Sequans Communications (SQNS) DMA 200 (2012 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.59 |
| May 29, 2026 |
5.64 |
| May 28, 2026 |
5.68 |
| May 27, 2026 |
5.72 |
| May 26, 2026 |
5.76 |
| May 22, 2026 |
5.81 |
| May 21, 2026 |
5.85 |
| May 20, 2026 |
5.89 |
| May 19, 2026 |
5.94 |
| May 18, 2026 |
5.98 |
| May 15, 2026 |
6.03 |
| May 14, 2026 |
6.07 |
| May 13, 2026 |
6.12 |
| May 12, 2026 |
6.18 |
| May 11, 2026 |
6.26 |
| May 8, 2026 |
6.35 |
| May 7, 2026 |
6.45 |
| May 6, 2026 |
6.55 |
| May 5, 2026 |
6.65 |
| May 4, 2026 |
6.77 |
| May 1, 2026 |
6.90 |
| Apr 30, 2026 |
7.08 |
| Apr 29, 2026 |
7.30 |
| Apr 28, 2026 |
7.55 |
| Apr 27, 2026 |
7.76 |
| Apr 24, 2026 |
7.93 |
| Apr 23, 2026 |
8.02 |
| Apr 22, 2026 |
8.11 |
| Apr 21, 2026 |
8.17 |
| Apr 20, 2026 |
8.23 |
| Apr 17, 2026 |
8.28 |
| Apr 16, 2026 |
8.34 |
| Apr 15, 2026 |
8.40 |
| Apr 14, 2026 |
8.45 |
| Apr 13, 2026 |
8.51 |
| Apr 10, 2026 |
8.57 |
| Apr 9, 2026 |
8.64 |
| Apr 8, 2026 |
8.71 |
| Apr 7, 2026 |
8.80 |
| Apr 6, 2026 |
8.88 |
| Apr 2, 2026 |
8.96 |
| Apr 1, 2026 |
9.05 |
| Mar 31, 2026 |
9.13 |
| Mar 30, 2026 |
9.21 |
| Mar 27, 2026 |
9.29 |
| Mar 26, 2026 |
9.37 |
| Mar 25, 2026 |
9.45 |
| Mar 24, 2026 |
9.53 |
| Mar 23, 2026 |
9.61 |
| Mar 20, 2026 |
9.69 |
| Mar 19, 2026 |
9.76 |
| Mar 18, 2026 |
9.84 |
| Mar 17, 2026 |
9.91 |
| Mar 16, 2026 |
9.98 |
| Mar 13, 2026 |
10.06 |
| Mar 12, 2026 |
10.13 |
| Mar 11, 2026 |
10.21 |
| Mar 10, 2026 |
10.28 |
| Mar 9, 2026 |
10.36 |
| Mar 6, 2026 |
10.44 |
| Mar 5, 2026 |
10.51 |
| Mar 4, 2026 |
10.59 |
| Mar 3, 2026 |
10.67 |
| Mar 2, 2026 |
10.74 |
| Feb 27, 2026 |
10.80 |
| Feb 26, 2026 |
10.87 |
| Feb 25, 2026 |
10.93 |
| Feb 24, 2026 |
10.99 |
| Feb 23, 2026 |
11.05 |
| Feb 20, 2026 |
11.11 |
| Feb 19, 2026 |
11.19 |
| Feb 18, 2026 |
11.28 |
| Feb 17, 2026 |
11.37 |
| Feb 13, 2026 |
11.45 |
| Feb 12, 2026 |
11.54 |
| Feb 11, 2026 |
11.62 |
| Feb 10, 2026 |
11.72 |
| Feb 9, 2026 |
11.80 |
| Feb 6, 2026 |
11.88 |
| Feb 5, 2026 |
11.95 |
| Feb 4, 2026 |
12.03 |
| Feb 3, 2026 |
12.11 |
| Feb 2, 2026 |
12.18 |
| Jan 30, 2026 |
12.26 |
| Jan 29, 2026 |
12.33 |
| Jan 28, 2026 |
12.41 |
| Jan 27, 2026 |
12.48 |
| Jan 26, 2026 |
12.55 |
| Jan 23, 2026 |
12.61 |
| Jan 22, 2026 |
12.68 |
| Jan 21, 2026 |
12.75 |
| Jan 20, 2026 |
12.83 |
| Jan 16, 2026 |
12.91 |
| Jan 15, 2026 |
12.98 |
| Jan 14, 2026 |
13.06 |
| Jan 13, 2026 |
13.13 |
| Jan 12, 2026 |
13.22 |
| Jan 9, 2026 |
13.30 |
| Jan 8, 2026 |
13.39 |
| Jan 7, 2026 |
13.48 |
| Jan 6, 2026 |
13.57 |
| Jan 5, 2026 |
13.67 |
| Jan 2, 2026 |
13.76 |
| Dec 31, 2025 |
13.84 |
| Dec 30, 2025 |
13.93 |
| Dec 29, 2025 |
14.02 |
| Dec 26, 2025 |
14.11 |
| Dec 24, 2025 |
14.20 |
| Dec 23, 2025 |
14.29 |
| Dec 22, 2025 |
14.38 |
| Dec 19, 2025 |
14.48 |
| Dec 18, 2025 |
14.57 |
| Dec 17, 2025 |
14.66 |
| Dec 16, 2025 |
14.75 |
| Dec 15, 2025 |
14.83 |
| Dec 12, 2025 |
14.92 |
| Dec 11, 2025 |
15.01 |
| Dec 10, 2025 |
15.10 |
| Dec 9, 2025 |
15.18 |
| Dec 8, 2025 |
15.27 |
| Dec 5, 2025 |
15.36 |
| Dec 4, 2025 |
15.45 |
| Dec 3, 2025 |
15.55 |
| Dec 2, 2025 |
15.64 |
| Dec 1, 2025 |
15.75 |
| Nov 28, 2025 |
15.84 |
| Nov 26, 2025 |
15.94 |
| Nov 25, 2025 |
16.05 |
| Nov 24, 2025 |
16.18 |
| Nov 21, 2025 |
16.30 |
| Nov 20, 2025 |
16.44 |
| Nov 19, 2025 |
16.57 |
| Nov 18, 2025 |
16.70 |
| Nov 17, 2025 |
16.82 |
| Nov 14, 2025 |
16.95 |
| Nov 13, 2025 |
17.07 |
| Nov 12, 2025 |
17.20 |
| Nov 11, 2025 |
17.33 |
| Nov 10, 2025 |
17.46 |
| Nov 7, 2025 |
17.60 |
| Nov 6, 2025 |
17.75 |
| Nov 5, 2025 |
17.89 |
| Nov 4, 2025 |
18.01 |
| Nov 3, 2025 |
18.14 |
| Oct 31, 2025 |
18.25 |
| Oct 30, 2025 |
18.36 |
| Oct 29, 2025 |
18.46 |
| Oct 28, 2025 |
18.58 |
| Oct 27, 2025 |
18.70 |
| Oct 24, 2025 |
18.83 |
| Oct 23, 2025 |
18.97 |
| Oct 22, 2025 |
19.12 |
| Oct 21, 2025 |
19.25 |
| Oct 20, 2025 |
19.39 |
| Oct 17, 2025 |
19.53 |
| Oct 16, 2025 |
19.66 |
| Oct 15, 2025 |
19.79 |
| Oct 14, 2025 |
19.91 |
| Oct 13, 2025 |
20.03 |
| Oct 10, 2025 |
20.13 |
| Oct 9, 2025 |
20.23 |
| Oct 8, 2025 |
20.33 |
| Oct 7, 2025 |
20.42 |
| Oct 6, 2025 |
20.52 |
| Oct 3, 2025 |
20.62 |
| Oct 2, 2025 |
20.72 |
| Oct 1, 2025 |
20.82 |
| Sep 30, 2025 |
20.93 |
| Sep 29, 2025 |
21.03 |
| Sep 26, 2025 |
21.14 |
| Sep 25, 2025 |
21.25 |
| Sep 24, 2025 |
21.37 |
| Sep 23, 2025 |
21.49 |
| Sep 22, 2025 |
21.61 |
| Sep 19, 2025 |
21.73 |
| Sep 18, 2025 |
21.83 |
| Sep 17, 2025 |
21.92 |
| Sep 16, 2025 |
22.01 |
| Sep 15, 2025 |
22.10 |
| Sep 12, 2025 |
22.19 |
| Sep 11, 2025 |
22.28 |
| Sep 10, 2025 |
22.38 |
| Sep 9, 2025 |
22.46 |
| Sep 8, 2025 |
22.55 |
| Sep 5, 2025 |
22.64 |
| Sep 4, 2025 |
22.72 |
| Sep 3, 2025 |
22.82 |
| Sep 2, 2025 |
22.91 |
| Aug 29, 2025 |
23.01 |
| Aug 28, 2025 |
23.10 |
| Aug 27, 2025 |
23.19 |
| Aug 26, 2025 |
23.29 |
| Aug 25, 2025 |
23.38 |
| Aug 22, 2025 |
23.46 |
| Aug 21, 2025 |
23.54 |
| Aug 20, 2025 |
23.61 |
| Aug 19, 2025 |
23.67 |
| Aug 18, 2025 |
23.74 |
| Aug 15, 2025 |
23.80 |
| Aug 14, 2025 |
23.86 |
| Aug 13, 2025 |
23.91 |
| Aug 12, 2025 |
23.97 |
| Aug 11, 2025 |
24.02 |
| Aug 8, 2025 |
24.08 |
| Aug 7, 2025 |
24.14 |
| Aug 6, 2025 |
24.19 |
| Aug 5, 2025 |
24.25 |
| Aug 4, 2025 |
24.29 |
| Aug 1, 2025 |
24.34 |
| Jul 31, 2025 |
24.40 |
| Jul 30, 2025 |
24.45 |
| Jul 29, 2025 |
24.51 |
| Jul 28, 2025 |
24.56 |
| Jul 25, 2025 |
24.62 |
| Jul 24, 2025 |
24.65 |
| Jul 23, 2025 |
24.68 |
| Jul 22, 2025 |
24.71 |
| Jul 21, 2025 |
24.73 |
| Jul 18, 2025 |
24.75 |
| Jul 17, 2025 |
24.76 |
| Jul 16, 2025 |
24.75 |
| Jul 15, 2025 |
24.68 |
| Jul 14, 2025 |
24.57 |
| Jul 11, 2025 |
24.43 |
| Jul 10, 2025 |
24.33 |
| Jul 9, 2025 |
24.26 |
| Jul 8, 2025 |
24.28 |
| Jul 7, 2025 |
24.30 |
| Jul 3, 2025 |
24.35 |
| Jul 2, 2025 |
24.41 |
| Jul 1, 2025 |
24.46 |
| Jun 30, 2025 |
24.51 |
| Jun 27, 2025 |
24.56 |
| Jun 26, 2025 |
24.62 |
| Jun 25, 2025 |
24.69 |
| Jun 24, 2025 |
24.75 |
| Jun 23, 2025 |
24.79 |
| Jun 20, 2025 |
24.83 |
| Jun 18, 2025 |
24.86 |
| Jun 17, 2025 |
24.88 |
| Jun 16, 2025 |
24.91 |
| Jun 13, 2025 |
24.95 |
| Jun 12, 2025 |
25.00 |
| Jun 11, 2025 |
25.05 |
| Jun 10, 2025 |
25.03 |
| Jun 9, 2025 |
25.00 |
| Jun 6, 2025 |
24.98 |
| Jun 5, 2025 |
24.96 |
| Jun 4, 2025 |
24.93 |
| Jun 3, 2025 |
24.91 |
| Jun 2, 2025 |
24.88 |
| May 30, 2025 |
24.86 |
| May 29, 2025 |
24.85 |
| May 28, 2025 |
24.83 |
| May 27, 2025 |
24.80 |
| May 23, 2025 |
24.78 |
| May 22, 2025 |
24.75 |
| May 21, 2025 |
24.73 |
| May 20, 2025 |
24.70 |
| May 19, 2025 |
24.67 |
| May 16, 2025 |
24.64 |
| May 15, 2025 |
24.61 |
| May 14, 2025 |
24.58 |
| May 13, 2025 |
24.56 |
| May 12, 2025 |
24.54 |
| May 9, 2025 |
24.53 |
| May 8, 2025 |
24.52 |
| May 7, 2025 |
24.50 |
| May 6, 2025 |
24.49 |
| May 5, 2025 |
24.47 |
| May 2, 2025 |
24.44 |
| May 1, 2025 |
24.39 |
| Apr 30, 2025 |
24.36 |
| Apr 29, 2025 |
24.33 |
| Apr 28, 2025 |
24.29 |
| Apr 25, 2025 |
24.26 |
| Apr 24, 2025 |
24.22 |
| Apr 23, 2025 |
24.19 |
| Apr 22, 2025 |
24.16 |
| Apr 21, 2025 |
24.13 |
| Apr 17, 2025 |
24.10 |
| Apr 16, 2025 |
24.07 |
| Apr 15, 2025 |
24.04 |
| Apr 14, 2025 |
24.00 |
| Apr 11, 2025 |
23.97 |
| Apr 10, 2025 |
23.93 |
| Apr 9, 2025 |
23.90 |
| Apr 8, 2025 |
23.86 |
| Apr 7, 2025 |
23.83 |
| Apr 4, 2025 |
23.80 |
| Apr 3, 2025 |
23.77 |
| Apr 2, 2025 |
23.74 |
| Apr 1, 2025 |
23.71 |
| Mar 31, 2025 |
23.68 |
| Mar 28, 2025 |
23.64 |
| Mar 27, 2025 |
23.62 |
| Mar 26, 2025 |
23.59 |
| Mar 25, 2025 |
23.56 |
| Mar 24, 2025 |
23.52 |
| Mar 21, 2025 |
23.49 |
| Mar 20, 2025 |
23.46 |
| Mar 19, 2025 |
23.44 |
| Mar 18, 2025 |
23.42 |
| Mar 17, 2025 |
23.39 |
| Mar 14, 2025 |
23.37 |
| Mar 13, 2025 |
23.34 |
| Mar 12, 2025 |
23.31 |
| Mar 11, 2025 |
23.27 |
| Mar 10, 2025 |
23.25 |
| Mar 7, 2025 |
23.19 |
| Mar 6, 2025 |
23.14 |
| Mar 5, 2025 |
23.08 |
| Mar 4, 2025 |
23.03 |
| Mar 3, 2025 |
22.98 |
| Feb 28, 2025 |
22.93 |
| Feb 27, 2025 |
22.87 |
| Feb 26, 2025 |
22.81 |
| Feb 25, 2025 |
22.76 |
| Feb 24, 2025 |
22.70 |
| Feb 21, 2025 |
22.65 |
| Feb 20, 2025 |
22.59 |
| Feb 19, 2025 |
22.53 |
| Feb 18, 2025 |
22.47 |
| Feb 14, 2025 |
22.40 |
| Feb 13, 2025 |
22.34 |
| Feb 12, 2025 |
22.28 |
| Feb 11, 2025 |
22.21 |
| Feb 10, 2025 |
22.14 |
| Feb 7, 2025 |
22.05 |
| Feb 6, 2025 |
21.96 |
| Feb 5, 2025 |
21.87 |
| Feb 4, 2025 |
21.78 |
| Feb 3, 2025 |
21.68 |
| Jan 31, 2025 |
21.61 |
| Jan 30, 2025 |
21.52 |
| Jan 29, 2025 |
21.44 |
| Jan 28, 2025 |
21.35 |
| Jan 27, 2025 |
21.25 |
| Jan 24, 2025 |
21.15 |
| Jan 23, 2025 |
21.05 |
| Jan 22, 2025 |
20.94 |
| Jan 21, 2025 |
20.84 |
| Jan 17, 2025 |
20.73 |
| Jan 16, 2025 |
20.63 |
| Jan 15, 2025 |
20.52 |
| Jan 14, 2025 |
20.42 |
| Jan 13, 2025 |
20.33 |
| Jan 10, 2025 |
20.23 |
| Jan 8, 2025 |
20.13 |
| Jan 7, 2025 |
20.02 |
| Jan 6, 2025 |
19.90 |
| Jan 3, 2025 |
19.77 |
| Jan 2, 2025 |
19.66 |
| Dec 31, 2024 |
19.55 |
| Dec 30, 2024 |
19.43 |
| Dec 27, 2024 |
19.32 |
| Dec 26, 2024 |
19.22 |
| Dec 24, 2024 |
19.12 |
| Dec 23, 2024 |
19.03 |
| Dec 20, 2024 |
18.96 |
| Dec 19, 2024 |
18.88 |
| Dec 18, 2024 |
18.83 |
| Dec 17, 2024 |
18.78 |
| Dec 16, 2024 |
18.72 |
| Dec 13, 2024 |
18.66 |
| Dec 12, 2024 |
18.60 |
| Dec 11, 2024 |
18.54 |
| Dec 10, 2024 |
18.49 |
| Dec 9, 2024 |
18.44 |
| Dec 6, 2024 |
18.41 |
| Dec 5, 2024 |
18.57 |
| Dec 4, 2024 |
18.73 |
| Dec 3, 2024 |
18.87 |
| Dec 2, 2024 |
19.06 |
| Nov 29, 2024 |
19.25 |
| Nov 27, 2024 |
19.47 |
| Nov 26, 2024 |
19.69 |
| Nov 25, 2024 |
19.92 |
| Nov 22, 2024 |
20.14 |
| Nov 21, 2024 |
20.37 |
| Nov 20, 2024 |
20.59 |
| Nov 19, 2024 |
20.81 |
| Nov 18, 2024 |
21.04 |
| Nov 15, 2024 |
21.27 |
| Nov 14, 2024 |
21.51 |
| Nov 13, 2024 |
21.75 |
| Nov 12, 2024 |
21.98 |
| Nov 11, 2024 |
22.21 |
| Nov 8, 2024 |
22.43 |
| Nov 7, 2024 |
22.66 |
| Nov 6, 2024 |
22.88 |
| Nov 5, 2024 |
23.09 |
| Nov 4, 2024 |
23.31 |
| Nov 1, 2024 |
23.54 |
| Oct 31, 2024 |
23.77 |
| Oct 30, 2024 |
24.00 |
| Oct 29, 2024 |
24.24 |
| Oct 28, 2024 |
24.48 |
| Oct 25, 2024 |
24.72 |
| Oct 24, 2024 |
24.96 |
| Oct 23, 2024 |
25.20 |
| Oct 22, 2024 |
25.43 |
| Oct 21, 2024 |
25.67 |
| Oct 18, 2024 |
25.90 |
| Oct 17, 2024 |
26.13 |
| Oct 16, 2024 |
26.36 |
| Oct 15, 2024 |
26.60 |
| Oct 14, 2024 |
26.83 |
| Oct 11, 2024 |
27.07 |
| Oct 10, 2024 |
27.30 |
| Oct 9, 2024 |
27.53 |
| Oct 8, 2024 |
27.76 |
| Oct 7, 2024 |
27.99 |
| Oct 4, 2024 |
28.21 |
| Oct 3, 2024 |
28.43 |
| Oct 2, 2024 |
28.64 |
| Oct 1, 2024 |
28.85 |
| Sep 30, 2024 |
29.06 |
| Sep 27, 2024 |
29.27 |
| Sep 26, 2024 |
29.48 |
| Sep 25, 2024 |
29.69 |
| Sep 24, 2024 |
29.92 |
| Sep 23, 2024 |
30.14 |
| Sep 20, 2024 |
30.36 |
| Sep 19, 2024 |
30.60 |
| Sep 18, 2024 |
30.84 |
| Sep 17, 2024 |
31.07 |
| Sep 16, 2024 |
31.30 |
| Sep 13, 2024 |
31.55 |
| Sep 12, 2024 |
31.78 |
| Sep 11, 2024 |
32.01 |
| Sep 10, 2024 |
32.25 |
| Sep 9, 2024 |
32.48 |
| Sep 6, 2024 |
32.72 |
| Sep 5, 2024 |
32.95 |
| Sep 4, 2024 |
33.17 |
| Sep 3, 2024 |
33.41 |
| Aug 30, 2024 |
33.65 |
| Aug 29, 2024 |
33.88 |
| Aug 28, 2024 |
34.12 |
| Aug 27, 2024 |
34.36 |
| Aug 26, 2024 |
34.58 |
| Aug 23, 2024 |
34.80 |
| Aug 22, 2024 |
35.02 |
| Aug 21, 2024 |
35.31 |
| Aug 20, 2024 |
35.59 |
| Aug 19, 2024 |
35.87 |
| Aug 16, 2024 |
36.16 |
| Aug 15, 2024 |
36.44 |
| Aug 14, 2024 |
36.72 |
| Aug 13, 2024 |
37.01 |
| Aug 12, 2024 |
37.29 |
| Aug 9, 2024 |
37.57 |
| Aug 8, 2024 |
37.85 |
| Aug 7, 2024 |
38.13 |
| Aug 6, 2024 |
38.41 |
| Aug 5, 2024 |
38.69 |
| Aug 2, 2024 |
38.97 |
| Aug 1, 2024 |
39.27 |
| Jul 31, 2024 |
39.57 |
| Jul 30, 2024 |
39.87 |
| Jul 29, 2024 |
40.17 |
