Society Pass (SOPA) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Society Pass | 457,914.39 | -15.03 Mn | 887,340.00 | 0.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | 0.08 |
| May 19, 2026 | 0.17 |
| May 18, 2026 | 0.18 |
| May 15, 2026 | 0.17 |
| May 14, 2026 | 0.27 |
| May 13, 2026 | 0.26 |
| May 12, 2026 | 0.36 |
| May 11, 2026 | 0.36 |
| May 8, 2026 | 0.37 |
| May 7, 2026 | 0.38 |
| May 6, 2026 | 0.39 |
| May 5, 2026 | 0.37 |
| May 4, 2026 | 0.40 |
| May 1, 2026 | 0.41 |
| Apr 30, 2026 | 0.39 |
| Apr 29, 2026 | 0.40 |
| Apr 28, 2026 | 0.40 |
| Apr 27, 2026 | 0.42 |
| Apr 24, 2026 | 0.44 |
| Apr 23, 2026 | 0.46 |
| Apr 22, 2026 | 0.49 |
| Apr 21, 2026 | 0.53 |
| Apr 20, 2026 | 0.52 |
| Apr 17, 2026 | 0.52 |
| Apr 16, 2026 | 0.55 |
| Apr 15, 2026 | 0.54 |
| Apr 14, 2026 | 0.35 |
| Apr 13, 2026 | 0.37 |
| Apr 10, 2026 | 0.38 |
| Apr 9, 2026 | 0.40 |
| Apr 8, 2026 | 0.42 |
| Apr 7, 2026 | 0.42 |
| Apr 6, 2026 | 0.42 |
| Apr 2, 2026 | 0.43 |
| Apr 1, 2026 | 0.38 |
| Mar 31, 2026 | 0.43 |
| Mar 30, 2026 | 0.42 |
| Mar 27, 2026 | 0.52 |
| Mar 26, 2026 | 0.56 |
| Mar 25, 2026 | 0.56 |
| Mar 24, 2026 | 0.58 |
| Mar 23, 2026 | 0.60 |
| Mar 20, 2026 | 0.56 |
| Mar 19, 2026 | 0.61 |
| Mar 18, 2026 | 0.67 |
| Mar 17, 2026 | 0.65 |
| Mar 16, 2026 | 0.66 |
| Mar 13, 2026 | 0.64 |
| Mar 12, 2026 | 0.66 |
| Mar 11, 2026 | 0.68 |
| Mar 10, 2026 | 0.63 |
| Mar 9, 2026 | 0.66 |
| Mar 6, 2026 | 0.64 |
| Mar 5, 2026 | 0.64 |
| Mar 4, 2026 | 0.69 |
| Mar 3, 2026 | 0.65 |
| Mar 2, 2026 | 0.68 |
| Feb 27, 2026 | 0.73 |
| Feb 26, 2026 | 0.76 |
| Feb 25, 2026 | 0.71 |
| Feb 24, 2026 | 0.71 |
| Feb 23, 2026 | 0.66 |
| Feb 20, 2026 | 0.70 |
| Feb 19, 2026 | 0.74 |
| Feb 18, 2026 | 0.83 |
| Feb 17, 2026 | 0.95 |
| Feb 13, 2026 | 0.72 |
| Feb 12, 2026 | 0.64 |
| Feb 11, 2026 | 0.91 |
| Feb 10, 2026 | 1.13 |
| Feb 9, 2026 | 1.58 |
| Feb 6, 2026 | 1.56 |
| Feb 5, 2026 | 1.79 |
| Feb 4, 2026 | 1.91 |
| Feb 3, 2026 | 2.01 |
| Feb 2, 2026 | 2.04 |
| Jan 30, 2026 | 2.15 |
| Jan 29, 2026 | 2.28 |
| Jan 28, 2026 | 2.02 |
| Jan 27, 2026 | 2.22 |
| Jan 26, 2026 | 2.33 |
| Jan 23, 2026 | 2.52 |
| Jan 22, 2026 | 2.36 |
