.00 |
| Jul 26, 2011 |
1,485.00 |
| Jul 25, 2011 |
1,494.00 |
| Jul 22, 2011 |
1,537.00 |
| Jul 21, 2011 |
1,530.00 |
| Jul 20, 2011 |
1,508.00 |
| Jul 19, 2011 |
1,481.00 |
| Jul 18, 2011 |
1,436.00 |
| Jul 15, 2011 |
1,475.00 |
| Jul 14, 2011 |
1,457.00 |
| Jul 13, 2011 |
1,561.00 |
| Jul 12, 2011 |
1,593.00 |
| Jul 11, 2011 |
1,633.00 |
| Jul 8, 2011 |
1,613.00 |
| Jul 7, 2011 |
1,658.00 |
| Jul 6, 2011 |
1,647.00 |
| Jul 5, 2011 |
1,629.00 |
| Jul 1, 2011 |
1,455.00 |
| Jun 30, 2011 |
1,425.00 |
| Jun 29, 2011 |
1,413.00 |
| Jun 28, 2011 |
1,379.00 |
| Jun 27, 2011 |
1,269.00 |
| Jun 24, 2011 |
1,278.00 |
| Jun 23, 2011 |
1,298.00 |
| Jun 22, 2011 |
1,295.00 |
| Jun 21, 2011 |
1,299.00 |
| Jun 20, 2011 |
1,228.00 |
| Jun 17, 2011 |
1,263.00 |
| Jun 16, 2011 |
1,309.00 |
| Jun 15, 2011 |
1,393.00 |
| Jun 14, 2011 |
1,407.00 |
| Jun 13, 2011 |
1,356.00 |
| Jun 10, 2011 |
1,250.00 |
| Jun 9, 2011 |
1,367.00 |
| Jun 8, 2011 |
1,385.00 |
| Jun 7, 2011 |
1,402.00 |
| Jun 6, 2011 |
1,483.00 |
| Jun 3, 2011 |
1,695.00 |
| Jun 2, 2011 |
1,691.00 |
| Jun 1, 2011 |
1,695.00 |
| May 31, 2011 |
1,917.00 |
| May 27, 2011 |
1,530.00 |
| May 26, 2011 |
1,367.00 |
| May 25, 2011 |
1,210.00 |
| May 24, 2011 |
1,335.00 |
| May 23, 2011 |
1,173.00 |
| May 20, 2011 |
912.00 |
| May 19, 2011 |
882.00 |
| May 18, 2011 |
851.00 |
| May 17, 2011 |
863.00 |
| May 16, 2011 |
878.00 |
| May 13, 2011 |
927.00 |
| May 12, 2011 |
971.00 |
| May 11, 2011 |
977.00 |
| May 10, 2011 |
996.00 |
| May 9, 2011 |
1,014.00 |
| May 6, 2011 |
1,001.00 |
| May 5, 2011 |
999.00 |
| May 4, 2011 |
918.00 |
| May 3, 2011 |
938.00 |
| May 2, 2011 |
1,011.00 |
| Apr 29, 2011 |
1,026.00 |
| Apr 28, 2011 |
968.00 |
| Apr 27, 2011 |
850.00 |
| Apr 26, 2011 |
827.00 |
| Apr 25, 2011 |
825.00 |
| Apr 21, 2011 |
812.00 |
| Apr 20, 2011 |
803.00 |
| Apr 19, 2011 |
835.00 |
| Apr 18, 2011 |
796.00 |
| Apr 15, 2011 |
825.00 |