| Jul 26, 2024 |
40.47 |
| Jul 25, 2024 |
40.76 |
| Jul 24, 2024 |
41.06 |
| Jul 23, 2024 |
41.35 |
| Jul 22, 2024 |
41.63 |
| Jul 19, 2024 |
41.93 |
| Jul 18, 2024 |
42.23 |
| Jul 17, 2024 |
42.52 |
| Jul 16, 2024 |
42.81 |
| Jul 15, 2024 |
43.11 |
| Jul 12, 2024 |
43.40 |
| Jul 11, 2024 |
43.68 |
| Jul 10, 2024 |
43.97 |
| Jul 9, 2024 |
44.26 |
| Jul 8, 2024 |
44.55 |
| Jul 5, 2024 |
44.84 |
| Jul 3, 2024 |
45.12 |
| Jul 2, 2024 |
45.41 |
| Jul 1, 2024 |
45.70 |
| Jun 28, 2024 |
45.99 |
| Jun 27, 2024 |
46.28 |
| Jun 26, 2024 |
46.57 |
| Jun 25, 2024 |
46.86 |
| Jun 24, 2024 |
47.15 |
| Jun 21, 2024 |
47.44 |
| Jun 20, 2024 |
47.73 |
| Jun 18, 2024 |
48.02 |
| Jun 17, 2024 |
48.31 |
| Jun 14, 2024 |
48.60 |
| Jun 13, 2024 |
48.87 |
| Jun 12, 2024 |
49.14 |
| Jun 11, 2024 |
49.41 |
| Jun 10, 2024 |
49.69 |
| Jun 7, 2024 |
49.96 |
| Jun 6, 2024 |
50.22 |
| Jun 5, 2024 |
50.49 |
| Jun 4, 2024 |
50.76 |
| Jun 3, 2024 |
51.02 |
| May 31, 2024 |
51.28 |
| May 30, 2024 |
51.52 |
| May 29, 2024 |
51.78 |
| May 28, 2024 |
52.04 |
| May 24, 2024 |
52.30 |
| May 23, 2024 |
52.56 |
| May 22, 2024 |
52.83 |
| May 21, 2024 |
53.10 |
| May 20, 2024 |
53.28 |
| May 17, 2024 |
53.48 |
| May 16, 2024 |
53.68 |
| May 15, 2024 |
53.90 |
| May 14, 2024 |
54.13 |
| May 13, 2024 |
54.37 |
| May 10, 2024 |
54.61 |
| May 9, 2024 |
54.84 |
| May 8, 2024 |
55.08 |
| May 7, 2024 |
55.32 |
| May 6, 2024 |
55.54 |
| May 3, 2024 |
55.76 |
| May 2, 2024 |
55.99 |
| May 1, 2024 |
56.24 |
| Apr 30, 2024 |
56.48 |
| Apr 29, 2024 |
56.71 |
| Apr 26, 2024 |
56.94 |
| Apr 25, 2024 |
57.17 |
| Apr 24, 2024 |
57.40 |
| Apr 23, 2024 |
57.62 |
| Apr 22, 2024 |
57.84 |
| Apr 19, 2024 |
58.04 |
| Apr 18, 2024 |
58.26 |
| Apr 17, 2024 |
58.48 |
| Apr 16, 2024 |
58.70 |
| Apr 15, 2024 |
58.89 |
| Apr 12, 2024 |
59.08 |
| Apr 11, 2024 |
59.28 |
| Apr 10, 2024 |
59.48 |
| Apr 9, 2024 |
59.69 |
| Apr 8, 2024 |
59.89 |
| Apr 5, 2024 |
60.10 |
| Apr 4, 2024 |
60.32 |
| Apr 3, 2024 |
60.53 |
| Apr 2, 2024 |
60.76 |
| Apr 1, 2024 |
60.98 |
| Mar 28, 2024 |
61.22 |
| Mar 27, 2024 |
61.44 |
| Mar 26, 2024 |
61.67 |
| Mar 25, 2024 |
61.91 |
| Mar 22, 2024 |
62.13 |
| Mar 21, 2024 |
62.35 |
| Mar 20, 2024 |
62.56 |
| Mar 19, 2024 |
62.79 |
| Mar 18, 2024 |
62.99 |
| Mar 15, 2024 |
63.19 |
| Mar 14, 2024 |
63.40 |
| Mar 13, 2024 |
63.61 |
| Mar 12, 2024 |
63.82 |
| Mar 11, 2024 |
64.03 |
| Mar 8, 2024 |
64.24 |
| Mar 7, 2024 |
64.43 |
| Mar 6, 2024 |
64.65 |
| Mar 5, 2024 |
64.85 |
| Mar 4, 2024 |
65.05 |
| Mar 1, 2024 |
65.26 |
| Feb 29, 2024 |
65.46 |
| Feb 28, 2024 |
65.67 |
| Feb 27, 2024 |
65.86 |
| Feb 26, 2024 |
66.05 |
| Feb 23, 2024 |
66.24 |
| Feb 22, 2024 |
66.41 |
| Feb 21, 2024 |
66.39 |
| Feb 20, 2024 |
66.33 |
| Feb 16, 2024 |
66.29 |
| Feb 15, 2024 |
66.22 |
| Feb 14, 2024 |
66.17 |
| Feb 13, 2024 |
66.15 |
| Feb 12, 2024 |
66.06 |
| Feb 9, 2024 |
65.99 |
| Feb 8, 2024 |
65.90 |
| Feb 7, 2024 |
65.82 |
| Feb 6, 2024 |
65.77 |
| Feb 5, 2024 |
65.70 |
| Feb 2, 2024 |
65.63 |
| Feb 1, 2024 |
65.56 |
| Jan 31, 2024 |
65.49 |
| Jan 30, 2024 |
65.41 |
| Jan 29, 2024 |
65.35 |
| Jan 26, 2024 |
65.28 |
| Jan 25, 2024 |
65.23 |
| Jan 24, 2024 |
65.16 |
| Jan 23, 2024 |
65.11 |
| Jan 22, 2024 |
65.04 |
| Jan 19, 2024 |
64.98 |
| Jan 18, 2024 |
64.90 |
| Jan 17, 2024 |
64.80 |
| Jan 16, 2024 |
64.70 |
| Jan 12, 2024 |
64.60 |
| Jan 11, 2024 |
64.49 |
| Jan 10, 2024 |
64.40 |
| Jan 9, 2024 |
64.31 |
| Jan 8, 2024 |
64.22 |
| Jan 5, 2024 |
64.14 |
| Jan 4, 2024 |
64.07 |
| Jan 3, 2024 |
63.99 |
| Jan 2, 2024 |
63.92 |
| Dec 29, 2023 |
63.86 |
| Dec 28, 2023 |
63.79 |
| Dec 27, 2023 |
63.73 |
| Dec 26, 2023 |
63.67 |
| Dec 22, 2023 |
63.62 |
| Dec 21, 2023 |
63.57 |
| Dec 20, 2023 |
63.52 |
| Dec 19, 2023 |
63.47 |
| Dec 18, 2023 |
63.42 |
| Dec 15, 2023 |
63.37 |
| Dec 14, 2023 |
63.33 |
| Dec 13, 2023 |
63.29 |
| Dec 12, 2023 |
63.25 |
| Dec 11, 2023 |
63.20 |
| Dec 8, 2023 |
63.15 |
| Dec 7, 2023 |
63.11 |
| Dec 6, 2023 |
63.08 |
| Dec 5, 2023 |
63.03 |
| Dec 4, 2023 |
63.02 |
| Dec 1, 2023 |
63.01 |
| Nov 30, 2023 |
63.02 |
| Nov 29, 2023 |
63.01 |
| Nov 28, 2023 |
63.03 |
| Nov 27, 2023 |
63.03 |
| Nov 24, 2023 |
63.04 |
| Nov 22, 2023 |
63.08 |
| Nov 21, 2023 |
63.12 |
| Nov 20, 2023 |
63.16 |
| Nov 17, 2023 |
63.20 |
| Nov 16, 2023 |
63.24 |
| Nov 15, 2023 |
63.28 |
| Nov 14, 2023 |
63.31 |
| Nov 13, 2023 |
63.33 |
| Nov 10, 2023 |
63.36 |
| Nov 9, 2023 |
63.38 |
| Nov 8, 2023 |
63.40 |
| Nov 7, 2023 |
63.42 |
| Nov 6, 2023 |
63.47 |
| Nov 3, 2023 |
63.50 |
| Nov 2, 2023 |
63.54 |
| Nov 1, 2023 |
63.59 |
| Oct 31, 2023 |
63.64 |
| Oct 30, 2023 |
63.70 |
| Oct 27, 2023 |
63.75 |
| Oct 26, 2023 |
63.79 |
| Oct 25, 2023 |
63.82 |
| Oct 24, 2023 |
63.87 |
| Oct 23, 2023 |
63.92 |
| Oct 20, 2023 |
63.96 |
| Oct 19, 2023 |
64.00 |
| Oct 18, 2023 |
64.04 |
| Oct 17, 2023 |
64.11 |
| Oct 16, 2023 |
64.12 |
| Oct 13, 2023 |
64.11 |
| Oct 12, 2023 |
64.09 |
| Oct 11, 2023 |
64.09 |
| Oct 10, 2023 |
64.11 |
| Oct 9, 2023 |
64.15 |
| Oct 6, 2023 |
64.17 |
| Oct 5, 2023 |
64.20 |
| Oct 4, 2023 |
64.26 |
| Oct 3, 2023 |
64.35 |
| Oct 2, 2023 |
64.46 |
| Sep 29, 2023 |
64.55 |
| Sep 28, 2023 |
64.67 |
| Sep 27, 2023 |
64.80 |
| Sep 26, 2023 |
64.91 |
| Sep 25, 2023 |
65.03 |
| Sep 22, 2023 |
65.13 |
| Sep 21, 2023 |
65.24 |
| Sep 20, 2023 |
65.36 |
| Sep 19, 2023 |
65.46 |
| Sep 18, 2023 |
65.57 |
| Sep 15, 2023 |
65.64 |
| Sep 14, 2023 |
65.73 |
| Sep 13, 2023 |
65.84 |
| Sep 12, 2023 |
65.96 |
| Sep 11, 2023 |
66.07 |
| Sep 8, 2023 |
66.19 |
| Sep 7, 2023 |
66.31 |
| Sep 6, 2023 |
66.43 |
| Sep 5, 2023 |
66.54 |
| Sep 1, 2023 |
66.65 |
| Aug 31, 2023 |
66.77 |
| Aug 30, 2023 |
66.88 |
| Aug 29, 2023 |
67.00 |
| Aug 28, 2023 |
67.12 |
| Aug 25, 2023 |
67.24 |
| Aug 24, 2023 |
67.35 |
| Aug 23, 2023 |
67.46 |
| Aug 22, 2023 |
67.56 |
| Aug 21, 2023 |
67.65 |
| Aug 18, 2023 |
67.78 |
| Aug 17, 2023 |
67.91 |
| Aug 16, 2023 |
68.03 |
| Aug 15, 2023 |
68.13 |
| Aug 14, 2023 |
68.24 |
| Aug 11, 2023 |
68.35 |
| Aug 10, 2023 |
68.44 |
| Aug 9, 2023 |
68.55 |
| Aug 8, 2023 |
68.66 |
| Aug 7, 2023 |
68.76 |
| Aug 4, 2023 |
68.86 |
| Aug 3, 2023 |
69.04 |
| Aug 2, 2023 |
69.22 |
| Aug 1, 2023 |
69.40 |
| Jul 31, 2023 |
69.57 |
| Jul 28, 2023 |
69.73 |
| Jul 27, 2023 |
69.91 |
| Jul 26, 2023 |
70.07 |
| Jul 25, 2023 |
70.26 |
| Jul 24, 2023 |
70.46 |
| Jul 21, 2023 |
70.64 |
| Jul 20, 2023 |
70.78 |
| Jul 19, 2023 |
70.95 |
| Jul 18, 2023 |
71.08 |
| Jul 17, 2023 |
71.22 |
| Jul 14, 2023 |
71.36 |
| Jul 13, 2023 |
71.54 |
| Jul 12, 2023 |
71.71 |
| Jul 11, 2023 |
71.89 |
| Jul 10, 2023 |
72.08 |
| Jul 7, 2023 |
72.29 |
| Jul 6, 2023 |
72.49 |
| Jul 5, 2023 |
72.70 |
| Jul 3, 2023 |
72.90 |
| Jun 30, 2023 |
73.10 |
| Jun 29, 2023 |
73.32 |
| Jun 28, 2023 |
73.54 |
| Jun 27, 2023 |
73.78 |
| Jun 26, 2023 |
74.02 |
| Jun 23, 2023 |
74.26 |
| Jun 22, 2023 |
74.50 |
| Jun 21, 2023 |
74.74 |
| Jun 20, 2023 |
74.97 |
| Jun 16, 2023 |
75.18 |
| Jun 15, 2023 |
75.39 |
| Jun 14, 2023 |
75.53 |
| Jun 13, 2023 |
75.69 |
| Jun 12, 2023 |
75.87 |
| Jun 9, 2023 |
76.03 |
| Jun 8, 2023 |
76.16 |
| Jun 7, 2023 |
76.25 |
| Jun 6, 2023 |
76.36 |
| Jun 5, 2023 |
76.50 |
| Jun 2, 2023 |
76.62 |
| Jun 1, 2023 |
76.76 |
| May 31, 2023 |
76.92 |
| May 30, 2023 |
77.08 |
| May 26, 2023 |
77.25 |
| May 25, 2023 |
77.44 |
| May 24, 2023 |
77.61 |
| May 23, 2023 |
77.78 |
| May 22, 2023 |
77.96 |
| May 19, 2023 |
78.16 |
| May 18, 2023 |
78.36 |
| May 17, 2023 |
78.50 |
| May 16, 2023 |
78.59 |
| May 15, 2023 |
78.66 |
| May 12, 2023 |
78.70 |
| May 11, 2023 |
78.75 |
| May 10, 2023 |
78.80 |
| May 9, 2023 |
78.86 |
| May 8, 2023 |
78.94 |
| May 5, 2023 |
79.02 |
| May 4, 2023 |
79.07 |
| May 3, 2023 |
79.14 |
| May 2, 2023 |
79.19 |
| May 1, 2023 |
79.20 |
| Apr 28, 2023 |
79.19 |
| Apr 27, 2023 |
79.15 |
| Apr 26, 2023 |
79.18 |
| Apr 25, 2023 |
79.20 |
| Apr 24, 2023 |
79.24 |
| Apr 21, 2023 |
79.27 |
| Apr 20, 2023 |
79.28 |
| Apr 19, 2023 |
79.31 |
| Apr 18, 2023 |
79.34 |
| Apr 17, 2023 |
79.38 |
| Apr 14, 2023 |
79.40 |
| Apr 13, 2023 |
79.44 |
| Apr 12, 2023 |
79.46 |
| Apr 11, 2023 |
79.49 |
| Apr 10, 2023 |
79.49 |
| Apr 6, 2023 |
79.51 |
| Apr 5, 2023 |
79.51 |
| Apr 4, 2023 |
79.50 |
| Apr 3, 2023 |
79.49 |
| Mar 31, 2023 |
79.55 |
| Mar 30, 2023 |
79.65 |
| Mar 29, 2023 |
79.77 |
| Mar 28, 2023 |
79.92 |
| Mar 27, 2023 |
80.09 |
| Mar 24, 2023 |
80.24 |
| Mar 23, 2023 |
80.37 |
| Mar 22, 2023 |
80.49 |
| Mar 21, 2023 |
80.61 |
| Mar 20, 2023 |
80.74 |
| Mar 17, 2023 |
80.87 |
| Mar 16, 2023 |
81.00 |
| Mar 15, 2023 |
81.11 |
| Mar 14, 2023 |
81.21 |
| Mar 13, 2023 |
81.26 |
| Mar 10, 2023 |
81.34 |
| Mar 9, 2023 |
81.41 |
| Mar 8, 2023 |
81.48 |
| Mar 7, 2023 |
81.55 |
| Mar 6, 2023 |
81.62 |
| Mar 3, 2023 |
81.69 |
| Mar 2, 2023 |
81.74 |
| Mar 1, 2023 |
81.79 |
| Feb 28, 2023 |
81.83 |
| Feb 27, 2023 |
81.89 |
| Feb 24, 2023 |
81.95 |
| Feb 23, 2023 |
82.03 |
| Feb 22, 2023 |
82.10 |
| Feb 21, 2023 |
82.12 |
| Feb 17, 2023 |
82.16 |
| Feb 16, 2023 |
82.16 |
| Feb 15, 2023 |
82.12 |
| Feb 14, 2023 |
82.05 |
| Feb 13, 2023 |
82.02 |
| Feb 10, 2023 |
81.94 |
| Feb 9, 2023 |
81.87 |
| Feb 8, 2023 |
81.80 |
| Feb 7, 2023 |
81.71 |
| Feb 6, 2023 |
81.61 |
| Feb 3, 2023 |
81.52 |
| Feb 2, 2023 |
81.44 |
| Feb 1, 2023 |
81.36 |
| Jan 31, 2023 |
81.30 |
| Jan 30, 2023 |
81.25 |
| Jan 27, 2023 |
81.19 |
| Jan 26, 2023 |
81.13 |
| Jan 25, 2023 |
81.08 |
| Jan 24, 2023 |
81.06 |
| Jan 23, 2023 |
81.01 |
| Jan 20, 2023 |
80.97 |
| Jan 19, 2023 |
80.95 |
| Jan 18, 2023 |
80.93 |
| Jan 17, 2023 |
80.90 |
| Jan 13, 2023 |
80.86 |
| Jan 12, 2023 |
80.84 |
| Jan 11, 2023 |
80.81 |
| Jan 10, 2023 |
80.83 |
| Jan 9, 2023 |
80.85 |
| Jan 6, 2023 |
80.84 |
| Jan 5, 2023 |
80.83 |
| Jan 4, 2023 |
80.83 |
| Jan 3, 2023 |
80.84 |
| Dec 30, 2022 |
80.85 |
| Dec 29, 2022 |
80.83 |
| Dec 28, 2022 |
80.87 |
| Dec 27, 2022 |
80.90 |
| Dec 23, 2022 |
80.92 |
| Dec 22, 2022 |
80.97 |
| Dec 21, 2022 |
81.02 |
| Dec 20, 2022 |
81.05 |
| Dec 19, 2022 |
81.08 |
| Dec 16, 2022 |
81.12 |
| Dec 15, 2022 |
81.15 |
| Dec 14, 2022 |
81.16 |
| Dec 13, 2022 |
81.15 |
| Dec 12, 2022 |
81.19 |
| Dec 9, 2022 |
81.20 |
| Dec 8, 2022 |
81.23 |
| Dec 7, 2022 |
81.23 |
| Dec 6, 2022 |
81.23 |
| Dec 5, 2022 |
81.25 |
| Dec 2, 2022 |
81.27 |
| Dec 1, 2022 |
81.32 |
| Nov 30, 2022 |
81.38 |
| Nov 29, 2022 |
81.42 |
| Nov 28, 2022 |
81.51 |
| Nov 25, 2022 |
81.62 |
| Nov 23, 2022 |
81.70 |
| Nov 22, 2022 |
81.78 |
| Nov 21, 2022 |
81.81 |
| Nov 18, 2022 |
81.86 |
| Nov 17, 2022 |
81.89 |
| Nov 16, 2022 |
81.96 |
| Nov 15, 2022 |
82.03 |
| Nov 14, 2022 |
82.11 |
| Nov 11, 2022 |
82.14 |
| Nov 10, 2022 |
82.14 |
| Nov 9, 2022 |
82.16 |
| Nov 8, 2022 |
82.19 |
| Nov 7, 2022 |
82.26 |
| Nov 4, 2022 |
82.33 |
| Nov 3, 2022 |
82.41 |
| Nov 2, 2022 |
82.52 |
| Nov 1, 2022 |
82.67 |
| Oct 31, 2022 |
82.81 |
| Oct 28, 2022 |
82.96 |
| Oct 27, 2022 |
83.14 |
| Oct 26, 2022 |
83.35 |
| Oct 25, 2022 |
83.51 |
| Oct 24, 2022 |
83.68 |
| Oct 21, 2022 |
83.87 |
| Oct 20, 2022 |
84.05 |
| Oct 19, 2022 |
84.20 |
| Oct 18, 2022 |
84.36 |
| Oct 17, 2022 |
84.51 |
| Oct 14, 2022 |
84.64 |
| Oct 13, 2022 |
84.78 |
| Oct 12, 2022 |
84.92 |
| Oct 11, 2022 |
85.09 |
| Oct 10, 2022 |
85.23 |
| Oct 7, 2022 |
85.32 |
| Oct 6, 2022 |
85.41 |
| Oct 5, 2022 |
85.48 |
| Oct 4, 2022 |
85.56 |
| Oct 3, 2022 |
85.62 |
| Sep 30, 2022 |
85.76 |
| Sep 29, 2022 |
85.85 |
| Sep 28, 2022 |
85.96 |
| Sep 27, 2022 |
86.08 |
| Sep 26, 2022 |
86.23 |
| Sep 23, 2022 |
86.38 |
| Sep 22, 2022 |