| Jan 21, 2026 | 2.18 |
| Jan 20, 2026 | 2.24 |
| Jan 16, 2026 | 2.37 |
| Jan 15, 2026 | 2.57 |
| Jan 14, 2026 | 2.69 |
| Jan 13, 2026 | 2.42 |
| Jan 12, 2026 | 2.81 |
| Jan 9, 2026 | 2.71 |
| Jan 8, 2026 | 2.81 |
| Jan 7, 2026 | 3.02 |
| Jan 6, 2026 | 3.14 |
| Jan 5, 2026 | 2.47 |
| Jan 2, 2026 | 3.56 |
| Dec 31, 2025 | 3.80 |
| Dec 30, 2025 | 3.25 |
| Dec 29, 2025 | 2.93 |
| Dec 26, 2025 | 1.82 |
| Dec 24, 2025 | 1.15 |
| Dec 23, 2025 | 1.24 |
| Dec 22, 2025 | 1.17 |
| Dec 19, 2025 | 1.07 |
| Dec 18, 2025 | 1.22 |
| Dec 17, 2025 | 1.05 |
| Dec 16, 2025 | 1.11 |
| Dec 15, 2025 | 1.14 |
| Dec 12, 2025 | 1.35 |
| Dec 11, 2025 | 1.32 |
| Dec 10, 2025 | 1.52 |
| Dec 9, 2025 | 1.43 |
| Dec 8, 2025 | 1.46 |
| Dec 5, 2025 | 1.50 |
| Dec 4, 2025 | 1.51 |
| Dec 3, 2025 | 1.46 |
| Dec 2, 2025 | 1.29 |
| Dec 1, 2025 | 1.29 |
| Nov 28, 2025 | 1.37 |
| Nov 26, 2025 | 1.31 |
| Nov 25, 2025 | 1.24 |
| Nov 24, 2025 | 1.23 |
| Nov 21, 2025 | 1.23 |
| Nov 20, 2025 | 1.31 |
| Nov 19, 2025 | 1.43 |
| Nov 18, 2025 | 1.50 |
| Nov 17, 2025 | 1.44 |
| Nov 14, 2025 | 1.48 |
| Nov 13, 2025 | 1.68 |
| Nov 12, 2025 | 1.97 |
| Nov 11, 2025 | 1.79 |
| Nov 10, 2025 | 1.80 |
| Nov 7, 2025 | 1.75 |
| Nov 6, 2025 | 1.84 |
| Nov 5, 2025 | 1.95 |
| Nov 4, 2025 | 2.03 |
| Nov 3, 2025 | 2.16 |
| Oct 31, 2025 | 2.50 |
| Oct 30, 2025 | 2.57 |
| Oct 29, 2025 | 2.80 |
| Oct 28, 2025 | 2.91 |
| Oct 27, 2025 | 3.04 |
| Oct 24, 2025 | 2.65 |
| Oct 23, 2025 | 2.94 |
| Oct 22, 2025 | 2.67 |
| Oct 21, 2025 | 2.88 |
| Oct 20, 2025 | 3.37 |
| Oct 17, 2025 | 3.08 |
| Oct 16, 2025 | 2.52 |
| Oct 15, 2025 | 2.77 |
| Oct 14, 2025 | 2.94 |
| Oct 13, 2025 | 2.72 |
| Oct 10, 2025 | 3.10 |
| Oct 9, 2025 | 3.40 |
| Oct 8, 2025 | 4.12 |
| Oct 7, 2025 | 4.57 |
| Oct 6, 2025 | 5.30 |
| Oct 3, 2025 | 1.41 |
| Oct 2, 2025 | 1.16 |
| Oct 1, 2025 | 1.15 |
| Sep 30, 2025 | 1.18 |
| Sep 29, 2025 | 1.16 |
| Sep 26, 2025 | 1.15 |
| Sep 25, 2025 | 1.12 |
| Sep 24, 2025 | 1.15 |
| Sep 23, 2025 | 1.17 |
| Sep 22, 2025 | 1.20 |
| Sep 19, 2025 | 1.15 |
| Sep 18, 2025 | 1.24 |
| Sep 17, 2025 | 1.19 |
| Sep 16, 2025 | 1.22 |
| Sep 15, 2025 | 1.21 |
| Sep 12, 2025 | 1.19 |
| Sep 11, 2025 | 1.20 |
| Sep 10, 2025 | 1.17 |
| Sep 9, 2025 | 1.19 |
| Sep 8, 2025 | 1.31 |
| Sep 5, 2025 | 1.19 |
| Sep 4, 2025 | 1.25 |
| Sep 3, 2025 | 1.27 |
| Sep 2, 2025 | 1.30 |
| Aug 29, 2025 | 1.34 |
| Aug 28, 2025 | 1.35 |
| Aug 27, 2025 | 1.32 |
| Aug 26, 2025 | 1.31 |
| Aug 25, 2025 | 1.33 |
| Aug 22, 2025 | 1.39 |
| Aug 21, 2025 | 1.45 |
| Aug 20, 2025 | 1.33 |
| Aug 19, 2025 | 1.29 |
| Aug 18, 2025 | 1.34 |
| Aug 15, 2025 | 1.33 |
| Aug 14, 2025 | 1.62 |
| Aug 13, 2025 | 1.27 |
| Aug 12, 2025 | 1.23 |
| Aug 11, 2025 | 1.11 |
| Aug 8, 2025 | 1.14 |
| Aug 7, 2025 | 1.10 |
| Aug 6, 2025 | 1.14 |
| Aug 5, 2025 | 1.20 |
| Aug 4, 2025 | 1.20 |
| Aug 1, 2025 | 1.17 |
| Jul 31, 2025 | 1.23 |
| Jul 30, 2025 | 1.21 |
| Jul 29, 2025 | 1.22 |
| Jul 28, 2025 | 1.24 |
| Jul 25, 2025 | 1.25 |
| Jul 24, 2025 | 1.25 |
| Jul 23, 2025 | 1.26 |
| Jul 22, 2025 | 1.28 |
| Jul 21, 2025 | 1.34 |
| Jul 18, 2025 | 1.23 |
| Jul 17, 2025 | 1.23 |
| Jul 16, 2025 | 1.17 |
| Jul 15, 2025 | 1.20 |
| Jul 14, 2025 | 1.24 |
| Jul 11, 2025 | 1.26 |
| Jul 10, 2025 | 1.25 |
| Jul 9, 2025 | 1.28 |
| Jul 8, 2025 | 1.33 |
| Jul 7, 2025 | 1.34 |
| Jul 3, 2025 | 1.36 |
| Jul 2, 2025 | 1.36 |
| Jul 1, 2025 | 1.40 |
| Jun 30, 2025 | 1.38 |
| Jun 27, 2025 | 1.31 |
| Jun 26, 2025 | 1.31 |
| Jun 25, 2025 | 1.22 |
| Jun 24, 2025 | 1.23 |
| Jun 23, 2025 | 1.22 |
| Jun 20, 2025 | 1.23 |
| Jun 18, 2025 | 1.23 |
| Jun 17, 2025 | 1.29 |
| Jun 16, 2025 | 1.40 |
| Jun 13, 2025 | 1.32 |
| Jun 12, 2025 | 1.41 |
| Jun 11, 2025 | 1.39 |
| Jun 10, 2025 | 1.39 |
| Jun 9, 2025 | 1.37 |
| Jun 6, 2025 | 1.43 |
| Jun 5, 2025 | 1.37 |
| Jun 4, 2025 | 1.28 |
| Jun 3, 2025 | 1.26 |
| Jun 2, 2025 | 1.24 |
| May 30, 2025 | 1.31 |
| May 29, 2025 | 1.30 |
| May 28, 2025 | 1.39 |
| May 27, 2025 | 1.59 |
| May 23, 2025 | 1.39 |
| May 22, 2025 | 1.28 |
| May 21, 2025 | 1.16 |
| May 20, 2025 | 1.16 |
| May 19, 2025 | 1.18 |
| May 16, 2025 | 1.16 |
| May 15, 2025 | 1.15 |
| May 14, 2025 | 1.19 |
| May 13, 2025 | 1.23 |
| May 12, 2025 | 1.23 |
| May 9, 2025 | 1.26 |
| May 8, 2025 | 1.27 |
| May 7, 2025 | 1.15 |
| May 6, 2025 | 1.18 |