86.50 |
| Sep 21, 2022 |
86.58 |
| Sep 20, 2022 |
86.64 |
| Sep 19, 2022 |
86.77 |
| Sep 16, 2022 |
86.93 |
| Sep 15, 2022 |
87.12 |
| Sep 14, 2022 |
87.30 |
| Sep 13, 2022 |
87.47 |
| Sep 12, 2022 |
87.66 |
| Sep 9, 2022 |
87.84 |
| Sep 8, 2022 |
88.03 |
| Sep 7, 2022 |
88.23 |
| Sep 6, 2022 |
88.43 |
| Sep 2, 2022 |
88.65 |
| Sep 1, 2022 |
88.88 |
| Aug 31, 2022 |
89.10 |
| Aug 30, 2022 |
89.33 |
| Aug 29, 2022 |
89.60 |
| Aug 26, 2022 |
89.92 |
| Aug 25, 2022 |
90.26 |
| Aug 24, 2022 |
90.53 |
| Aug 23, 2022 |
90.81 |
| Aug 22, 2022 |
91.13 |
| Aug 19, 2022 |
91.44 |
| Aug 18, 2022 |
91.69 |
| Aug 17, 2022 |
91.87 |
| Aug 16, 2022 |
92.02 |
| Aug 15, 2022 |
92.17 |
| Aug 12, 2022 |
92.30 |
| Aug 11, 2022 |
92.44 |
| Aug 10, 2022 |
92.59 |
| Aug 9, 2022 |
92.73 |
| Aug 8, 2022 |
92.86 |
| Aug 5, 2022 |
93.00 |
| Aug 4, 2022 |
93.11 |
| Aug 3, 2022 |
93.19 |
| Aug 2, 2022 |
93.26 |
| Aug 1, 2022 |
93.40 |
| Jul 29, 2022 |
93.58 |
| Jul 28, 2022 |
93.74 |
| Jul 27, 2022 |
93.94 |
| Jul 26, 2022 |
94.13 |
| Jul 25, 2022 |
94.32 |
| Jul 22, 2022 |
94.48 |
| Jul 21, 2022 |
94.63 |
| Jul 20, 2022 |
94.80 |
| Jul 19, 2022 |
94.99 |
| Jul 18, 2022 |
95.19 |
| Jul 15, 2022 |
95.43 |
| Jul 14, 2022 |
95.69 |
| Jul 13, 2022 |
95.95 |
| Jul 12, 2022 |
96.22 |
| Jul 11, 2022 |
96.49 |
| Jul 8, 2022 |
96.76 |
| Jul 7, 2022 |
97.03 |
| Jul 6, 2022 |
97.30 |
| Jul 5, 2022 |
97.57 |
| Jul 1, 2022 |
97.85 |
| Jun 30, 2022 |
98.12 |
| Jun 29, 2022 |
98.37 |
| Jun 28, 2022 |
98.67 |
| Jun 27, 2022 |
98.94 |
| Jun 24, 2022 |
99.21 |
| Jun 23, 2022 |
99.49 |
| Jun 22, 2022 |
99.80 |
| Jun 21, 2022 |
100.11 |
| Jun 17, 2022 |
100.45 |
| Jun 16, 2022 |
100.80 |
| Jun 15, 2022 |
101.15 |
| Jun 14, 2022 |
101.44 |
| Jun 13, 2022 |
101.73 |
| Jun 10, 2022 |
101.98 |
| Jun 9, 2022 |
102.20 |
| Jun 8, 2022 |
102.42 |
| Jun 7, 2022 |
102.60 |
| Jun 6, 2022 |
102.78 |
| Jun 3, 2022 |
102.94 |
| Jun 2, 2022 |
103.14 |
| Jun 1, 2022 |
103.34 |
| May 31, 2022 |
103.60 |
| May 27, 2022 |
103.87 |
| May 26, 2022 |
104.15 |
| May 25, 2022 |
104.46 |
| May 24, 2022 |
104.78 |
| May 23, 2022 |
105.09 |
| May 20, 2022 |
105.41 |
| May 19, 2022 |
105.73 |
| May 18, 2022 |
106.04 |
| May 17, 2022 |
106.36 |
| May 16, 2022 |
106.66 |
| May 13, 2022 |
106.97 |
| May 12, 2022 |
107.28 |
| May 11, 2022 |
107.59 |
| May 10, 2022 |
107.87 |
| May 9, 2022 |
108.13 |
| May 6, 2022 |
108.40 |
| May 5, 2022 |
108.68 |
| May 4, 2022 |
109.03 |
| May 3, 2022 |
109.36 |
| May 2, 2022 |
109.68 |
| Apr 29, 2022 |
110.06 |
| Apr 28, 2022 |
110.46 |
| Apr 27, 2022 |
110.86 |
| Apr 26, 2022 |
111.29 |
| Apr 25, 2022 |
111.71 |
| Apr 22, 2022 |
112.13 |
| Apr 21, 2022 |
112.53 |
| Apr 20, 2022 |
112.93 |
| Apr 19, 2022 |
113.35 |
| Apr 18, 2022 |
113.75 |
| Apr 14, 2022 |
114.15 |
| Apr 13, 2022 |
114.57 |
| Apr 12, 2022 |
115.00 |
| Apr 11, 2022 |
115.42 |
| Apr 8, 2022 |
115.84 |
| Apr 7, 2022 |
116.24 |
| Apr 6, 2022 |
116.64 |
| Apr 5, 2022 |
117.02 |
| Apr 4, 2022 |
117.40 |
| Apr 1, 2022 |
117.75 |
| Mar 31, 2022 |
118.11 |
| Mar 30, 2022 |
118.47 |
| Mar 29, 2022 |
118.87 |
| Mar 28, 2022 |
119.25 |
| Mar 25, 2022 |
119.63 |
| Mar 24, 2022 |
119.98 |
| Mar 23, 2022 |
120.36 |
| Mar 22, 2022 |
120.75 |
| Mar 21, 2022 |
121.05 |
| Mar 18, 2022 |
121.35 |
| Mar 17, 2022 |
121.60 |
| Mar 16, 2022 |
121.87 |
| Mar 15, 2022 |
122.14 |
| Mar 14, 2022 |
122.41 |
| Mar 11, 2022 |
122.70 |
| Mar 10, 2022 |
122.98 |
| Mar 9, 2022 |
123.20 |
| Mar 8, 2022 |
123.45 |
| Mar 7, 2022 |
123.71 |
| Mar 4, 2022 |
123.99 |
| Mar 3, 2022 |
124.22 |
| Mar 2, 2022 |
124.44 |
| Mar 1, 2022 |
124.61 |
| Feb 28, 2022 |
124.77 |
| Feb 25, 2022 |
124.89 |
| Feb 24, 2022 |
125.01 |
| Feb 23, 2022 |
125.16 |
| Feb 22, 2022 |
125.34 |
| Feb 18, 2022 |
125.56 |
| Feb 17, 2022 |
125.75 |
| Feb 16, 2022 |
125.95 |
| Feb 15, 2022 |
126.11 |
| Feb 14, 2022 |
126.29 |
| Feb 11, 2022 |
126.48 |
| Feb 10, 2022 |
126.67 |
| Feb 9, 2022 |
126.85 |
| Feb 8, 2022 |
127.01 |
| Feb 7, 2022 |
127.25 |
| Feb 4, 2022 |
127.52 |
| Feb 3, 2022 |
127.72 |
| Feb 2, 2022 |
127.95 |
| Feb 1, 2022 |
128.09 |
| Jan 31, 2022 |
128.27 |
| Jan 28, 2022 |
128.46 |
| Jan 27, 2022 |
128.72 |
| Jan 26, 2022 |
129.01 |
| Jan 25, 2022 |
129.27 |
| Jan 24, 2022 |
129.53 |
| Jan 21, 2022 |
129.79 |
| Jan 20, 2022 |
130.06 |
| Jan 19, 2022 |
130.32 |
| Jan 18, 2022 |
130.56 |
| Jan 14, 2022 |
130.74 |
| Jan 13, 2022 |
130.92 |
| Jan 12, 2022 |
131.05 |
| Jan 11, 2022 |
131.13 |
| Jan 10, 2022 |
131.20 |
| Jan 7, 2022 |
131.33 |
| Jan 6, 2022 |
131.46 |
| Jan 5, 2022 |
131.61 |
| Jan 4, 2022 |
131.78 |
| Jan 3, 2022 |
131.98 |
| Dec 31, 2021 |
132.16 |
| Dec 30, 2021 |
132.35 |
| Dec 29, 2021 |
132.58 |
| Dec 28, 2021 |
132.79 |
| Dec 27, 2021 |
132.99 |
| Dec 23, 2021 |
133.18 |
| Dec 22, 2021 |
133.40 |
| Dec 21, 2021 |
133.59 |
| Dec 20, 2021 |
133.80 |
| Dec 17, 2021 |
133.95 |
| Dec 16, 2021 |
134.12 |
| Dec 15, 2021 |
134.33 |
| Dec 14, 2021 |
134.53 |
| Dec 13, 2021 |
134.78 |
| Dec 10, 2021 |
135.08 |
| Dec 9, 2021 |
135.33 |
| Dec 8, 2021 |
135.56 |
| Dec 7, 2021 |
135.84 |
| Dec 6, 2021 |
136.05 |
| Dec 3, 2021 |
136.34 |
| Dec 2, 2021 |
136.69 |
| Dec 1, 2021 |
136.95 |
| Nov 30, 2021 |
137.23 |
| Nov 29, 2021 |
137.50 |
| Nov 26, 2021 |
137.86 |
| Nov 24, 2021 |
138.24 |
| Nov 23, 2021 |
138.56 |
| Nov 22, 2021 |
138.87 |
| Nov 19, 2021 |
139.27 |
| Nov 18, 2021 |
139.73 |
| Nov 17, 2021 |
140.12 |
| Nov 16, 2021 |
140.47 |
| Nov 15, 2021 |
140.79 |
| Nov 12, 2021 |
141.11 |
| Nov 11, 2021 |
141.37 |
| Nov 10, 2021 |
141.64 |
| Nov 9, 2021 |
141.87 |
| Nov 8, 2021 |
142.09 |
| Nov 5, 2021 |
142.34 |
| Nov 4, 2021 |
142.64 |
| Nov 3, 2021 |
142.89 |
| Nov 2, 2021 |
143.17 |
| Nov 1, 2021 |
143.44 |
| Oct 29, 2021 |
143.77 |
| Oct 28, 2021 |
144.16 |
| Oct 27, 2021 |
144.59 |
| Oct 26, 2021 |
144.99 |
| Oct 25, 2021 |
145.35 |
| Oct 22, 2021 |
145.64 |
| Oct 21, 2021 |
145.92 |
| Oct 20, 2021 |
146.16 |
| Oct 19, 2021 |
146.40 |
| Oct 18, 2021 |
146.63 |
| Oct 15, 2021 |
146.83 |
| Oct 14, 2021 |
147.02 |
| Oct 13, 2021 |
147.18 |
| Oct 12, 2021 |
147.41 |
| Oct 11, 2021 |
147.66 |
| Oct 8, 2021 |
147.92 |
| Oct 7, 2021 |
148.16 |
| Oct 6, 2021 |
148.33 |
| Oct 5, 2021 |
148.52 |
| Oct 4, 2021 |
148.70 |
| Oct 1, 2021 |
148.82 |
| Sep 30, 2021 |
148.96 |
| Sep 29, 2021 |
149.09 |
| Sep 28, 2021 |
149.23 |
| Sep 27, 2021 |
149.36 |
| Sep 24, 2021 |
149.49 |
| Sep 23, 2021 |
149.65 |
| Sep 22, 2021 |
149.84 |
| Sep 21, 2021 |
149.98 |
| Sep 20, 2021 |
150.15 |
| Sep 17, 2021 |
150.24 |
| Sep 16, 2021 |
150.22 |
| Sep 15, 2021 |
150.20 |
| Sep 14, 2021 |
150.17 |
| Sep 13, 2021 |
150.16 |
| Sep 10, 2021 |
150.10 |
| Sep 9, 2021 |
150.05 |
| Sep 8, 2021 |
150.02 |
| Sep 7, 2021 |
149.94 |
| Sep 3, 2021 |
149.83 |
| Sep 2, 2021 |
149.75 |
| Sep 1, 2021 |
149.69 |
| Aug 31, 2021 |
149.61 |
| Aug 30, 2021 |
149.47 |
| Aug 27, 2021 |
149.35 |
| Aug 26, 2021 |
149.21 |
| Aug 25, 2021 |
149.07 |
| Aug 24, 2021 |
148.94 |
| Aug 23, 2021 |
148.82 |
| Aug 20, 2021 |
148.74 |
| Aug 19, 2021 |
148.66 |
| Aug 18, 2021 |
148.60 |
| Aug 17, 2021 |
148.52 |
| Aug 16, 2021 |
148.43 |
| Aug 13, 2021 |
148.31 |
| Aug 12, 2021 |
148.24 |
| Aug 11, 2021 |
148.24 |
| Aug 10, 2021 |
148.20 |
| Aug 9, 2021 |
148.20 |
| Aug 6, 2021 |
148.10 |
| Aug 5, 2021 |
148.01 |
| Aug 4, 2021 |
147.94 |
| Aug 3, 2021 |
147.90 |
| Aug 2, 2021 |
147.85 |
| Jul 30, 2021 |
147.84 |
| Jul 29, 2021 |
147.85 |
| Jul 28, 2021 |
147.88 |
| Jul 27, 2021 |
147.91 |
| Jul 26, 2021 |
147.97 |
| Jul 23, 2021 |
148.05 |
| Jul 22, 2021 |
148.14 |
| Jul 21, 2021 |
148.22 |
| Jul 20, 2021 |
148.25 |
| Jul 19, 2021 |
148.33 |
| Jul 16, 2021 |
148.41 |
| Jul 15, 2021 |
148.44 |
| Jul 14, 2021 |
148.48 |
| Jul 13, 2021 |
148.49 |
| Jul 12, 2021 |
148.49 |
| Jul 9, 2021 |
148.54 |
| Jul 8, 2021 |
148.57 |
| Jul 7, 2021 |
148.64 |
| Jul 6, 2021 |
148.72 |
| Jul 2, 2021 |
148.77 |
| Jul 1, 2021 |
148.82 |
| Jun 30, 2021 |
148.84 |
| Jun 29, 2021 |
148.84 |
| Jun 28, 2021 |
148.82 |
| Jun 25, 2021 |
148.83 |
| Jun 24, 2021 |
148.85 |
| Jun 23, 2021 |
148.86 |
| Jun 22, 2021 |
148.87 |
| Jun 21, 2021 |
148.93 |
| Jun 18, 2021 |
148.99 |
| Jun 17, 2021 |
149.06 |
| Jun 16, 2021 |
149.08 |
| Jun 15, 2021 |
149.06 |
| Jun 14, 2021 |
149.05 |
| Jun 11, 2021 |
149.09 |
| Jun 10, 2021 |
149.13 |
| Jun 9, 2021 |
149.16 |
| Jun 8, 2021 |
149.18 |
| Jun 7, 2021 |
149.22 |
| Jun 4, 2021 |
149.37 |
| Jun 3, 2021 |
149.52 |
| Jun 2, 2021 |
149.72 |
| Jun 1, 2021 |
149.91 |
| May 28, 2021 |
150.10 |
| May 27, 2021 |
150.29 |
| May 26, 2021 |
150.46 |
| May 25, 2021 |
150.63 |
| May 24, 2021 |
150.83 |
| May 21, 2021 |
151.02 |
| May 20, 2021 |
151.23 |
| May 19, 2021 |
151.42 |
| May 18, 2021 |
151.65 |
| May 17, 2021 |
151.81 |
| May 14, 2021 |
152.01 |
| May 13, 2021 |
152.22 |
| May 12, 2021 |
152.46 |
| May 11, 2021 |
152.74 |
| May 10, 2021 |
152.94 |
| May 7, 2021 |
153.17 |
| May 6, 2021 |
153.37 |
| May 5, 2021 |
153.58 |
| May 4, 2021 |
153.77 |
| May 3, 2021 |
153.94 |
| Apr 30, 2021 |
154.12 |
| Apr 29, 2021 |
154.31 |
| Apr 28, 2021 |
154.48 |
| Apr 27, 2021 |
154.61 |
| Apr 26, 2021 |
154.89 |
| Apr 23, 2021 |
154.98 |
| Apr 22, 2021 |
155.08 |
| Apr 21, 2021 |
155.20 |
| Apr 20, 2021 |
155.34 |
| Apr 19, 2021 |
155.50 |
| Apr 16, 2021 |
155.58 |
| Apr 15, 2021 |
155.61 |
| Apr 14, 2021 |
155.61 |
| Apr 13, 2021 |
155.60 |
| Apr 12, 2021 |
155.62 |
| Apr 9, 2021 |
155.65 |
| Apr 8, 2021 |
155.68 |
| Apr 7, 2021 |
155.62 |
| Apr 6, 2021 |
155.54 |
| Apr 5, 2021 |
155.45 |
| Apr 1, 2021 |
155.37 |
| Mar 31, 2021 |
155.28 |
| Mar 30, 2021 |
155.25 |
| Mar 29, 2021 |
155.25 |
| Mar 26, 2021 |
155.21 |
| Mar 25, 2021 |
155.26 |
| Mar 24, 2021 |
155.21 |
| Mar 23, 2021 |
155.13 |
| Mar 22, 2021 |
155.01 |
| Mar 19, 2021 |
154.87 |
| Mar 18, 2021 |
154.76 |
| Mar 17, 2021 |
154.65 |
| Mar 16, 2021 |
154.50 |
| Mar 15, 2021 |
154.34 |
| Mar 12, 2021 |
154.17 |
| Mar 11, 2021 |
154.01 |
| Mar 10, 2021 |
153.82 |
| Mar 9, 2021 |
153.70 |
| Mar 8, 2021 |
153.56 |
| Mar 5, 2021 |
153.50 |
| Mar 4, 2021 |
153.39 |
| Mar 3, 2021 |
153.27 |
| Mar 2, 2021 |
153.11 |
| Mar 1, 2021 |
152.96 |
| Feb 26, 2021 |
152.76 |
| Feb 25, 2021 |
152.59 |
| Feb 24, 2021 |
152.50 |
| Feb 23, 2021 |
152.30 |
| Feb 22, 2021 |
152.17 |
| Feb 19, 2021 |
152.02 |
| Feb 18, 2021 |
151.81 |
| Feb 17, 2021 |
151.59 |
| Feb 16, 2021 |
151.36 |
| Feb 12, 2021 |
151.17 |
| Feb 11, 2021 |
150.92 |
| Feb 10, 2021 |
150.69 |
| Feb 9, 2021 |
150.52 |
| Feb 8, 2021 |
150.35 |
| Feb 5, 2021 |
150.09 |
| Feb 4, 2021 |
149.68 |
| Feb 3, 2021 |
149.31 |
| Feb 2, 2021 |
148.97 |
| Feb 1, 2021 |
148.67 |
| Jan 29, 2021 |
148.38 |
| Jan 28, 2021 |
148.16 |
| Jan 27, 2021 |
147.90 |
| Jan 26, 2021 |
147.70 |
| Jan 25, 2021 |
147.49 |
| Jan 22, 2021 |
147.20 |
| Jan 21, 2021 |
146.86 |
| Jan 20, 2021 |
146.53 |
| Jan 19, 2021 |
146.19 |
| Jan 15, 2021 |
145.91 |
| Jan 14, 2021 |
145.61 |
| Jan 13, 2021 |
145.28 |
| Jan 12, 2021 |
144.98 |
| Jan 11, 2021 |
144.75 |
| Jan 8, 2021 |
144.52 |
| Jan 7, 2021 |
144.35 |
| Jan 6, 2021 |
144.05 |
| Jan 5, 2021 |
143.76 |
| Jan 4, 2021 |
143.44 |
| Dec 31, 2020 |
143.11 |
| Dec 30, 2020 |
142.81 |
| Dec 29, 2020 |
142.56 |
| Dec 28, 2020 |
142.27 |
| Dec 24, 2020 |
141.99 |
| Dec 23, 2020 |
141.70 |
| Dec 22, 2020 |
141.50 |
| Dec 21, 2020 |
141.39 |
| Dec 18, 2020 |
141.33 |
| Dec 17, 2020 |
141.27 |
| Dec 16, 2020 |
141.24 |
| Dec 15, 2020 |
141.31 |
| Dec 14, 2020 |
141.33 |
| Dec 11, 2020 |
141.30 |