| May 5, 2025 | 1.15 |
| May 2, 2025 | 1.23 |
| May 1, 2025 | 1.18 |
| Apr 30, 2025 | 0.83 |
| Apr 29, 2025 | 0.86 |
| Apr 28, 2025 | 0.87 |
| Apr 25, 2025 | 0.92 |
| Apr 24, 2025 | 0.89 |
| Apr 23, 2025 | 0.84 |
| Apr 22, 2025 | 0.81 |
| Apr 21, 2025 | 0.77 |
| Apr 17, 2025 | 0.79 |
| Apr 16, 2025 | 0.67 |
| Apr 15, 2025 | 0.70 |
| Apr 14, 2025 | 0.71 |
| Apr 11, 2025 | 0.75 |
| Apr 10, 2025 | 0.70 |
| Apr 9, 2025 | 0.75 |
| Apr 8, 2025 | 0.74 |
| Apr 7, 2025 | 0.75 |
| Apr 4, 2025 | 0.76 |
| Apr 3, 2025 | 0.82 |
| Apr 2, 2025 | 0.82 |
| Apr 1, 2025 | 0.86 |
| Mar 31, 2025 | 0.91 |
| Mar 28, 2025 | 0.95 |
| Mar 27, 2025 | 1.01 |
| Mar 26, 2025 | 1.02 |
| Mar 25, 2025 | 1.14 |
| Mar 24, 2025 | 1.13 |
| Mar 21, 2025 | 1.16 |
| Mar 20, 2025 | 1.17 |
| Mar 19, 2025 | 1.17 |
| Mar 18, 2025 | 1.20 |
| Mar 17, 2025 | 1.24 |
| Mar 14, 2025 | 1.17 |
| Mar 13, 2025 | 1.12 |
| Mar 12, 2025 | 1.19 |
| Mar 11, 2025 | 1.23 |
| Mar 10, 2025 | 1.18 |
| Mar 7, 2025 | 1.14 |
| Mar 6, 2025 | 1.19 |
| Mar 5, 2025 | 1.24 |
| Mar 4, 2025 | 1.26 |
| Mar 3, 2025 | 1.27 |
| Feb 28, 2025 | 1.41 |
| Feb 27, 2025 | 1.48 |
| Feb 26, 2025 | 1.56 |
| Feb 25, 2025 | 1.39 |
| Feb 24, 2025 | 1.61 |
| Feb 21, 2025 | 1.73 |
| Feb 20, 2025 | 1.98 |
| Feb 19, 2025 | 2.18 |
| Feb 18, 2025 | 3.05 |
| Feb 14, 2025 | 3.83 |
| Feb 13, 2025 | 4.70 |
| Feb 12, 2025 | 4.45 |
| Feb 11, 2025 | 5.73 |
| Feb 10, 2025 | 2.60 |
| Feb 7, 2025 | 2.25 |
| Feb 6, 2025 | 2.08 |
| Feb 5, 2025 | 1.78 |
| Feb 4, 2025 | 2.12 |
| Feb 3, 2025 | 2.43 |
| Jan 31, 2025 | 1.52 |
| Jan 30, 2025 | 0.98 |
| Jan 29, 2025 | 0.98 |
| Jan 28, 2025 | 0.98 |
| Jan 27, 2025 | 1.04 |
| Jan 24, 2025 | 1.19 |
| Jan 23, 2025 | 1.13 |
| Jan 22, 2025 | 1.19 |
| Jan 21, 2025 | 1.29 |
| Jan 17, 2025 | 0.89 |
| Jan 16, 2025 | 0.92 |
| Jan 15, 2025 | 0.92 |
| Jan 14, 2025 | 0.90 |
| Jan 13, 2025 | 0.89 |
| Jan 10, 2025 | 0.92 |
| Jan 8, 2025 | 0.98 |
| Jan 7, 2025 | 0.98 |
| Jan 6, 2025 | 1.04 |
| Jan 3, 2025 | 1.05 |
| Jan 2, 2025 | 0.92 |
| Dec 31, 2024 | 0.90 |
| Dec 30, 2024 | 0.92 |
| Dec 27, 2024 | 0.90 |
| Dec 26, 2024 | 0.91 |
| Dec 24, 2024 | 0.89 |
| Dec 23, 2024 | 0.89 |