| Dec 10, 2020 |
141.25 |
| Dec 9, 2020 |
141.19 |
| Dec 8, 2020 |
141.15 |
| Dec 7, 2020 |
141.21 |
| Dec 4, 2020 |
141.25 |
| Dec 3, 2020 |
141.39 |
| Dec 2, 2020 |
141.49 |
| Dec 1, 2020 |
141.70 |
| Nov 30, 2020 |
141.96 |
| Nov 27, 2020 |
142.06 |
| Nov 25, 2020 |
142.17 |
| Nov 24, 2020 |
142.21 |
| Nov 23, 2020 |
142.21 |
| Nov 20, 2020 |
142.18 |
| Nov 19, 2020 |
142.12 |
| Nov 18, 2020 |
142.14 |
| Nov 17, 2020 |
142.18 |
| Nov 16, 2020 |
142.18 |
| Nov 13, 2020 |
142.17 |
| Nov 12, 2020 |
142.18 |
| Nov 11, 2020 |
142.25 |
| Nov 10, 2020 |
142.33 |
| Nov 9, 2020 |
142.45 |
| Nov 6, 2020 |
142.53 |
| Nov 5, 2020 |
142.64 |
| Nov 4, 2020 |
142.71 |
| Nov 3, 2020 |
142.76 |
| Nov 2, 2020 |
142.81 |
| Oct 30, 2020 |
142.89 |
| Oct 29, 2020 |
142.93 |
| Oct 28, 2020 |
142.93 |
| Oct 27, 2020 |
142.89 |
| Oct 26, 2020 |
142.69 |
| Oct 23, 2020 |
142.42 |
| Oct 22, 2020 |
142.16 |
| Oct 21, 2020 |
141.89 |
| Oct 20, 2020 |
141.72 |
| Oct 19, 2020 |
141.49 |
| Oct 16, 2020 |
141.24 |
| Oct 15, 2020 |
140.98 |
| Oct 14, 2020 |
140.71 |
| Oct 13, 2020 |
140.42 |
| Oct 12, 2020 |
140.11 |
| Oct 9, 2020 |
139.79 |
| Oct 8, 2020 |
139.48 |
| Oct 7, 2020 |
139.15 |
| Oct 6, 2020 |
138.81 |
| Oct 5, 2020 |
138.43 |
| Oct 2, 2020 |
138.07 |
| Oct 1, 2020 |
137.71 |
| Sep 30, 2020 |
137.32 |
| Sep 29, 2020 |
136.97 |
| Sep 28, 2020 |
136.67 |
| Sep 25, 2020 |
136.31 |
| Sep 24, 2020 |
135.96 |
| Sep 23, 2020 |
135.61 |
| Sep 22, 2020 |
135.19 |
| Sep 21, 2020 |
134.79 |
| Sep 18, 2020 |
134.36 |
| Sep 17, 2020 |
133.87 |
| Sep 16, 2020 |
133.39 |
| Sep 15, 2020 |
133.00 |
| Sep 14, 2020 |
132.53 |
| Sep 11, 2020 |
132.01 |
| Sep 10, 2020 |
131.48 |
| Sep 9, 2020 |
130.96 |
| Sep 8, 2020 |
130.45 |
| Sep 4, 2020 |
129.94 |
| Sep 3, 2020 |
129.46 |
| Sep 2, 2020 |
128.91 |
| Sep 1, 2020 |
128.40 |
| Aug 31, 2020 |
127.91 |
| Aug 28, 2020 |
127.49 |
| Aug 27, 2020 |
127.11 |
| Aug 26, 2020 |
126.70 |
| Aug 25, 2020 |
126.23 |
| Aug 24, 2020 |
125.78 |
| Aug 21, 2020 |
125.36 |
| Aug 20, 2020 |
125.01 |
| Aug 19, 2020 |
124.64 |
| Aug 18, 2020 |
124.25 |
| Aug 17, 2020 |
123.85 |
| Aug 14, 2020 |
123.44 |
| Aug 13, 2020 |
123.05 |
| Aug 12, 2020 |
122.63 |
| Aug 11, 2020 |
122.23 |
| Aug 10, 2020 |
121.84 |
| Aug 7, 2020 |
121.47 |
| Aug 6, 2020 |
121.07 |
| Aug 5, 2020 |
120.60 |
| Aug 4, 2020 |
120.10 |
| Aug 3, 2020 |
119.62 |
| Jul 31, 2020 |
119.13 |
| Jul 30, 2020 |
118.68 |
| Jul 29, 2020 |
118.24 |
| Jul 28, 2020 |
117.77 |
| Jul 27, 2020 |
117.30 |
| Jul 24, 2020 |
116.81 |
| Jul 23, 2020 |
116.36 |
| Jul 22, 2020 |
115.92 |
| Jul 21, 2020 |
115.45 |
| Jul 20, 2020 |
115.01 |
| Jul 17, 2020 |
114.54 |
| Jul 16, 2020 |
114.12 |
| Jul 15, 2020 |
113.67 |
| Jul 14, 2020 |
113.21 |
| Jul 13, 2020 |
112.78 |
| Jul 10, 2020 |
112.37 |
| Jul 9, 2020 |
111.83 |
| Jul 8, 2020 |
111.42 |
| Jul 7, 2020 |
111.04 |
| Jul 6, 2020 |
110.69 |
| Jul 2, 2020 |
110.32 |
| Jul 1, 2020 |
109.97 |
| Jun 30, 2020 |
109.68 |
| Jun 29, 2020 |
109.40 |
| Jun 26, 2020 |
109.15 |
| Jun 25, 2020 |
108.89 |
| Jun 24, 2020 |
108.63 |
| Jun 23, 2020 |
108.33 |
| Jun 22, 2020 |
107.98 |
| Jun 19, 2020 |
107.69 |
| Jun 18, 2020 |
107.44 |
| Jun 17, 2020 |
107.22 |
| Jun 16, 2020 |
107.01 |
| Jun 15, 2020 |
106.79 |
| Jun 12, 2020 |
106.57 |
| Jun 11, 2020 |
106.34 |
| Jun 10, 2020 |
106.14 |
| Jun 9, 2020 |
105.83 |
| Jun 8, 2020 |
105.62 |
| Jun 5, 2020 |
105.40 |
| Jun 4, 2020 |
105.16 |
| Jun 3, 2020 |
104.93 |
| Jun 2, 2020 |
104.68 |
| Jun 1, 2020 |
104.43 |
| May 29, 2020 |
104.21 |
| May 28, 2020 |
103.99 |
| May 27, 2020 |
103.79 |
| May 26, 2020 |
103.58 |
| May 22, 2020 |
103.38 |
| May 21, 2020 |
103.16 |
| May 20, 2020 |
102.94 |
| May 19, 2020 |
102.71 |
| May 18, 2020 |
102.50 |
| May 15, 2020 |
102.32 |
| May 14, 2020 |
102.14 |
| May 13, 2020 |
101.92 |
| May 12, 2020 |
101.70 |
| May 11, 2020 |
101.49 |
| May 8, 2020 |
101.20 |
| May 7, 2020 |
100.95 |
| May 6, 2020 |
100.72 |
| May 5, 2020 |
100.50 |
| May 4, 2020 |
100.27 |
| May 1, 2020 |
100.07 |
| Apr 30, 2020 |
99.85 |
| Apr 29, 2020 |
99.58 |
| Apr 28, 2020 |
99.28 |
| Apr 27, 2020 |
98.90 |
| Apr 24, 2020 |
98.53 |
| Apr 23, 2020 |
98.14 |
| Apr 22, 2020 |
97.78 |
| Apr 21, 2020 |
97.50 |
| Apr 20, 2020 |
97.24 |
| Apr 17, 2020 |
96.98 |
| Apr 16, 2020 |
96.68 |
| Apr 15, 2020 |
96.39 |
| Apr 14, 2020 |
96.07 |
| Apr 13, 2020 |
95.75 |
| Apr 9, 2020 |
95.42 |
| Apr 8, 2020 |
95.09 |
| Apr 7, 2020 |
94.83 |
| Apr 6, 2020 |
94.60 |
| Apr 3, 2020 |
94.40 |
| Apr 2, 2020 |
94.22 |
| Apr 1, 2020 |
94.04 |
| Mar 31, 2020 |
93.90 |
| Mar 30, 2020 |
93.72 |
| Mar 27, 2020 |
93.48 |
| Mar 26, 2020 |
93.20 |
| Mar 25, 2020 |
92.93 |
| Mar 24, 2020 |
92.67 |
| Mar 23, 2020 |
92.53 |
| Mar 20, 2020 |
92.43 |
| Mar 19, 2020 |
92.34 |
| Mar 18, 2020 |
92.29 |
| Mar 17, 2020 |
92.27 |
| Mar 16, 2020 |
92.23 |
| Mar 13, 2020 |
92.23 |
| Mar 12, 2020 |
92.19 |
| Mar 11, 2020 |
92.15 |
| Mar 10, 2020 |
92.03 |
| Mar 9, 2020 |
91.86 |
| Mar 6, 2020 |
91.73 |
| Mar 5, 2020 |
91.58 |
| Mar 4, 2020 |
91.40 |
| Mar 3, 2020 |
91.17 |
| Mar 2, 2020 |
90.99 |
| Feb 28, 2020 |
90.84 |
| Feb 27, 2020 |
90.70 |
| Feb 26, 2020 |
90.57 |
| Feb 25, 2020 |
90.44 |
| Feb 24, 2020 |
90.15 |
| Feb 21, 2020 |
89.92 |
| Feb 20, 2020 |
89.61 |
| Feb 19, 2020 |
89.32 |
| Feb 18, 2020 |
88.98 |
| Feb 14, 2020 |
88.69 |
| Feb 13, 2020 |
88.55 |
| Feb 12, 2020 |
88.43 |
| Feb 11, 2020 |
88.35 |
| Feb 10, 2020 |
88.37 |
| Feb 7, 2020 |
88.40 |
| Feb 6, 2020 |
88.46 |
| Feb 5, 2020 |
88.49 |
| Feb 4, 2020 |
88.48 |
| Feb 3, 2020 |
88.47 |
| Jan 31, 2020 |
88.45 |
| Jan 30, 2020 |
88.44 |
| Jan 29, 2020 |
88.41 |
| Jan 28, 2020 |
88.37 |
| Jan 27, 2020 |
88.30 |
| Jan 24, 2020 |
88.27 |
| Jan 23, 2020 |
88.21 |
| Jan 22, 2020 |
88.17 |
| Jan 21, 2020 |
88.16 |
| Jan 17, 2020 |
88.14 |
| Jan 16, 2020 |
88.10 |
| Jan 15, 2020 |
88.10 |
| Jan 14, 2020 |
88.15 |
| Jan 13, 2020 |
88.20 |
| Jan 10, 2020 |
88.33 |
| Jan 9, 2020 |
88.48 |
| Jan 8, 2020 |
88.66 |
| Jan 7, 2020 |
88.81 |
| Jan 6, 2020 |
89.00 |
| Jan 3, 2020 |
89.21 |
| Jan 2, 2020 |
89.39 |
| Dec 31, 2019 |
89.59 |
| Dec 30, 2019 |
89.75 |
| Dec 27, 2019 |
89.93 |
| Dec 26, 2019 |
90.11 |
| Dec 24, 2019 |
90.29 |
| Dec 23, 2019 |
90.47 |
| Dec 20, 2019 |
90.63 |
| Dec 19, 2019 |
90.79 |
| Dec 18, 2019 |
90.97 |
| Dec 17, 2019 |
91.13 |
| Dec 16, 2019 |
91.32 |
| Dec 13, 2019 |
91.52 |
| Dec 12, 2019 |
91.68 |
| Dec 11, 2019 |
91.81 |
| Dec 10, 2019 |
92.00 |
| Dec 9, 2019 |
92.20 |
| Dec 6, 2019 |
92.38 |
| Dec 5, 2019 |
92.57 |
| Dec 4, 2019 |
92.79 |
| Dec 3, 2019 |
92.97 |
| Dec 2, 2019 |
93.19 |
| Nov 29, 2019 |
93.39 |
| Nov 27, 2019 |
93.51 |
| Nov 26, 2019 |
93.71 |
| Nov 25, 2019 |
93.95 |
| Nov 22, 2019 |
94.18 |
| Nov 21, 2019 |
94.39 |
| Nov 20, 2019 |
94.61 |
| Nov 19, 2019 |
94.85 |
| Nov 18, 2019 |
95.03 |
| Nov 15, 2019 |
95.30 |
| Nov 14, 2019 |
95.51 |
| Nov 13, 2019 |
95.73 |
| Nov 12, 2019 |
95.92 |
| Nov 11, 2019 |
96.11 |
| Nov 8, 2019 |
96.32 |
| Nov 7, 2019 |
96.54 |
| Nov 6, 2019 |
96.72 |
| Nov 5, 2019 |
96.89 |
| Nov 4, 2019 |
96.99 |
| Nov 1, 2019 |
97.10 |
| Oct 31, 2019 |
97.22 |
| Oct 30, 2019 |
97.36 |
| Oct 29, 2019 |
97.42 |
| Oct 28, 2019 |
97.47 |
| Oct 25, 2019 |
97.52 |
| Oct 24, 2019 |
97.55 |
| Oct 23, 2019 |
97.60 |
| Oct 22, 2019 |
97.64 |
| Oct 21, 2019 |
97.70 |
| Oct 18, 2019 |
97.75 |
| Oct 17, 2019 |
97.78 |
| Oct 16, 2019 |
97.79 |
| Oct 15, 2019 |
97.78 |
| Oct 14, 2019 |
97.81 |
| Oct 11, 2019 |
97.83 |
| Oct 10, 2019 |
97.84 |
| Oct 9, 2019 |
97.85 |
| Oct 8, 2019 |
97.83 |
| Oct 7, 2019 |
97.83 |
| Oct 4, 2019 |
97.84 |
| Oct 3, 2019 |
97.89 |
| Oct 2, 2019 |
97.93 |
| Oct 1, 2019 |
98.01 |
| Sep 30, 2019 |
98.09 |
| Sep 27, 2019 |
98.15 |
| Sep 26, 2019 |
98.22 |
| Sep 25, 2019 |
98.32 |
| Sep 24, 2019 |
98.40 |
| Sep 23, 2019 |
98.48 |
| Sep 20, 2019 |
98.57 |
| Sep 19, 2019 |
98.65 |
| Sep 18, 2019 |
98.69 |
| Sep 17, 2019 |
98.70 |
| Sep 16, 2019 |
98.71 |
| Sep 13, 2019 |
98.72 |
| Sep 12, 2019 |
98.72 |
| Sep 11, 2019 |
98.73 |
| Sep 10, 2019 |
98.75 |
| Sep 9, 2019 |
98.76 |
| Sep 6, 2019 |
98.77 |
| Sep 5, 2019 |
98.82 |
| Sep 4, 2019 |
98.88 |
| Sep 3, 2019 |
98.91 |
| Aug 30, 2019 |
98.96 |
| Aug 29, 2019 |
99.02 |
| Aug 28, 2019 |
99.10 |
| Aug 27, 2019 |
99.15 |
| Aug 26, 2019 |
99.22 |
| Aug 23, 2019 |
99.29 |
| Aug 22, 2019 |
99.41 |
| Aug 21, 2019 |
99.44 |
| Aug 20, 2019 |
99.48 |
| Aug 19, 2019 |
99.56 |
| Aug 16, 2019 |
99.64 |
| Aug 15, 2019 |
99.87 |
| Aug 14, 2019 |
100.11 |
| Aug 13, 2019 |
100.35 |
| Aug 12, 2019 |
100.60 |
| Aug 9, 2019 |
100.85 |
| Aug 8, 2019 |
101.09 |
| Aug 7, 2019 |
101.34 |
| Aug 6, 2019 |
101.59 |
| Aug 5, 2019 |
101.84 |
| Aug 2, 2019 |
102.10 |
| Aug 1, 2019 |
102.34 |
| Jul 31, 2019 |
102.58 |
| Jul 30, 2019 |
102.80 |
| Jul 29, 2019 |
103.08 |
| Jul 26, 2019 |
103.35 |
| Jul 25, 2019 |
103.60 |
| Jul 24, 2019 |
103.85 |
| Jul 23, 2019 |
104.11 |
| Jul 22, 2019 |
104.36 |
| Jul 19, 2019 |
104.60 |
| Jul 18, 2019 |
104.83 |
| Jul 17, 2019 |
105.08 |
| Jul 16, 2019 |
105.31 |
| Jul 15, 2019 |
105.53 |
| Jul 12, 2019 |
105.77 |
| Jul 11, 2019 |
106.05 |
| Jul 10, 2019 |
106.31 |
| Jul 9, 2019 |
106.58 |
| Jul 8, 2019 |
106.84 |
| Jul 5, 2019 |
107.09 |
| Jul 3, 2019 |
107.34 |
| Jul 2, 2019 |
107.68 |
| Jul 1, 2019 |
108.02 |
| Jun 28, 2019 |
108.37 |
| Jun 27, 2019 |
108.74 |
| Jun 26, 2019 |
109.11 |
| Jun 25, 2019 |
109.48 |
| Jun 24, 2019 |
109.84 |
| Jun 21, 2019 |
110.22 |
| Jun 20, 2019 |
110.59 |
| Jun 19, 2019 |
110.97 |
| Jun 18, 2019 |
111.37 |
| Jun 17, 2019 |
111.76 |
| Jun 14, 2019 |
112.15 |
| Jun 13, 2019 |
112.54 |
| Jun 12, 2019 |
112.93 |
| Jun 11, 2019 |
113.31 |
| Jun 10, 2019 |
113.71 |
| Jun 7, 2019 |
114.12 |
| Jun 6, 2019 |
114.52 |
| Jun 5, 2019 |
114.93 |
| Jun 4, 2019 |
115.37 |
| Jun 3, 2019 |
115.80 |
| May 31, 2019 |
116.26 |
| May 30, 2019 |
116.70 |
| May 29, 2019 |
117.15 |
| May 28, 2019 |
117.59 |
| May 24, 2019 |
118.00 |
| May 23, 2019 |
118.35 |
| May 22, 2019 |
118.71 |
| May 21, 2019 |
119.03 |
| May 20, 2019 |
119.38 |
| May 17, 2019 |
119.76 |
| May 16, 2019 |
120.12 |
| May 15, 2019 |
120.52 |
| May 14, 2019 |
121.01 |
| May 13, 2019 |
121.49 |
| May 10, 2019 |
121.99 |
| May 9, 2019 |
122.43 |
| May 8, 2019 |
122.92 |
| May 7, 2019 |
123.34 |
| May 6, 2019 |
123.78 |
| May 3, 2019 |
124.21 |
| May 2, 2019 |
124.64 |
| May 1, 2019 |
125.07 |
| Apr 30, 2019 |
125.52 |
| Apr 29, 2019 |
125.98 |
| Apr 26, 2019 |
126.44 |
| Apr 25, 2019 |
126.91 |
| Apr 24, 2019 |
127.40 |
| Apr 23, 2019 |
127.88 |
| Apr 22, 2019 |
128.38 |
| Apr 18, 2019 |
128.87 |
| Apr 17, 2019 |
129.38 |
| Apr 16, 2019 |
129.85 |
| Apr 15, 2019 |
130.32 |
| Apr 12, 2019 |
130.78 |
| Apr 11, 2019 |
131.26 |
| Apr 10, 2019 |
131.73 |
| Apr 9, 2019 |
132.20 |
| Apr 8, 2019 |
132.71 |
| Apr 5, 2019 |
133.21 |
| Apr 4, 2019 |
133.69 |
| Apr 3, 2019 |
134.20 |
| Apr 2, 2019 |
134.71 |
| Apr 1, 2019 |
135.26 |
| Mar 29, 2019 |
135.76 |
| Mar 28, 2019 |
136.21 |
| Mar 27, 2019 |
136.65 |
| Mar 26, 2019 |
137.05 |
| Mar 25, 2019 |
137.46 |
| Mar 22, 2019 |
137.89 |
| Mar 21, 2019 |
138.27 |
| Mar 20, 2019 |
138.61 |
| Mar 19, 2019 |
138.98 |
| Mar 18, 2019 |
139.38 |
| Mar 15, 2019 |
139.81 |
| Mar 14, 2019 |
140.23 |
| Mar 13, 2019 |
140.65 |
| Mar 12, 2019 |
141.09 |
| Mar 11, 2019 |
141.53 |
| Mar 8, 2019 |
142.00 |
| Mar 7, 2019 |
142.36 |
| Mar 6, 2019 |
142.72 |
| Mar 5, 2019 |
143.05 |
| Mar 4, 2019 |
143.34 |
| Mar 1, 2019 |
143.64 |
| Feb 28, 2019 |
143.95 |
| Feb 27, 2019 |
144.25 |
| Feb 26, 2019 |
144.53 |
| Feb 25, 2019 |
144.82 |
| Feb 22, 2019 |
145.09 |
| Feb 21, 2019 |
145.35 |
| Feb 20, 2019 |
145.57 |
| Feb 19, 2019 |
145.80 |
| Feb 15, 2019 |
146.11 |
| Feb 14, 2019 |
146.42 |
| Feb 13, 2019 |
146.71 |
| Feb 12, 2019 |
147.05 |
| Feb 11, 2019 |
147.42 |
| Feb 8, 2019 |
147.79 |
| Feb 7, 2019 |
148.17 |
| Feb 6, 2019 |
148.54 |
| Feb 5, 2019 |
148.88 |
| Feb 4, 2019 |
149.27 |
| Feb 1, 2019 |
149.61 |
| Jan 31, 2019 |
149.97 |
| Jan 30, 2019 |
150.26 |
| Jan 29, 2019 |
150.56 |
| Jan 28, 2019 |
150.82 |
| Jan 25, 2019 |
151.11 |
| Jan 24, 2019 |
151.42 |
| Jan 23, 2019 |
151.70 |
| Jan 22, 2019 |
151.97 |
| Jan 18, 2019 |
152.26 |
| Jan 17, 2019 |
152.52 |
| Jan 16, 2019 |
152.78 |
| Jan 15, 2019 |
153.02 |
| Jan 14, 2019 |
153.35 |
| Jan 11, 2019 |
153.68 |
| Jan 10, 2019 |
154.00 |
| Jan 9, 2019 |
154.32 |
| Jan 8, 2019 |
154.66 |
| Jan 7, 2019 |
154.96 |
| Jan 4, 2019 |
155.25 |
| Jan 3, 2019 |
155.57 |
| Jan 2, 2019 |
155.96 |
| Dec 31, 2018 |
156.40 |
| Dec 28, 2018 |
156.93 |
| Dec 27, 2018 |
157.44 |
| Dec 26, 2018 |
157.94 |
| Dec 24, 2018 |
158.50 |
| Dec 21, 2018 |
159.04 |
| Dec 20, 2018 |
159.58 |
| Dec 19, 2018 |
160.10 |
| Dec 18, 2018 |
160.56 |
| Dec 17, 2018 |
160.94 |
| Dec 14, 2018 |
161.30 |
| Dec 13, 2018 |
161.60 |
| Dec 12, 2018 |
161.92 |
| Dec 11, 2018 |
162.25 |
| Dec 10, 2018 |
162.57 |
| Dec 7, 2018 |
162.87 |
| Dec 6, 2018 |
163.20 |
| Dec 4, 2018 |
163.51 |
| Dec 3, 2018 |
163.76 |
| Nov 30, 2018 |
164.00 |
| Nov 29, 2018 |
164.24 |
| Nov 28, 2018 |
164.52 |
| Nov 27, 2018 |
164.76 |
| Nov 26, 2018 |
165.03 |
| Nov 23, 2018 |
165.29 |
| Nov 21, 2018 |
165.56 |
| Nov 20, 2018 |
165.92 |
| Nov 19, 2018 |
166.28 |
| Nov 16, 2018 |
166.65 |
| Nov 15, 2018 |
167.02 |
| Nov 14, 2018 |
167.39 |
| Nov 13, 2018 |
167.77 |
| Nov 12, 2018 |
168.13 |
| Nov 9, 2018 |
168.49 |
| Nov 8, 2018 |
168.84 |
| Nov 7, 2018 |
169.21 |
| Nov 6, 2018 |
169.58 |
| Nov 5, 2018 |
169.92 |
| Nov 2, 2018 |
170.21 |
| Nov 1, 2018 |
170.59 |
| Oct 31, 2018 |
170.97 |
| Oct 30, 2018 |
171.35 |
| Oct 29, 2018 |
171.87 |
| Oct 26, 2018 |
172.23 |
| Oct 25, 2018 |
172.64 |
| Oct 24, 2018 |
173.06 |
| Oct 23, 2018 |
173.52 |
| Oct 22, 2018 |
173.93 |
| Oct 19, 2018 |
174.31 |
| Oct 18, 2018 |
174.89 |
| Oct 17, 2018 |
175.23 |
| Oct 16, 2018 |
175.53 |
| Oct 15, 2018 |
175.82 |
| Oct 12, 2018 |
176.10 |
| Oct 11, 2018 |
176.36 |
| Oct 10, 2018 |
176.62 |
| Oct 9, 2018 |
176.86 |
| Oct 8, 2018 |
177.11 |
| Oct 5, 2018 |
177.38 |
| Oct 4, 2018 |
177.61 |
| Oct 3, 2018 |
177.84 |
| Oct 2, 2018 |
178.05 |
| Oct 1, 2018 |
178.29 |
| Sep 28, 2018 |
178.50 |
| Sep 27, 2018 |
178.68 |
| Sep 26, 2018 |
178.86 |
| Sep 25, 2018 |
179.04 |
| Sep 24, 2018 |
179.21 |
| Sep 21, 2018 |
179.35 |
| Sep 20, 2018 |
179.54 |
| Sep 19, 2018 |
179.75 |
| Sep 18, 2018 |
179.97 |
| Sep 17, 2018 |
180.18 |
| Sep 14, 2018 |
180.43 |
| Sep 13, 2018 |
180.64 |
| Sep 12, 2018 |
180.88 |
| Sep 11, 2018 |
181.07 |
| Sep 10, 2018 |
181.21 |
| Sep 7, 2018 |
181.33 |
| Sep 6, 2018 |
181.43 |
| Sep 5, 2018 |
181.55 |
| Sep 4, 2018 |
181.66 |
| Aug 31, 2018 |
181.76 |
| Aug 30, 2018 |
181.85 |
| Aug 29, 2018 |
181.93 |
| Aug 28, 2018 |
181.99 |
| Aug 27, 2018 |
182.05 |
| Aug 24, 2018 |
182.12 |
| Aug 23, 2018 |
182.23 |
| Aug 22, 2018 |
182.35 |
| Aug 21, 2018 |
182.44 |
| Aug 20, 2018 |
182.51 |
| Aug 17, 2018 |
182.57 |
| Aug 16, 2018 |
182.63 |
| Aug 15, 2018 |
182.76 |
| Aug 14, 2018 |
182.90 |
| Aug 13, 2018 |
182.91 |
| Aug 10, 2018 |
182.95 |
| Aug 9, 2018 |
182.97 |
| Aug 8, 2018 |
183.01 |
| Aug 7, 2018 |
183.07 |
| Aug 6, 2018 |
183.13 |
| Aug 3, 2018 |
183.20 |
| Aug 2, 2018 |
183.31 |
| Aug 1, 2018 |
183.43 |
| Jul 31, 2018 |
183.52 |
| Jul 30, 2018 |
183.63 |
| Jul 27, 2018 |
183.73 |
| Jul 26, 2018 |
183.67 |
| Jul 25, 2018 |
183.64 |
| Jul 24, 2018 |
183.63 |
| Jul 23, 2018 |
183.65 |
| Jul 20, 2018 |
183.63 |
| Jul 19, 2018 |
184.17 |
| Jul 18, 2018 |
184.71 |
| Jul 17, 2018 |
185.30 |
| Jul 16, 2018 |
185.99 |
| Jul 13, 2018 |
186.68 |
| Jul 12, 2018 |
187.34 |
| Jul 11, 2018 |
188.02 |
| Jul 10, 2018 |
188.76 |
| Jul 9, 2018 |
189.45 |
| Jul 6, 2018 |
190.10 |
| Jul 5, 2018 |
190.76 |
| Jul 3, 2018 |
191.46 |
| Jul 2, 2018 |
192.21 |
| Jun 29, 2018 |
192.82 |
| Jun 28, 2018 |
193.35 |
| Jun 27, 2018 |
193.88 |
| Jun 26, 2018 |
194.46 |
| Jun 25, 2018 |
195.01 |
| Jun 22, 2018 |
195.65 |
| Jun 21, 2018 |
196.10 |
| Jun 20, 2018 |
196.59 |
| Jun 19, 2018 |
197.13 |
| Jun 18, 2018 |
197.65 |
| Jun 15, 2018 |
198.18 |
| Jun 14, 2018 |
198.68 |
| Jun 13, 2018 |
199.20 |
| Jun 12, 2018 |
199.68 |
| Jun 11, 2018 |
200.32 |
| Jun 8, 2018 |
201.09 |
| Jun 7, 2018 |
201.51 |
| Jun 6, 2018 |
201.84 |
| Jun 5, 2018 |
202.21 |
| Jun 4, 2018 |
202.59 |
| Jun 1, 2018 |
203.03 |
| May 31, 2018 |
203.43 |
| May 30, 2018 |
203.84 |
| May 29, 2018 |
204.19 |
| May 25, 2018 |
204.55 |
| May 24, 2018 |
204.96 |
| May 23, 2018 |
205.29 |
| May 22, 2018 |
205.62 |
| May 21, 2018 |
206.02 |
| May 18, 2018 |
206.51 |
| May 17, 2018 |
207.04 |
| May 16, 2018 |
207.68 |
| May 15, 2018 |
208.68 |
| May 14, 2018 |
209.63 |
| May 11, 2018 |
210.55 |
| May 10, 2018 |
211.54 |
| May 9, 2018 |
212.54 |
| May 8, 2018 |
213.46 |
| May 7, 2018 |
214.46 |
| May 4, 2018 |
215.58 |
| May 3, 2018 |
216.58 |
| May 2, 2018 |
217.60 |
| May 1, 2018 |
218.68 |
| Apr 30, 2018 |
219.76 |
| Apr 27, 2018 |
220.67 |
| Apr 26, 2018 |
221.53 |
| Apr 25, 2018 |
222.32 |
| Apr 24, 2018 |
223.10 |
| Apr 23, 2018 |
223.86 |
| Apr 20, 2018 |
224.61 |
| Apr 19, 2018 |
225.45 |
| Apr 18, 2018 |
226.17 |
| Apr 17, 2018 |
226.98 |
| Apr 16, 2018 |
227.89 |
| Apr 13, 2018 |
228.92 |
| Apr 12, 2018 |
229.95 |
| Apr 11, 2018 |
231.13 |
| Apr 10, 2018 |
232.40 |
| Apr 9, 2018 |
233.62 |
| Apr 6, 2018 |
234.86 |
| Apr 5, 2018 |
236.01 |
| Apr 4, 2018 |
237.16 |
| Apr 3, 2018 |
238.33 |
| Apr 2, 2018 |
239.52 |
| Mar 29, 2018 |
240.75 |
| Mar 28, 2018 |
241.93 |
| Mar 27, 2018 |
243.12 |
| Mar 26, 2018 |
244.33 |
| Mar 23, 2018 |
245.64 |
| Mar 22, 2018 |
246.95 |
| Mar 21, 2018 |
248.26 |
| Mar 20, 2018 |
249.66 |
| Mar 19, 2018 |
251.10 |
| Mar 16, 2018 |
252.55 |
| Mar 15, 2018 |
253.93 |
| Mar 14, 2018 |
255.33 |
| Mar 13, 2018 |
256.70 |
| Mar 12, 2018 |
257.98 |
| Mar 9, 2018 |
259.11 |
| Mar 8, 2018 |
260.25 |
| Mar 7, 2018 |
261.36 |
| Mar 6, 2018 |
262.45 |
| Mar 5, 2018 |
263.47 |
| Mar 2, 2018 |
264.56 |
| Mar 1, 2018 |
265.76 |
| Feb 28, 2018 |
266.90 |
| Feb 27, 2018 |
268.03 |
| Feb 26, 2018 |
269.17 |
| Feb 23, 2018 |
270.33 |
| Feb 22, 2018 |
271.52 |
| Feb 21, 2018 |
272.55 |
| Feb 20, 2018 |
273.65 |
| Feb 16, 2018 |
274.73 |
| Feb 15, 2018 |
275.86 |
| Feb 14, 2018 |
276.86 |
| Feb 13, 2018 |
277.79 |
| Feb 12, 2018 |
278.74 |
| Feb 9, 2018 |
279.69 |
| Feb 8, 2018 |
280.62 |
| Feb 7, 2018 |
281.49 |
| Feb 6, 2018 |
282.29 |
| Feb 5, 2018 |
283.10 |
| Feb 2, 2018 |
283.80 |
| Feb 1, 2018 |
284.47 |
| Jan 31, 2018 |
285.08 |
| Jan 30, 2018 |
285.76 |
| Jan 29, 2018 |
286.46 |
| Jan 26, 2018 |
287.17 |
| Jan 25, 2018 |
287.86 |
| Jan 24, 2018 |
288.30 |
| Jan 23, 2018 |
288.73 |
| Jan 22, 2018 |
289.20 |
| Jan 19, 2018 |
289.67 |
| Jan 18, 2018 |
290.15 |
| Jan 17, 2018 |
290.63 |
| Jan 16, 2018 |
291.10 |
| Jan 12, 2018 |
291.46 |
| Jan 11, 2018 |
291.80 |
| Jan 10, 2018 |
292.08 |
| Jan 9, 2018 |
292.34 |
| Jan 8, 2018 |
292.54 |
| Jan 5, 2018 |
292.75 |
| Jan 4, 2018 |
293.02 |
| Jan 3, 2018 |
293.09 |
| Jan 2, 2018 |
293.43 |
| Dec 29, 2017 |
293.80 |
| Dec 28, 2017 |
294.17 |
| Dec 27, 2017 |
294.59 |
| Dec 26, 2017 |
295.08 |
| Dec 22, 2017 |
295.63 |
| Dec 21, 2017 |
296.14 |
| Dec 20, 2017 |
296.61 |
| Dec 19, 2017 |
297.02 |
| Dec 18, 2017 |
297.45 |
| Dec 15, 2017 |
297.89 |
| Dec 14, 2017 |
298.35 |
| Dec 13, 2017 |
298.76 |
| Dec 12, 2017 |
299.17 |
| Dec 11, 2017 |
299.64 |
| Dec 8, 2017 |
300.15 |
| Dec 7, 2017 |
300.74 |
| Dec 6, 2017 |
301.24 |
| Dec 5, 2017 |
301.72 |
| Dec 4, 2017 |
302.09 |
| Dec 1, 2017 |
302.39 |
| Nov 30, 2017 |
302.69 |
| Nov 29, 2017 |
302.98 |
| Nov 28, 2017 |
303.27 |
| Nov 27, 2017 |
303.45 |
| Nov 24, 2017 |
303.58 |
| Nov 22, 2017 |
303.77 |
| Nov 21, 2017 |
304.00 |
| Nov 20, 2017 |
304.21 |
| Nov 17, 2017 |
304.49 |
| Nov 16, 2017 |
304.82 |
| Nov 15, 2017 |
305.15 |
| Nov 14, 2017 |
305.51 |
| Nov 13, 2017 |
305.88 |
| Nov 10, 2017 |
306.23 |
| Nov 9, 2017 |
306.59 |
| Nov 8, 2017 |
306.89 |
| Nov 7, 2017 |
307.18 |
| Nov 6, 2017 |
307.46 |
| Nov 3, 2017 |
307.67 |
| Nov 2, 2017 |
307.90 |
| Nov 1, 2017 |
308.14 |
| Oct 31, 2017 |
308.45 |
| Oct 30, 2017 |
308.77 |
| Oct 27, 2017 |
309.03 |
| Oct 26, 2017 |
309.23 |
| Oct 25, 2017 |
309.45 |
| Oct 24, 2017 |
309.60 |
| Oct 23, 2017 |
309.77 |
| Oct 20, 2017 |
309.89 |
| Oct 19, 2017 |
310.00 |
| Oct 18, 2017 |
310.13 |
| Oct 17, 2017 |
310.18 |
| Oct 16, 2017 |
310.17 |
| Oct 13, 2017 |
310.13 |
| Oct 12, 2017 |
310.07 |
| Oct 11, 2017 |
310.01 |
| Oct 10, 2017 |
309.90 |
| Oct 9, 2017 |
309.87 |
| Oct 6, 2017 |
309.82 |
| Oct 5, 2017 |
309.75 |
| Oct 4, 2017 |
309.67 |
| Oct 3, 2017 |
309.58 |
| Oct 2, 2017 |
308.93 |
| Sep 29, 2017 |
308.25 |
| Sep 28, 2017 |
307.55 |
| Sep 27, 2017 |
306.76 |
| Sep 26, 2017 |
305.99 |
| Sep 25, 2017 |
305.21 |
| Sep 22, 2017 |
304.41 |
| Sep 21, 2017 |
303.54 |
| Sep 20, 2017 |
302.69 |
| Sep 19, 2017 |
301.89 |
| Sep 18, 2017 |
301.11 |
| Sep 15, 2017 |
300.29 |
| Sep 14, 2017 |
299.51 |
| Sep 13, 2017 |
298.87 |
| Sep 12, 2017 |
298.32 |
| Sep 11, 2017 |
297.77 |
| Sep 8, 2017 |
297.18 |
| Sep 7, 2017 |
296.62 |
| Sep 6, 2017 |
295.96 |
| Sep 5, 2017 |
295.49 |
| Sep 1, 2017 |
294.93 |
| Aug 31, 2017 |
294.31 |
| Aug 30, 2017 |
293.72 |
| Aug 29, 2017 |
293.11 |
| Aug 28, 2017 |
292.50 |
| Aug 25, 2017 |
291.87 |
| Aug 24, 2017 |
291.26 |
| Aug 23, 2017 |
290.56 |
| Aug 22, 2017 |
289.76 |
| Aug 21, 2017 |
289.38 |
| Aug 18, 2017 |
289.07 |
| Aug 17, 2017 |
288.71 |
| Aug 16, 2017 |
288.40 |
| Aug 15, 2017 |
287.95 |
| Aug 14, 2017 |
287.55 |
| Aug 11, 2017 |
287.06 |
| Aug 10, 2017 |
286.62 |
| Aug 9, 2017 |
286.19 |
| Aug 8, 2017 |
285.67 |
| Aug 7, 2017 |
285.20 |
| Aug 4, 2017 |
284.74 |
| Aug 3, 2017 |
284.21 |
| Aug 2, 2017 |
283.70 |
| Aug 1, 2017 |
283.13 |
| Jul 31, 2017 |
282.52 |
| Jul 28, 2017 |
281.54 |
| Jul 27, 2017 |
280.63 |
| Jul 26, 2017 |
279.76 |
| Jul 25, 2017 |
278.81 |
| Jul 24, 2017 |
277.89 |
| Jul 21, 2017 |
277.01 |
| Jul 20, 2017 |
276.06 |
| Jul 19, 2017 |
274.97 |
| Jul 18, 2017 |
274.07 |
| Jul 17, 2017 |
273.13 |
| Jul 14, 2017 |
272.06 |
| Jul 13, 2017 |
271.01 |
| Jul 12, 2017 |
270.12 |
| Jul 11, 2017 |
269.27 |
| Jul 10, 2017 |
268.50 |
| Jul 7, 2017 |
267.75 |
| Jul 6, 2017 |
267.04 |
| Jul 5, 2017 |
266.30 |
| Jul 3, 2017 |
265.50 |
| Jun 30, 2017 |
264.78 |
| Jun 29, 2017 |
264.08 |
| Jun 28, 2017 |
263.31 |
| Jun 27, 2017 |
262.46 |
| Jun 26, 2017 |
261.59 |
| Jun 23, 2017 |
260.68 |
| Jun 22, 2017 |
259.67 |
| Jun 21, 2017 |
258.68 |
| Jun 20, 2017 |
257.57 |
| Jun 19, 2017 |
256.52 |
| Jun 16, 2017 |
255.45 |
| Jun 15, 2017 |
254.35 |
| Jun 14, 2017 |
253.24 |
| Jun 13, 2017 |
252.09 |
| Jun 12, 2017 |
250.93 |
| Jun 9, 2017 |
249.77 |
| Jun 8, 2017 |
248.60 |
| Jun 7, 2017 |
247.34 |
| Jun 6, 2017 |
246.02 |
| Jun 5, 2017 |
244.79 |
| Jun 2, 2017 |
243.46 |
| Jun 1, 2017 |
242.10 |
| May 31, 2017 |
240.77 |
| May 30, 2017 |
239.47 |
| May 26, 2017 |
238.10 |
| May 25, 2017 |
236.76 |
| May 24, 2017 |
235.55 |
| May 23, 2017 |
234.45 |
| May 22, 2017 |
233.34 |
| May 19, 2017 |
232.29 |
| May 18, 2017 |
231.24 |
| May 17, 2017 |
230.31 |
| May 16, 2017 |
229.38 |
| May 15, 2017 |
228.32 |
| May 12, 2017 |
227.31 |
| May 11, 2017 |
226.37 |
| May 10, 2017 |
225.41 |
| May 9, 2017 |
224.43 |
| May 8, 2017 |
223.42 |
| May 5, 2017 |
222.53 |
| May 4, 2017 |
221.65 |
| May 3, 2017 |
220.78 |
| May 2, 2017 |
219.90 |
| May 1, 2017 |
219.19 |
| Apr 28, 2017 |
218.56 |
| Apr 27, 2017 |
217.97 |
| Apr 26, 2017 |
217.43 |
| Apr 25, 2017 |
216.88 |
| Apr 24, 2017 |
216.33 |
| Apr 21, 2017 |
215.71 |
| Apr 20, 2017 |
215.08 |
| Apr 19, 2017 |
214.51 |
| Apr 18, 2017 |
214.00 |
| Apr 17, 2017 |
213.52 |
| Apr 13, 2017 |
212.93 |
| Apr 12, 2017 |
212.28 |
| Apr 11, 2017 |
211.59 |
| Apr 10, 2017 |
211.02 |
| Apr 7, 2017 |
210.70 |
| Apr 6, 2017 |
210.35 |
| Apr 5, 2017 |
210.03 |
| Apr 4, 2017 |
209.70 |
| Apr 3, 2017 |
209.32 |
| Mar 31, 2017 |
208.99 |
| Mar 30, 2017 |
208.68 |
| Mar 29, 2017 |
208.38 |
| Mar 28, 2017 |
208.11 |
| Mar 27, 2017 |
207.84 |
| Mar 24, 2017 |
207.59 |
| Mar 23, 2017 |
207.39 |
| Mar 22, 2017 |
207.20 |
| Mar 21, 2017 |
207.01 |
| Mar 20, 2017 |
206.83 |
| Mar 17, 2017 |
206.57 |
| Mar 16, 2017 |
206.31 |
| Mar 15, 2017 |
206.13 |
| Mar 14, 2017 |
205.92 |
| Mar 13, 2017 |
205.64 |
| Mar 10, 2017 |
205.32 |
| Mar 9, 2017 |
205.03 |
| Mar 8, 2017 |
204.79 |
| Mar 7, 2017 |
204.55 |
| Mar 6, 2017 |
204.24 |
| Mar 3, 2017 |
203.96 |
| Mar 2, 2017 |
203.64 |
| Mar 1, 2017 |
203.34 |
| Feb 28, 2017 |
203.05 |
| Feb 27, 2017 |
202.72 |
| Feb 24, 2017 |
202.37 |
| Feb 23, 2017 |
201.96 |
| Feb 22, 2017 |
201.64 |
| Feb 21, 2017 |
201.39 |
| Feb 17, 2017 |
201.21 |
| Feb 16, 2017 |
201.09 |
| Feb 15, 2017 |
200.91 |
| Feb 14, 2017 |
200.85 |
| Feb 13, 2017 |
200.79 |
| Feb 10, 2017 |
200.75 |
| Feb 9, 2017 |
200.83 |
| Feb 8, 2017 |
200.92 |
| Feb 7, 2017 |
200.90 |
| Feb 6, 2017 |
200.84 |
| Feb 3, 2017 |
200.73 |
| Feb 2, 2017 |
200.58 |
| Feb 1, 2017 |
200.54 |
| Jan 31, 2017 |
200.52 |
| Jan 30, 2017 |
200.49 |
| Jan 27, 2017 |
200.50 |
| Jan 26, 2017 |
200.51 |
| Jan 25, 2017 |
200.55 |
| Jan 24, 2017 |
200.66 |
| Jan 23, 2017 |
200.73 |
| Jan 20, 2017 |
200.86 |
| Jan 19, 2017 |
201.03 |
| Jan 18, 2017 |
201.20 |
| Jan 17, 2017 |
201.37 |
| Jan 13, 2017 |
201.45 |
| Jan 12, 2017 |
201.59 |
| Jan 11, 2017 |
201.77 |
| Jan 10, 2017 |
202.04 |
| Jan 9, 2017 |
202.36 |
| Jan 6, 2017 |
202.73 |
| Jan 5, 2017 |
203.01 |
| Jan 4, 2017 |
203.45 |
| Jan 3, 2017 |
203.92 |
| Dec 30, 2016 |
204.34 |
| Dec 29, 2016 |
204.67 |
| Dec 28, 2016 |
205.01 |
| Dec 27, 2016 |
205.35 |
| Dec 23, 2016 |
205.68 |
| Dec 22, 2016 |
206.02 |
| Dec 21, 2016 |
206.37 |
| Dec 20, 2016 |
206.70 |
| Dec 19, 2016 |
206.98 |
| Dec 16, 2016 |
207.32 |
| Dec 15, 2016 |
207.68 |
| Dec 14, 2016 |
208.03 |
| Dec 13, 2016 |
208.40 |
| Dec 12, 2016 |
208.76 |
| Dec 9, 2016 |
209.18 |
| Dec 8, 2016 |
209.63 |
| Dec 7, 2016 |
210.07 |
| Dec 6, 2016 |
210.35 |
| Dec 5, 2016 |
210.55 |
| Dec 2, 2016 |
210.72 |
| Dec 1, 2016 |
210.88 |
| Nov 30, 2016 |
210.87 |
| Nov 29, 2016 |
210.84 |
| Nov 28, 2016 |
210.78 |
| Nov 25, 2016 |
210.68 |
| Nov 23, 2016 |
210.58 |
| Nov 22, 2016 |
210.50 |
| Nov 21, 2016 |
210.43 |
| Nov 18, 2016 |
210.38 |
| Nov 17, 2016 |
210.35 |
| Nov 16, 2016 |
210.35 |
| Nov 15, 2016 |
210.35 |
| Nov 14, 2016 |
210.32 |
| Nov 11, 2016 |
210.34 |
| Nov 10, 2016 |
210.31 |
| Nov 9, 2016 |
210.27 |
| Nov 8, 2016 |
210.21 |
| Nov 7, 2016 |
210.18 |
| Nov 4, 2016 |
210.19 |
| Nov 3, 2016 |
210.18 |
| Nov 2, 2016 |
210.09 |
| Nov 1, 2016 |
209.98 |
| Oct 31, 2016 |
209.82 |
| Oct 28, 2016 |
209.69 |
| Oct 27, 2016 |
209.69 |
| Oct 26, 2016 |
209.63 |
| Oct 25, 2016 |
209.63 |
| Oct 24, 2016 |
209.69 |
| Oct 21, 2016 |
209.77 |
| Oct 20, 2016 |
209.88 |
| Oct 19, 2016 |
210.06 |
| Oct 18, 2016 |
210.30 |
| Oct 17, 2016 |
210.53 |
| Oct 14, 2016 |
210.71 |
| Oct 13, 2016 |
210.91 |
| Oct 12, 2016 |
211.00 |
| Oct 11, 2016 |
211.11 |
| Oct 10, 2016 |
211.18 |
| Oct 7, 2016 |
211.18 |
| Oct 6, 2016 |
211.21 |
| Oct 5, 2016 |
211.24 |
| Oct 4, 2016 |
211.31 |
| Oct 3, 2016 |
211.37 |
| Sep 30, 2016 |
211.47 |
| Sep 29, 2016 |
211.59 |
| Sep 28, 2016 |
211.73 |
| Sep 27, 2016 |
211.84 |
| Sep 26, 2016 |
211.93 |
| Sep 23, 2016 |
212.00 |
| Sep 22, 2016 |
212.06 |
| Sep 21, 2016 |
212.08 |
| Sep 20, 2016 |
212.10 |
| Sep 19, 2016 |
212.09 |
| Sep 16, 2016 |
212.11 |
| Sep 15, 2016 |
212.11 |
| Sep 14, 2016 |
212.10 |
| Sep 13, 2016 |
212.02 |
| Sep 12, 2016 |
211.88 |
| Sep 9, 2016 |
211.77 |
| Sep 8, 2016 |
211.69 |
| Sep 7, 2016 |
211.45 |
| Sep 6, 2016 |
211.14 |
| Sep 2, 2016 |
210.82 |
| Sep 1, 2016 |
210.62 |
| Aug 31, 2016 |
210.50 |
| Aug 30, 2016 |
210.39 |
| Aug 29, 2016 |
210.30 |
| Aug 26, 2016 |
210.21 |
| Aug 25, 2016 |
210.19 |
| Aug 24, 2016 |
210.25 |
| Aug 23, 2016 |
210.30 |
| Aug 22, 2016 |
210.38 |
| Aug 19, 2016 |
210.51 |
| Aug 18, 2016 |
210.66 |
| Aug 17, 2016 |
210.69 |
| Aug 16, 2016 |
210.76 |
| Aug 15, 2016 |
210.65 |
| Aug 12, 2016 |
210.45 |
| Aug 11, 2016 |
210.24 |
| Aug 10, 2016 |
210.00 |
| Aug 9, 2016 |
209.82 |
| Aug 8, 2016 |
209.66 |
| Aug 5, 2016 |
209.30 |
| Aug 4, 2016 |
208.95 |
| Aug 3, 2016 |
208.57 |
| Aug 2, 2016 |
208.19 |
| Aug 1, 2016 |
207.77 |
| Jul 29, 2016 |
207.28 |
| Jul 28, 2016 |
206.87 |
| Jul 27, 2016 |
206.46 |
| Jul 26, 2016 |
205.97 |
| Jul 25, 2016 |
205.50 |
| Jul 22, 2016 |
205.03 |
| Jul 21, 2016 |
204.58 |
| Jul 20, 2016 |
204.19 |
| Jul 19, 2016 |
203.72 |
| Jul 18, 2016 |
203.22 |
| Jul 15, 2016 |
202.69 |
| Jul 14, 2016 |
202.12 |
| Jul 13, 2016 |
201.53 |
| Jul 12, 2016 |
200.93 |
| Jul 11, 2016 |
200.25 |
| Jul 8, 2016 |
199.61 |
| Jul 7, 2016 |
199.03 |
| Jul 6, 2016 |
198.51 |
| Jul 5, 2016 |
198.01 |
| Jul 1, 2016 |
197.56 |
| Jun 30, 2016 |
197.11 |
| Jun 29, 2016 |
196.67 |
| Jun 28, 2016 |
196.28 |
| Jun 27, 2016 |
195.94 |
| Jun 24, 2016 |
195.60 |
| Jun 23, 2016 |
195.15 |
| Jun 22, 2016 |
194.70 |
| Jun 21, 2016 |
194.24 |
| Jun 20, 2016 |
193.76 |
| Jun 17, 2016 |
193.25 |
| Jun 16, 2016 |
192.76 |
| Jun 15, 2016 |
192.27 |
| Jun 14, 2016 |
191.73 |
| Jun 13, 2016 |
191.17 |
| Jun 10, 2016 |
190.63 |
| Jun 9, 2016 |
190.08 |
| Jun 8, 2016 |
189.49 |
| Jun 7, 2016 |
188.93 |
| Jun 6, 2016 |
188.38 |
| Jun 3, 2016 |
187.88 |
| Jun 2, 2016 |
187.39 |
| Jun 1, 2016 |
186.95 |
| May 31, 2016 |
186.55 |
| May 27, 2016 |
186.05 |
| May 26, 2016 |
185.53 |
| May 25, 2016 |
184.95 |
| May 24, 2016 |
184.38 |
| May 23, 2016 |
183.80 |
| May 20, 2016 |
183.32 |
| May 19, 2016 |
182.88 |
| May 18, 2016 |
182.48 |
| May 17, 2016 |
182.08 |
| May 16, 2016 |
181.71 |
| May 13, 2016 |
181.34 |
| May 12, 2016 |
181.03 |
| May 11, 2016 |
180.73 |
| May 10, 2016 |
180.45 |
| May 9, 2016 |
180.18 |
| May 6, 2016 |
179.90 |
| May 5, 2016 |
179.59 |
| May 4, 2016 |
179.30 |
| May 3, 2016 |
178.98 |
| May 2, 2016 |
178.70 |
| Apr 29, 2016 |
178.33 |
| Apr 28, 2016 |
177.95 |
| Apr 27, 2016 |
177.64 |
| Apr 26, 2016 |
177.22 |
| Apr 25, 2016 |
176.71 |
| Apr 22, 2016 |
176.32 |
| Apr 21, 2016 |
176.04 |
| Apr 20, 2016 |
175.77 |
| Apr 19, 2016 |
175.53 |
| Apr 18, 2016 |
175.14 |
| Apr 15, 2016 |
174.72 |
| Apr 14, 2016 |
174.31 |
| Apr 13, 2016 |
173.83 |
| Apr 12, 2016 |
173.37 |
| Apr 11, 2016 |
172.98 |
| Apr 8, 2016 |
172.53 |
| Apr 7, 2016 |
172.11 |
| Apr 6, 2016 |
171.71 |
| Apr 5, 2016 |
171.31 |
| Apr 4, 2016 |
170.91 |
| Apr 1, 2016 |
170.48 |
| Mar 31, 2016 |
170.13 |
| Mar 30, 2016 |
169.74 |
| Mar 29, 2016 |
169.33 |
| Mar 28, 2016 |
168.89 |
| Mar 24, 2016 |
168.42 |
| Mar 23, 2016 |
167.90 |
| Mar 22, 2016 |
167.51 |
| Mar 21, 2016 |
167.02 |
| Mar 18, 2016 |
166.51 |
| Mar 17, 2016 |
166.10 |
| Mar 16, 2016 |
165.85 |
| Mar 15, 2016 |
165.58 |
| Mar 14, 2016 |
165.34 |
| Mar 11, 2016 |
165.10 |
| Mar 10, 2016 |
164.88 |
| Mar 9, 2016 |
164.63 |
| Mar 8, 2016 |
164.36 |
| Mar 7, 2016 |
164.15 |
| Mar 4, 2016 |
163.88 |
| Mar 3, 2016 |
163.63 |
| Mar 2, 2016 |
163.38 |
| Mar 1, 2016 |
163.14 |
| Feb 29, 2016 |
162.91 |
| Feb 26, 2016 |
162.62 |
| Feb 25, 2016 |
162.30 |
| Feb 24, 2016 |
161.98 |
| Feb 23, 2016 |
161.81 |
| Feb 22, 2016 |
161.73 |
| Feb 19, 2016 |
161.69 |
| Feb 18, 2016 |
161.64 |
| Feb 17, 2016 |
161.74 |
| Feb 16, 2016 |
161.83 |
| Feb 12, 2016 |
161.90 |
| Feb 11, 2016 |
161.98 |
| Feb 10, 2016 |
162.12 |
| Feb 9, 2016 |
162.20 |
| Feb 8, 2016 |
162.31 |
| Feb 5, 2016 |
162.48 |
| Feb 4, 2016 |
162.49 |
| Feb 3, 2016 |
162.49 |
| Feb 2, 2016 |
162.48 |
| Feb 1, 2016 |
162.46 |
| Jan 29, 2016 |
162.37 |
| Jan 28, 2016 |
162.25 |
| Jan 27, 2016 |
162.16 |
| Jan 26, 2016 |
162.09 |
| Jan 25, 2016 |
162.01 |
| Jan 22, 2016 |
161.90 |
| Jan 21, 2016 |
161.79 |
| Jan 20, 2016 |
161.72 |
| Jan 19, 2016 |
161.69 |
| Jan 15, 2016 |
161.70 |
| Jan 14, 2016 |
161.69 |
| Jan 13, 2016 |
161.59 |
| Jan 12, 2016 |
161.53 |
| Jan 11, 2016 |
161.45 |
| Jan 8, 2016 |
161.33 |
| Jan 7, 2016 |
161.22 |
| Jan 6, 2016 |
161.13 |
| Jan 5, 2016 |
160.93 |
| Jan 4, 2016 |
160.61 |
| Dec 31, 2015 |
160.33 |
| Dec 30, 2015 |
160.07 |
| Dec 29, 2015 |
159.79 |
| Dec 28, 2015 |
159.60 |
| Dec 24, 2015 |
159.40 |
| Dec 23, 2015 |
159.21 |
| Dec 22, 2015 |
159.06 |
| Dec 21, 2015 |
158.91 |
| Dec 18, 2015 |
158.86 |
| Dec 17, 2015 |
158.80 |
| Dec 16, 2015 |
158.78 |
| Dec 15, 2015 |
158.78 |
| Dec 14, 2015 |
158.70 |
| Dec 11, 2015 |
158.67 |
| Dec 10, 2015 |
158.65 |
| Dec 9, 2015 |
158.67 |
| Dec 8, 2015 |
158.72 |
| Dec 7, 2015 |
158.71 |
| Dec 4, 2015 |
158.69 |
| Dec 3, 2015 |
158.77 |
| Dec 2, 2015 |
158.86 |
| Dec 1, 2015 |
158.89 |
| Nov 30, 2015 |
159.02 |
| Nov 27, 2015 |
159.06 |
| Nov 25, 2015 |
158.99 |
| Nov 24, 2015 |
158.86 |
| Nov 23, 2015 |
158.66 |
| Nov 20, 2015 |
158.41 |
| Nov 19, 2015 |
158.18 |
| Nov 18, 2015 |
158.06 |
| Nov 17, 2015 |
157.97 |
| Nov 16, 2015 |
157.87 |
| Nov 13, 2015 |
157.66 |
| Nov 12, 2015 |
157.41 |
| Nov 11, 2015 |
157.12 |
| Nov 10, 2015 |
156.86 |
| Nov 9, 2015 |
156.54 |
| Nov 6, 2015 |
156.18 |
| Nov 5, 2015 |
155.85 |
| Nov 4, 2015 |
155.50 |
| Nov 3, 2015 |
155.11 |
| Nov 2, 2015 |
154.73 |
| Oct 30, 2015 |
154.40 |
| Oct 29, 2015 |
154.08 |
| Oct 28, 2015 |
153.97 |
| Oct 27, 2015 |
153.91 |
| Oct 26, 2015 |
153.82 |
| Oct 23, 2015 |
153.76 |
| Oct 22, 2015 |
153.62 |
| Oct 21, 2015 |
153.43 |
| Oct 20, 2015 |
153.42 |
| Oct 19, 2015 |
153.42 |
| Oct 16, 2015 |
153.43 |
| Oct 15, 2015 |
153.45 |
| Oct 14, 2015 |
153.48 |
| Oct 13, 2015 |
153.57 |
| Oct 12, 2015 |
153.64 |
| Oct 9, 2015 |
153.74 |
| Oct 8, 2015 |
153.83 |
| Oct 7, 2015 |
153.94 |
| Oct 6, 2015 |
154.01 |
| Oct 5, 2015 |
154.11 |
| Oct 2, 2015 |
154.10 |
| Oct 1, 2015 |
154.14 |
| Sep 30, 2015 |
154.21 |
| Sep 29, 2015 |
154.32 |
| Sep 28, 2015 |
154.46 |
| Sep 25, 2015 |
154.59 |
| Sep 24, 2015 |
154.76 |
| Sep 23, 2015 |
154.94 |
| Sep 22, 2015 |
155.14 |
| Sep 21, 2015 |
155.35 |
| Sep 18, 2015 |
155.54 |
| Sep 17, 2015 |
155.68 |
| Sep 16, 2015 |
155.82 |
| Sep 15, 2015 |
155.95 |
| Sep 14, 2015 |
156.09 |
| Sep 11, 2015 |
156.23 |
| Sep 10, 2015 |
156.36 |
| Sep 9, 2015 |
156.49 |
| Sep 8, 2015 |
156.62 |
| Sep 4, 2015 |
156.75 |
| Sep 3, 2015 |
156.99 |
| Sep 2, 2015 |
157.20 |
| Sep 1, 2015 |
157.45 |
| Aug 31, 2015 |
157.63 |
| Aug 28, 2015 |
157.82 |
| Aug 27, 2015 |
158.07 |
| Aug 26, 2015 |
158.32 |
| Aug 25, 2015 |
158.56 |
| Aug 24, 2015 |
158.82 |
| Aug 21, 2015 |
159.07 |
| Aug 20, 2015 |
159.28 |
| Aug 19, 2015 |
159.50 |
| Aug 18, 2015 |
159.66 |
| Aug 17, 2015 |
159.81 |
| Aug 14, 2015 |
159.94 |
| Aug 13, 2015 |
160.08 |
| Aug 12, 2015 |
160.22 |
| Aug 11, 2015 |
160.35 |
| Aug 10, 2015 |
160.50 |
| Aug 7, 2015 |
160.70 |
| Aug 6, 2015 |
160.91 |
| Aug 5, 2015 |
161.06 |
| Aug 4, 2015 |
161.18 |
| Aug 3, 2015 |
161.31 |
| Jul 31, 2015 |
161.42 |
| Jul 30, 2015 |
161.51 |
| Jul 29, 2015 |
161.65 |
| Jul 28, 2015 |
161.74 |
| Jul 27, 2015 |
161.89 |
| Jul 24, 2015 |
162.00 |
| Jul 23, 2015 |
162.09 |
| Jul 22, 2015 |
162.16 |
| Jul 21, 2015 |
162.31 |
| Jul 20, 2015 |
162.43 |
| Jul 17, 2015 |
162.61 |
| Jul 16, 2015 |
162.82 |
| Jul 15, 2015 |
163.03 |
| Jul 14, 2015 |
163.18 |
| Jul 13, 2015 |
163.29 |
| Jul 10, 2015 |
163.43 |
| Jul 9, 2015 |
163.66 |
| Jul 8, 2015 |
163.86 |
| Jul 7, 2015 |
164.07 |
| Jul 6, 2015 |
164.26 |
| Jul 2, 2015 |
164.41 |
| Jul 1, 2015 |
164.58 |
| Jun 30, 2015 |
164.76 |
| Jun 29, 2015 |
164.96 |
| Jun 26, 2015 |
165.22 |
| Jun 25, 2015 |
165.42 |
| Jun 24, 2015 |
165.61 |
| Jun 23, 2015 |
165.84 |
| Jun 22, 2015 |
166.05 |
| Jun 19, 2015 |
166.25 |
| Jun 18, 2015 |
166.36 |
| Jun 17, 2015 |
166.51 |
| Jun 16, 2015 |
166.63 |
| Jun 15, 2015 |
166.68 |
| Jun 12, 2015 |
166.71 |
| Jun 11, 2015 |
166.69 |
| Jun 10, 2015 |
166.65 |
| Jun 9, 2015 |
166.65 |
| Jun 8, 2015 |
166.66 |
| Jun 5, 2015 |
166.62 |
| Jun 4, 2015 |
166.57 |
| Jun 3, 2015 |
166.52 |
| Jun 2, 2015 |
166.48 |
| Jun 1, 2015 |
166.42 |
| May 29, 2015 |
166.34 |
| May 28, 2015 |
166.25 |
| May 27, 2015 |
166.17 |
| May 26, 2015 |
165.99 |
| May 22, 2015 |
165.83 |
| May 21, 2015 |
165.68 |
| May 20, 2015 |
165.53 |
| May 19, 2015 |
165.37 |
| May 18, 2015 |
165.20 |
| May 15, 2015 |
165.05 |
| May 14, 2015 |
164.94 |
| May 13, 2015 |
164.82 |
| May 12, 2015 |
164.71 |
| May 11, 2015 |
164.58 |
| May 8, 2015 |
164.46 |
| May 7, 2015 |
164.31 |
| May 6, 2015 |
164.09 |
| May 5, 2015 |
163.90 |
| May 4, 2015 |
163.72 |
| May 1, 2015 |
163.51 |
| Apr 30, 2015 |
163.32 |
| Apr 29, 2015 |
163.13 |
| Apr 28, 2015 |
162.96 |
| Apr 27, 2015 |
162.77 |
| Apr 24, 2015 |
162.58 |
| Apr 23, 2015 |
162.38 |
| Apr 22, 2015 |
162.11 |
| Apr 21, 2015 |
161.99 |
| Apr 20, 2015 |
161.88 |
| Apr 17, 2015 |
161.77 |
| Apr 16, 2015 |
161.71 |
| Apr 15, 2015 |
161.69 |
| Apr 14, 2015 |
161.75 |
| Apr 13, 2015 |
161.82 |
| Apr 10, 2015 |
161.89 |
| Apr 9, 2015 |
161.93 |
| Apr 8, 2015 |
161.95 |
| Apr 7, 2015 |
161.96 |
| Apr 6, 2015 |
161.99 |
| Apr 2, 2015 |
162.04 |
| Apr 1, 2015 |
162.04 |
| Mar 31, 2015 |
162.03 |
| Mar 30, 2015 |
162.05 |
| Mar 27, 2015 |
162.12 |
| Mar 26, 2015 |
162.21 |
| Mar 25, 2015 |
162.28 |
| Mar 24, 2015 |
162.31 |
| Mar 23, 2015 |
162.33 |
| Mar 20, 2015 |
162.40 |
| Mar 19, 2015 |
162.48 |
| Mar 18, 2015 |
162.55 |
| Mar 17, 2015 |
162.63 |
| Mar 16, 2015 |
162.75 |
| Mar 13, 2015 |
162.85 |
| Mar 12, 2015 |
162.97 |
| Mar 11, 2015 |
163.12 |
| Mar 10, 2015 |
163.31 |
| Mar 9, 2015 |
163.49 |
| Mar 6, 2015 |
163.57 |
| Mar 5, 2015 |
163.58 |
| Mar 4, 2015 |
163.52 |
| Mar 3, 2015 |
163.42 |
| Mar 2, 2015 |
163.34 |
| Feb 27, 2015 |
163.26 |
| Feb 26, 2015 |
163.19 |
| Feb 25, 2015 |
163.05 |
| Feb 24, 2015 |
162.82 |
| Feb 23, 2015 |
162.79 |
| Feb 20, 2015 |
162.77 |
| Feb 19, 2015 |
162.68 |
| Feb 18, 2015 |
162.57 |
| Feb 17, 2015 |
162.49 |
| Feb 13, 2015 |
162.37 |
| Feb 12, 2015 |
162.32 |
| Feb 11, 2015 |
162.35 |
| Feb 10, 2015 |
162.41 |
| Feb 9, 2015 |
162.67 |
| Feb 6, 2015 |
163.03 |
| Feb 5, 2015 |
163.64 |
| Feb 4, 2015 |
164.27 |
| Feb 3, 2015 |
164.87 |
| Feb 2, 2015 |
165.35 |
| Jan 30, 2015 |
165.86 |
| Jan 29, 2015 |
166.40 |
| Jan 28, 2015 |
167.04 |
| Jan 27, 2015 |
167.66 |
| Jan 26, 2015 |
168.30 |
| Jan 23, 2015 |
169.00 |
| Jan 22, 2015 |
169.68 |
| Jan 21, 2015 |
170.38 |
| Jan 20, 2015 |
171.14 |
| Jan 16, 2015 |
171.95 |
| Jan 15, 2015 |
172.78 |
| Jan 14, 2015 |
173.60 |
| Jan 13, 2015 |
174.37 |
| Jan 12, 2015 |
175.10 |
| Jan 9, 2015 |
175.78 |
| Jan 8, 2015 |
176.48 |
| Jan 7, 2015 |
177.25 |
| Jan 6, 2015 |
178.02 |
| Jan 5, 2015 |
178.91 |
| Jan 2, 2015 |
179.81 |
| Dec 31, 2014 |
180.67 |
| Dec 30, 2014 |
181.63 |
| Dec 29, 2014 |
182.56 |
| Dec 26, 2014 |
183.53 |
| Dec 24, 2014 |
184.48 |
| Dec 23, 2014 |
185.44 |
| Dec 22, 2014 |
186.47 |
| Dec 19, 2014 |
187.43 |
| Dec 18, 2014 |
188.37 |
| Dec 17, 2014 |
189.33 |
| Dec 16, 2014 |
190.30 |
| Dec 15, 2014 |
191.19 |
| Dec 12, 2014 |
192.03 |
| Dec 11, 2014 |
192.84 |
| Dec 10, 2014 |
193.65 |
| Dec 9, 2014 |
194.48 |
| Dec 8, 2014 |
195.28 |
| Dec 5, 2014 |
196.09 |
| Dec 4, 2014 |
196.86 |
| Dec 3, 2014 |
197.57 |
| Dec 2, 2014 |
198.31 |
| Dec 1, 2014 |
199.07 |
| Nov 28, 2014 |
199.77 |
| Nov 26, 2014 |
200.44 |
| Nov 25, 2014 |
201.08 |
| Nov 24, 2014 |
201.76 |
| Nov 21, 2014 |
202.45 |
| Nov 20, 2014 |
203.14 |
| Nov 19, 2014 |
203.80 |
| Nov 18, 2014 |
204.37 |
| Nov 17, 2014 |
204.90 |
| Nov 14, 2014 |
205.44 |
| Nov 13, 2014 |
206.03 |
| Nov 12, 2014 |
206.61 |
| Nov 11, 2014 |
207.11 |
| Nov 10, 2014 |
207.51 |
| Nov 7, 2014 |
207.88 |
| Nov 6, 2014 |
208.25 |
| Nov 5, 2014 |
208.67 |
| Nov 4, 2014 |
209.09 |
| Nov 3, 2014 |
209.46 |
| Oct 31, 2014 |
209.80 |
| Oct 30, 2014 |
210.08 |
| Oct 29, 2014 |
210.34 |
| Oct 28, 2014 |
210.54 |
| Oct 27, 2014 |
210.69 |
| Oct 24, 2014 |
210.90 |
| Oct 23, 2014 |
211.14 |
| Oct 22, 2014 |
211.41 |
| Oct 21, 2014 |
211.62 |
| Oct 20, 2014 |
211.82 |
| Oct 17, 2014 |
212.01 |
| Oct 16, 2014 |
212.20 |
| Oct 15, 2014 |
212.42 |
| Oct 14, 2014 |
212.62 |
| Oct 13, 2014 |
212.84 |
| Oct 10, 2014 |
213.02 |
| Oct 9, 2014 |
213.16 |
| Oct 8, 2014 |
213.26 |
| Oct 7, 2014 |
213.39 |
| Oct 6, 2014 |
213.53 |
| Oct 3, 2014 |
213.65 |
| Oct 2, 2014 |
213.73 |
| Oct 1, 2014 |
213.75 |
| Sep 30, 2014 |
213.78 |
| Sep 29, 2014 |
213.74 |
| Sep 26, 2014 |
213.71 |
| Sep 25, 2014 |
213.70 |
| Sep 24, 2014 |
213.72 |
| Sep 23, 2014 |
213.73 |
| Sep 22, 2014 |
213.71 |
| Sep 19, 2014 |
213.70 |
| Sep 18, 2014 |
213.64 |
| Sep 17, 2014 |
213.55 |
| Sep 16, 2014 |
213.52 |
| Sep 15, 2014 |
213.49 |
| Sep 12, 2014 |
213.43 |
| Sep 11, 2014 |
213.31 |
| Sep 10, 2014 |
213.16 |
| Sep 9, 2014 |
213.04 |
| Sep 8, 2014 |
212.99 |
| Sep 5, 2014 |
212.92 |
| Sep 4, 2014 |
212.90 |
| Sep 3, 2014 |
212.94 |
| Sep 2, 2014 |
213.07 |
| Aug 29, 2014 |
213.05 |
| Aug 28, 2014 |
213.06 |
| Aug 27, 2014 |
213.13 |
| Aug 26, 2014 |
213.19 |
| Aug 25, 2014 |
213.31 |
| Aug 22, 2014 |
213.46 |
| Aug 21, 2014 |
213.54 |
| Aug 20, 2014 |
213.60 |
| Aug 19, 2014 |
213.77 |
| Aug 18, 2014 |
213.87 |
| Aug 15, 2014 |
213.96 |
| Aug 14, 2014 |
214.11 |
| Aug 13, 2014 |
214.22 |
| Aug 12, 2014 |
214.37 |
| Aug 11, 2014 |
214.52 |
| Aug 8, 2014 |
214.83 |
| Aug 7, 2014 |
215.23 |
| Aug 6, 2014 |
215.62 |
| Aug 5, 2014 |
216.02 |
| Aug 4, 2014 |
216.40 |
| Aug 1, 2014 |
216.80 |
| Jul 31, 2014 |
217.21 |
| Jul 30, 2014 |
217.61 |
| Jul 29, 2014 |
217.96 |
| Jul 28, 2014 |
218.38 |
| Jul 25, 2014 |
218.77 |
| Jul 24, 2014 |
219.18 |
| Jul 23, 2014 |
219.61 |
| Jul 22, 2014 |
220.08 |
| Jul 21, 2014 |
220.71 |
| Jul 18, 2014 |
221.28 |
| Jul 17, 2014 |
221.76 |
| Jul 16, 2014 |
222.18 |
| Jul 15, 2014 |
222.55 |
| Jul 14, 2014 |
222.92 |
| Jul 11, 2014 |
223.26 |
| Jul 10, 2014 |
223.63 |
| Jul 9, 2014 |
224.00 |
| Jul 8, 2014 |
224.34 |
| Jul 7, 2014 |
224.73 |
| Jul 3, 2014 |
225.08 |
| Jul 2, 2014 |
225.43 |
| Jul 1, 2014 |
225.78 |
| Jun 30, 2014 |
226.13 |
| Jun 27, 2014 |
226.37 |
| Jun 26, 2014 |
226.59 |
| Jun 25, 2014 |
226.83 |
| Jun 24, 2014 |
227.04 |
| Jun 23, 2014 |
227.25 |
| Jun 20, 2014 |
227.49 |
| Jun 19, 2014 |
227.72 |
| Jun 18, 2014 |
227.82 |
| Jun 17, 2014 |
227.94 |
| Jun 16, 2014 |
228.10 |
| Jun 13, 2014 |
228.25 |
| Jun 12, 2014 |
228.41 |
| Jun 11, 2014 |
228.56 |
| Jun 10, 2014 |
228.70 |
| Jun 9, 2014 |
228.84 |
| Jun 6, 2014 |
228.97 |
| Jun 5, 2014 |
229.11 |
| Jun 4, 2014 |
229.25 |
| Jun 3, 2014 |
229.39 |
| Jun 2, 2014 |
229.43 |
| May 30, 2014 |
229.56 |
| May 29, 2014 |
229.67 |
| May 28, 2014 |
229.74 |
| May 27, 2014 |
229.84 |
| May 23, 2014 |
229.92 |
| May 22, 2014 |
229.98 |
| May 21, 2014 |
230.07 |
| May 20, 2014 |
230.15 |
| May 19, 2014 |
230.29 |
| May 16, 2014 |
230.50 |
| May 15, 2014 |
230.66 |
| May 14, 2014 |
230.80 |
| May 13, 2014 |
230.95 |
| May 12, 2014 |
231.00 |
| May 9, 2014 |
231.05 |
| May 8, 2014 |
231.07 |
| May 7, 2014 |
231.01 |
| May 6, 2014 |
230.97 |
| May 5, 2014 |
230.89 |
| May 2, 2014 |
230.83 |
| May 1, 2014 |
230.78 |
| Apr 30, 2014 |
230.70 |
| Apr 29, 2014 |
230.63 |
| Apr 28, 2014 |
230.57 |
| Apr 25, 2014 |
230.57 |
| Apr 24, 2014 |
230.41 |
| Apr 23, 2014 |
230.18 |
| Apr 22, 2014 |
229.69 |
| Apr 21, 2014 |
229.15 |
| Apr 17, 2014 |
228.63 |
| Apr 16, 2014 |
228.26 |
| Apr 15, 2014 |
227.90 |
| Apr 14, 2014 |
227.56 |
| Apr 11, 2014 |
227.15 |
| Apr 10, 2014 |
226.73 |
| Apr 9, 2014 |
226.26 |
| Apr 8, 2014 |
225.72 |
| Apr 7, 2014 |
225.18 |
| Apr 4, 2014 |
224.63 |
| Apr 3, 2014 |
224.03 |
| Apr 2, 2014 |
223.35 |
| Apr 1, 2014 |
222.67 |
| Mar 31, 2014 |
221.97 |
| Mar 28, 2014 |
221.32 |
| Mar 27, 2014 |
220.66 |
| Mar 26, 2014 |
220.08 |
| Mar 25, 2014 |
219.47 |
| Mar 24, 2014 |
218.81 |
| Mar 21, 2014 |
218.16 |
| Mar 20, 2014 |
217.41 |
| Mar 19, 2014 |
216.65 |
| Mar 18, 2014 |
215.96 |
| Mar 17, 2014 |
215.19 |
| Mar 14, 2014 |
214.42 |
| Mar 13, 2014 |
213.58 |
| Mar 12, 2014 |
212.77 |
| Mar 11, 2014 |
211.94 |
| Mar 10, 2014 |
211.06 |
| Mar 7, 2014 |
210.20 |
| Mar 6, 2014 |
209.41 |
| Mar 5, 2014 |
208.58 |
| Mar 4, 2014 |
207.77 |
| Mar 3, 2014 |
207.02 |
| Feb 28, 2014 |
206.33 |
| Feb 27, 2014 |
205.63 |
| Feb 26, 2014 |
204.95 |
| Feb 25, 2014 |
204.25 |
| Feb 24, 2014 |
203.53 |
| Feb 21, 2014 |
202.79 |
| Feb 20, 2014 |
202.08 |
| Feb 19, 2014 |
201.42 |
| Feb 18, 2014 |
200.70 |
| Feb 14, 2014 |
200.04 |
| Feb 13, 2014 |
199.42 |
| Feb 12, 2014 |
198.82 |
| Feb 11, 2014 |
198.21 |
| Feb 10, 2014 |
197.58 |
| Feb 7, 2014 |
196.92 |
| Feb 6, 2014 |
196.29 |
| Feb 5, 2014 |
195.70 |
| Feb 4, 2014 |
195.18 |
| Feb 3, 2014 |
194.60 |
| Jan 31, 2014 |
194.06 |
| Jan 30, 2014 |
193.47 |
| Jan 29, 2014 |
192.95 |
| Jan 28, 2014 |
192.52 |
| Jan 27, 2014 |
192.13 |
| Jan 24, 2014 |
191.75 |
| Jan 23, 2014 |
191.39 |
| Jan 22, 2014 |
190.97 |
| Jan 21, 2014 |
190.54 |
| Jan 17, 2014 |
190.20 |
| Jan 16, 2014 |
189.86 |
| Jan 15, 2014 |
189.55 |
| Jan 14, 2014 |
189.26 |
| Jan 13, 2014 |
189.04 |
| Jan 10, 2014 |
188.87 |
| Jan 9, 2014 |
188.65 |
| Jan 8, 2014 |
188.43 |
| Jan 7, 2014 |
188.19 |
| Jan 6, 2014 |
188.00 |
| Jan 3, 2014 |
187.79 |
| Jan 2, 2014 |
187.55 |
| Dec 31, 2013 |
187.32 |
| Dec 30, 2013 |
187.12 |
| Dec 27, 2013 |
186.92 |
| Dec 26, 2013 |
186.70 |
| Dec 24, 2013 |
186.51 |
| Dec 23, 2013 |
186.35 |
| Dec 20, 2013 |
186.18 |
| Dec 19, 2013 |
185.99 |
| Dec 18, 2013 |
185.84 |
| Dec 17, 2013 |
185.68 |
| Dec 16, 2013 |
185.53 |
| Dec 13, 2013 |
185.40 |
| Dec 12, 2013 |
185.31 |
| Dec 11, 2013 |
185.25 |
| Dec 10, 2013 |
185.14 |
| Dec 9, 2013 |
185.00 |
| Dec 6, 2013 |
184.87 |
| Dec 5, 2013 |
184.71 |
| Dec 4, 2013 |
184.56 |
| Dec 3, 2013 |
184.39 |
| Dec 2, 2013 |
184.23 |
| Nov 29, 2013 |
184.16 |
| Nov 27, 2013 |
184.05 |
| Nov 26, 2013 |
183.99 |
| Nov 25, 2013 |
184.00 |
| Nov 22, 2013 |
184.09 |
| Nov 21, 2013 |
184.14 |
| Nov 20, 2013 |
184.24 |
| Nov 19, 2013 |
184.28 |
| Nov 18, 2013 |
184.34 |
| Nov 15, 2013 |
184.36 |
| Nov 14, 2013 |
184.38 |
| Nov 13, 2013 |
184.31 |
| Nov 12, 2013 |
184.41 |
| Nov 11, 2013 |
184.45 |
| Nov 8, 2013 |
184.52 |
| Nov 7, 2013 |
184.57 |
| Nov 6, 2013 |
184.63 |
| Nov 5, 2013 |
184.70 |
| Nov 4, 2013 |
184.80 |
| Nov 1, 2013 |
185.00 |
| Oct 31, 2013 |
185.20 |
| Oct 30, 2013 |
185.41 |
| Oct 29, 2013 |
185.59 |
| Oct 28, 2013 |
185.78 |
| Oct 25, 2013 |
186.00 |
| Oct 24, 2013 |
186.21 |
| Oct 23, 2013 |
186.45 |
| Oct 22, 2013 |
186.50 |
| Oct 21, 2013 |
186.64 |
| Oct 18, 2013 |
186.69 |
| Oct 17, 2013 |
186.73 |
| Oct 16, 2013 |
186.78 |
| Oct 15, 2013 |
186.72 |
| Oct 14, 2013 |
186.72 |
| Oct 11, 2013 |
186.69 |
| Oct 10, 2013 |
186.75 |
| Oct 9, 2013 |
186.79 |
| Oct 8, 2013 |
186.87 |
| Oct 7, 2013 |
186.93 |
| Oct 4, 2013 |
186.77 |
| Oct 3, 2013 |
186.50 |
| Oct 2, 2013 |
186.12 |
| Oct 1, 2013 |
185.80 |
| Sep 30, 2013 |
185.51 |
| Sep 27, 2013 |
185.34 |
| Sep 26, 2013 |
185.12 |
| Sep 25, 2013 |
184.92 |
| Sep 24, 2013 |
184.74 |
| Sep 23, 2013 |
184.57 |
| Sep 20, 2013 |
184.44 |
| Sep 19, 2013 |
184.33 |
| Sep 18, 2013 |
184.25 |
| Sep 17, 2013 |
183.77 |
| Sep 16, 2013 |
183.27 |
| Sep 13, 2013 |
182.75 |
| Sep 12, 2013 |
182.25 |
| Sep 11, 2013 |
181.85 |
| Sep 10, 2013 |
181.46 |
| Sep 9, 2013 |
181.05 |
| Sep 6, 2013 |
180.63 |
| Sep 5, 2013 |
180.26 |
| Sep 4, 2013 |
179.87 |
| Sep 3, 2013 |
179.54 |
| Aug 30, 2013 |
179.30 |
| Aug 29, 2013 |
179.06 |
| Aug 28, 2013 |
178.89 |
| Aug 27, 2013 |
178.71 |
| Aug 26, 2013 |
178.52 |
| Aug 23, 2013 |
178.19 |
| Aug 22, 2013 |
178.00 |
| Aug 21, 2013 |
177.81 |
| Aug 20, 2013 |
177.64 |
| Aug 19, 2013 |
177.29 |
| Aug 16, 2013 |
176.98 |
| Aug 15, 2013 |
176.66 |
| Aug 14, 2013 |
176.46 |
| Aug 13, 2013 |
176.32 |
| Aug 12, 2013 |
176.12 |
| Aug 9, 2013 |
175.97 |
| Aug 8, 2013 |
175.81 |
| Aug 7, 2013 |
175.65 |
| Aug 6, 2013 |
175.44 |
| Aug 5, 2013 |
175.23 |
| Aug 2, 2013 |
174.98 |
| Aug 1, 2013 |
174.73 |
| Jul 31, 2013 |
174.47 |
| Jul 30, 2013 |
174.33 |
| Jul 29, 2013 |
174.21 |
| Jul 26, 2013 |
174.06 |
| Jul 25, 2013 |
174.03 |
| Jul 24, 2013 |
174.03 |
| Jul 23, 2013 |
174.13 |
| Jul 22, 2013 |
174.18 |
| Jul 19, 2013 |
174.22 |
| Jul 18, 2013 |
174.28 |
| Jul 17, 2013 |
174.33 |
| Jul 16, 2013 |
174.36 |
| Jul 15, 2013 |
174.41 |
| Jul 12, 2013 |
174.46 |
| Jul 11, 2013 |
174.56 |
| Jul 10, 2013 |
174.60 |
| Jul 9, 2013 |
174.67 |
| Jul 8, 2013 |
174.79 |
| Jul 5, 2013 |
174.94 |
| Jul 3, 2013 |
175.11 |
| Jul 2, 2013 |
175.22 |
| Jul 1, 2013 |
175.32 |
| Jun 28, 2013 |
175.44 |
| Jun 27, 2013 |
175.52 |
| Jun 26, 2013 |
175.59 |
| Jun 25, 2013 |
175.64 |
| Jun 24, 2013 |
175.69 |
| Jun 21, 2013 |
175.77 |
| Jun 20, 2013 |
175.91 |
| Jun 19, 2013 |
176.02 |
| Jun 18, 2013 |
176.12 |
| Jun 17, 2013 |
176.22 |
| Jun 14, 2013 |
176.34 |
| Jun 13, 2013 |
176.45 |
| Jun 12, 2013 |
176.52 |
| Jun 11, 2013 |
176.60 |
| Jun 10, 2013 |
176.71 |
| Jun 7, 2013 |
176.82 |
| Jun 6, 2013 |
176.94 |
| Jun 5, 2013 |
177.10 |
| Jun 4, 2013 |
177.20 |
| Jun 3, 2013 |
177.31 |
| May 31, 2013 |
177.41 |
| May 30, 2013 |
177.51 |
| May 29, 2013 |
177.61 |
| May 28, 2013 |
177.74 |
| May 24, 2013 |
177.85 |
| May 23, 2013 |
177.98 |
| May 22, 2013 |
178.12 |
| May 21, 2013 |
178.26 |
| May 20, 2013 |
178.40 |
| May 17, 2013 |
178.58 |
| May 16, 2013 |
178.74 |
| May 15, 2013 |
178.92 |
| May 14, 2013 |
179.12 |
| May 13, 2013 |
179.29 |
| May 10, 2013 |
179.49 |
| May 9, 2013 |
179.71 |
| May 8, 2013 |
179.94 |
| May 7, 2013 |
180.21 |
| May 6, 2013 |
180.47 |
| May 3, 2013 |
180.72 |
| May 2, 2013 |
181.02 |
| May 1, 2013 |
181.28 |
| Apr 30, 2013 |
181.52 |
| Apr 29, 2013 |
181.78 |
| Apr 26, 2013 |
182.05 |
| Apr 25, 2013 |
182.33 |
| Apr 24, 2013 |
182.65 |
| Apr 23, 2013 |
182.97 |
| Apr 22, 2013 |
183.30 |
| Apr 19, 2013 |
183.63 |
| Apr 18, 2013 |
183.98 |
| Apr 17, 2013 |
184.31 |
| Apr 16, 2013 |
184.62 |
| Apr 15, 2013 |
184.94 |
| Apr 12, 2013 |
185.20 |
| Apr 11, 2013 |
185.48 |
| Apr 10, 2013 |
185.80 |
| Apr 9, 2013 |
186.09 |
| Apr 8, 2013 |
186.43 |
| Apr 5, 2013 |
186.78 |
| Apr 4, 2013 |
187.13 |
| Apr 3, 2013 |
187.50 |
| Apr 2, 2013 |
187.90 |
| Apr 1, 2013 |
188.31 |
| Mar 28, 2013 |
188.69 |
| Mar 27, 2013 |
188.97 |
| Mar 26, 2013 |
189.32 |
| Mar 25, 2013 |
189.65 |
| Mar 22, 2013 |
189.98 |
| Mar 21, 2013 |
190.23 |
| Mar 20, 2013 |
190.51 |
| Mar 19, 2013 |
190.81 |
| Mar 18, 2013 |
191.13 |
| Mar 15, 2013 |
191.40 |
| Mar 14, 2013 |
191.67 |
| Mar 13, 2013 |
191.98 |
| Mar 12, 2013 |
192.25 |
| Mar 11, 2013 |
192.57 |
| Mar 8, 2013 |
192.89 |
| Mar 7, 2013 |
193.11 |
| Mar 6, 2013 |
193.38 |
| Mar 5, 2013 |
193.65 |
| Mar 4, 2013 |
194.00 |
| Mar 1, 2013 |
194.37 |
| Feb 28, 2013 |
194.68 |
| Feb 27, 2013 |
194.99 |
| Feb 26, 2013 |
195.35 |
| Feb 25, 2013 |
195.76 |
| Feb 22, 2013 |
196.02 |
| Feb 21, 2013 |
196.30 |
| Feb 20, 2013 |
196.64 |
| Feb 19, 2013 |
196.94 |
| Feb 15, 2013 |
197.20 |
| Feb 14, 2013 |
197.39 |
| Feb 13, 2013 |
197.56 |
| Feb 12, 2013 |
197.72 |
| Feb 11, 2013 |
197.90 |
| Feb 8, 2013 |
198.00 |
| Feb 7, 2013 |
198.17 |
| Feb 6, 2013 |
198.28 |
| Feb 5, 2013 |
198.38 |
| Feb 4, 2013 |
198.48 |
| Feb 1, 2013 |
198.56 |
| Jan 31, 2013 |
198.54 |
| Jan 30, 2013 |
198.65 |
| Jan 29, 2013 |
198.75 |
| Jan 28, 2013 |
198.85 |
| Jan 25, 2013 |
198.90 |
| Jan 24, 2013 |
199.03 |
| Jan 23, 2013 |
199.19 |
| Jan 22, 2013 |
199.36 |
| Jan 18, 2013 |
199.57 |
| Jan 17, 2013 |
199.68 |
| Jan 16, 2013 |
199.74 |
| Jan 15, 2013 |
199.86 |
| Jan 14, 2013 |
200.04 |
| Jan 11, 2013 |
200.19 |
| Jan 10, 2013 |
200.32 |
| Jan 9, 2013 |
200.46 |
| Jan 8, 2013 |
200.54 |
| Jan 7, 2013 |
200.70 |
| Jan 4, 2013 |
200.75 |
| Jan 3, 2013 |
200.94 |
| Jan 2, 2013 |
201.06 |
| Dec 31, 2012 |
201.23 |
| Dec 28, 2012 |
201.50 |
| Dec 27, 2012 |
201.73 |
| Dec 26, 2012 |
201.93 |
| Dec 24, 2012 |
202.08 |
| Dec 21, 2012 |
202.19 |
| Dec 20, 2012 |
202.25 |
| Dec 19, 2012 |
202.29 |
| Dec 18, 2012 |
202.60 |
| Dec 17, 2012 |
203.05 |
| Dec 14, 2012 |
203.51 |
| Dec 13, 2012 |
203.93 |
| Dec 12, 2012 |
204.44 |
| Dec 11, 2012 |
204.98 |
| Dec 10, 2012 |
205.58 |
| Dec 7, 2012 |
206.19 |
| Dec 6, 2012 |
206.71 |
| Dec 5, 2012 |
207.17 |
| Dec 4, 2012 |
207.68 |
| Dec 3, 2012 |
208.23 |
| Nov 30, 2012 |
208.59 |
| Nov 29, 2012 |
209.44 |
| Nov 28, 2012 |
210.28 |
| Nov 27, 2012 |
211.10 |
| Nov 26, 2012 |
211.88 |
| Nov 23, 2012 |
212.78 |
| Nov 21, 2012 |
213.72 |
| Nov 20, 2012 |
214.70 |
| Nov 19, 2012 |
215.74 |
| Nov 16, 2012 |
216.72 |
| Nov 15, 2012 |
217.60 |
| Nov 14, 2012 |
218.53 |
| Nov 13, 2012 |
219.62 |
| Nov 12, 2012 |
220.76 |
| Nov 9, 2012 |
221.53 |
| Nov 8, 2012 |
222.33 |
| Nov 7, 2012 |
222.96 |
| Nov 6, 2012 |
223.71 |
| Nov 5, 2012 |
224.27 |
| Nov 2, 2012 |
224.79 |
| Nov 1, 2012 |
225.30 |
| Oct 31, 2012 |
225.87 |
| Oct 26, 2012 |
226.51 |
| Oct 25, 2012 |
227.27 |
| Oct 24, 2012 |
228.02 |
| Oct 23, 2012 |
228.58 |
| Oct 22, 2012 |
229.15 |
| Oct 19, 2012 |
229.72 |
| Oct 18, 2012 |
230.24 |
| Oct 17, 2012 |
230.68 |
| Oct 16, 2012 |
231.21 |
| Oct 15, 2012 |
231.76 |
| Oct 12, 2012 |
232.38 |
| Oct 11, 2012 |
233.04 |
| Oct 10, 2012 |
233.47 |
| Oct 9, 2012 |
233.89 |
| Oct 8, 2012 |
234.24 |
| Oct 5, 2012 |
234.48 |
| Oct 4, 2012 |
234.76 |
| Oct 3, 2012 |
234.99 |
| Oct 2, 2012 |
235.27 |
| Oct 1, 2012 |
235.69 |
| Sep 28, 2012 |
236.17 |
| Sep 27, 2012 |
237.10 |
| Sep 26, 2012 |
238.14 |
| Sep 25, 2012 |
239.28 |
| Sep 24, 2012 |
240.38 |
| Sep 21, 2012 |
241.46 |
| Sep 20, 2012 |
242.61 |
| Sep 19, 2012 |
243.82 |
| Sep 18, 2012 |
245.03 |
| Sep 17, 2012 |
246.22 |
| Sep 14, 2012 |
247.42 |
| Sep 13, 2012 |
248.62 |
| Sep 12, 2012 |
249.90 |
| Sep 11, 2012 |
251.12 |
| Sep 10, 2012 |
252.30 |
| Sep 7, 2012 |
253.76 |
| Sep 6, 2012 |
255.32 |
| Sep 5, 2012 |
256.99 |
| Sep 4, 2012 |
258.65 |
| Aug 31, 2012 |
260.27 |
| Aug 30, 2012 |
261.84 |
| Aug 29, 2012 |
263.47 |
| Aug 28, 2012 |
265.10 |
| Aug 27, 2012 |
266.72 |
| Aug 24, 2012 |
268.36 |
| Aug 23, 2012 |
270.15 |
| Aug 22, 2012 |
272.02 |
| Aug 21, 2012 |
273.87 |
| Aug 20, 2012 |
275.73 |
| Aug 17, 2012 |
277.41 |
| Aug 16, 2012 |
279.07 |
| Aug 15, 2012 |
280.83 |
| Aug 14, 2012 |
282.85 |
| Aug 13, 2012 |
284.73 |
| Aug 10, 2012 |
286.47 |
| Aug 9, 2012 |
288.25 |
| Aug 8, 2012 |
290.23 |
| Aug 7, 2012 |
292.07 |
| Aug 6, 2012 |
294.03 |
| Aug 3, 2012 |
295.90 |
| Aug 2, 2012 |
297.60 |
| Aug 1, 2012 |
299.33 |
| Jul 31, 2012 |
300.76 |
| Jul 30, 2012 |
302.11 |
| Jul 27, 2012 |
303.62 |
| Jul 26, 2012 |
304.98 |
| Jul 25, 2012 |
306.30 |
| Jul 24, 2012 |
307.69 |
| Jul 23, 2012 |
309.25 |
| Jul 20, 2012 |
310.67 |
| Jul 19, 2012 |
311.88 |
| Jul 18, 2012 |
312.99 |
| Jul 17, 2012 |
314.48 |
| Jul 16, 2012 |
316.07 |
| Jul 13, 2012 |
317.81 |
| Jul 12, 2012 |
319.74 |
| Jul 11, 2012 |
321.54 |
| Jul 10, 2012 |
323.30 |
| Jul 9, 2012 |
325.12 |
| Jul 6, 2012 |
327.33 |
| Jul 5, 2012 |
329.66 |
| Jul 3, 2012 |
332.25 |
| Jul 2, 2012 |
334.47 |
| Jun 29, 2012 |
336.85 |
| Jun 28, 2012 |
339.45 |
| Jun 27, 2012 |
340.58 |
| Jun 26, 2012 |
341.91 |
| Jun 25, 2012 |
343.59 |
| Jun 22, 2012 |
345.40 |
| Jun 21, 2012 |
347.22 |
| Jun 20, 2012 |
349.06 |
| Jun 19, 2012 |
351.01 |
| Jun 18, 2012 |
352.83 |
| Jun 15, 2012 |
354.67 |
| Jun 14, 2012 |
356.69 |
| Jun 13, 2012 |
358.35 |
| Jun 12, 2012 |
359.92 |
| Jun 11, 2012 |
361.59 |
| Jun 8, 2012 |
363.29 |
| Jun 7, 2012 |
365.11 |
| Jun 6, 2012 |
366.84 |
| Jun 5, 2012 |
368.78 |
| Jun 4, 2012 |
370.58 |
| Jun 1, 2012 |
372.67 |
| May 31, 2012 |
374.93 |
| May 30, 2012 |
377.35 |
| May 29, 2012 |
379.36 |
| May 25, 2012 |
381.33 |
| May 24, 2012 |
383.19 |
| May 23, 2012 |
385.07 |
| May 22, 2012 |
386.84 |
| May 21, 2012 |
389.29 |
| May 18, 2012 |
391.62 |
| May 17, 2012 |
394.00 |
| May 16, 2012 |
396.51 |
| May 15, 2012 |
399.28 |
| May 14, 2012 |
402.19 |
| May 11, 2012 |
405.28 |
| May 10, 2012 |
411.78 |
| May 9, 2012 |
418.00 |
| May 8, 2012 |
424.26 |
| May 7, 2012 |
430.70 |
| May 4, 2012 |
437.25 |
| May 3, 2012 |
443.67 |
| May 2, 2012 |
449.91 |
| May 1, 2012 |
455.98 |
| Apr 30, 2012 |
462.29 |
| Apr 27, 2012 |
468.55 |
| Apr 26, 2012 |
475.32 |
| Apr 25, 2012 |
482.22 |
| Apr 24, 2012 |
489.23 |
| Apr 23, 2012 |
496.17 |
| Apr 20, 2012 |
503.34 |
| Apr 19, 2012 |
510.45 |
| Apr 18, 2012 |
517.46 |
| Apr 17, 2012 |
523.56 |
| Apr 16, 2012 |
529.51 |
| Apr 13, 2012 |
535.46 |
| Apr 12, 2012 |
541.14 |
| Apr 11, 2012 |
546.24 |
| Apr 10, 2012 |
551.41 |
| Apr 9, 2012 |
556.71 |
| Apr 5, 2012 |
561.93 |
| Apr 4, 2012 |
567.14 |
| Apr 3, 2012 |
571.97 |
| Apr 2, 2012 |
576.96 |
| Mar 30, 2012 |
582.18 |
| Mar 29, 2012 |
587.82 |
| Mar 28, 2012 |
593.49 |
| Mar 27, 2012 |
598.88 |
| Mar 26, 2012 |
603.70 |
| Mar 23, 2012 |
609.13 |
| Mar 22, 2012 |
614.65 |
| Mar 21, 2012 |
620.28 |
| Mar 20, 2012 |
626.25 |
| Mar 19, 2012 |
633.30 |
| Mar 16, 2012 |
640.30 |
| Mar 15, 2012 |
647.38 |
| Mar 14, 2012 |
655.53 |
| Mar 13, 2012 |
661.74 |
| Mar 12, 2012 |
667.12 |
| Mar 9, 2012 |
671.76 |
| Mar 8, 2012 |
677.00 |
| Mar 7, 2012 |
681.42 |
| Mar 6, 2012 |
684.56 |
| Mar 5, 2012 |
687.58 |
| Mar 2, 2012 |
690.39 |
| Mar 1, 2012 |
693.20 |
| Feb 29, 2012 |
696.09 |
| Feb 28, 2012 |
699.25 |
| Feb 27, 2012 |
702.58 |
| Feb 24, 2012 |
705.87 |
| Feb 23, 2012 |
709.27 |
| Feb 22, 2012 |
712.75 |
| Feb 21, 2012 |
716.23 |
| Feb 17, 2012 |
719.73 |
| Feb 16, 2012 |
722.74 |
| Feb 15, 2012 |
725.80 |
| Feb 14, 2012 |
729.35 |
| Feb 13, 2012 |
732.88 |
| Feb 10, 2012 |
736.18 |
| Feb 9, 2012 |
738.91 |
| Feb 8, 2012 |
741.55 |
| Feb 7, 2012 |
744.07 |
| Feb 6, 2012 |
746.47 |
| Feb 3, 2012 |
748.80 |
| Feb 2, 2012 |
751.25 |
| Feb 1, 2012 |
753.53 |
| Jan 31, 2012 |
756.07 |