| Dec 20, 2024 | 0.81 |
| Dec 19, 2024 | 0.81 |
| Dec 18, 2024 | 0.80 |
| Dec 17, 2024 | 0.82 |
| Dec 16, 2024 | 0.84 |
| Dec 13, 2024 | 0.86 |
| Dec 12, 2024 | 0.88 |
| Dec 11, 2024 | 0.90 |
| Dec 10, 2024 | 0.90 |
| Dec 9, 2024 | 0.90 |
| Dec 6, 2024 | 0.85 |
| Dec 5, 2024 | 0.85 |
| Dec 4, 2024 | 0.91 |
| Dec 3, 2024 | 0.94 |
| Dec 2, 2024 | 0.95 |
| Nov 29, 2024 | 0.98 |
| Nov 27, 2024 | 0.96 |
| Nov 26, 2024 | 0.95 |
| Nov 25, 2024 | 0.99 |
| Nov 22, 2024 | 0.95 |
| Nov 21, 2024 | 0.94 |
| Nov 20, 2024 | 0.93 |
| Nov 19, 2024 | 0.95 |
| Nov 18, 2024 | 0.91 |
| Nov 15, 2024 | 0.96 |
| Nov 14, 2024 | 0.95 |
| Nov 13, 2024 | 0.93 |
| Nov 12, 2024 | 0.93 |
| Nov 11, 2024 | 0.93 |
| Nov 8, 2024 | 0.94 |
| Nov 7, 2024 | 0.97 |
| Nov 6, 2024 | 0.93 |
| Nov 5, 2024 | 0.92 |
| Nov 4, 2024 | 0.91 |
| Nov 1, 2024 | 0.93 |
| Oct 31, 2024 | 0.95 |
| Oct 30, 2024 | 0.98 |
| Oct 29, 2024 | 0.99 |
| Oct 28, 2024 | 0.98 |
| Oct 25, 2024 | 0.95 |
| Oct 24, 2024 | 0.99 |
| Oct 23, 2024 | 1.06 |
| Oct 22, 2024 | 1.12 |
| Oct 21, 2024 | 1.10 |
| Oct 18, 2024 | 1.02 |
| Oct 17, 2024 | 0.95 |
| Oct 16, 2024 | 1.07 |
| Oct 15, 2024 | 0.98 |
| Oct 14, 2024 | 0.96 |
| Oct 11, 2024 | 0.94 |
| Oct 10, 2024 | 0.93 |
| Oct 9, 2024 | 0.95 |
| Oct 8, 2024 | 0.90 |
| Oct 7, 2024 | 0.92 |
| Oct 4, 2024 | 0.93 |
| Oct 3, 2024 | 0.97 |
| Oct 2, 2024 | 0.92 |
| Oct 1, 2024 | 0.91 |
| Sep 30, 2024 | 0.92 |
| Sep 27, 2024 | 0.96 |
| Sep 26, 2024 | 1.02 |
| Sep 25, 2024 | 1.17 |
| Sep 24, 2024 | 1.26 |
| Sep 23, 2024 | 1.26 |
| Sep 20, 2024 | 1.07 |
| Sep 19, 2024 | 1.03 |
| Sep 18, 2024 | 0.84 |
| Sep 17, 2024 | 0.87 |
| Sep 16, 2024 | 0.80 |
| Sep 13, 2024 | 0.77 |
| Sep 12, 2024 | 0.77 |
| Sep 11, 2024 | 0.80 |
| Sep 10, 2024 | 0.77 |
| Sep 9, 2024 | 0.83 |
| Sep 6, 2024 | 0.88 |
| Sep 5, 2024 | 0.95 |
| Sep 4, 2024 | 0.92 |
| Sep 3, 2024 | 1.03 |
| Aug 30, 2024 | 1.01 |
| Aug 29, 2024 | 1.03 |
| Aug 28, 2024 | 1.05 |
| Aug 27, 2024 | 1.15 |
| Aug 26, 2024 | 1.04 |
| Aug 23, 2024 | 0.94 |
| Aug 22, 2024 | 0.95 |
| Aug 21, 2024 | 1.00 |
| Aug 20, 2024 | 1.00 |
| Aug 19, 2024 | 1.00 |
| Aug 16, 2024 | 1.06 |
| Aug 15, 2024 | 1.15 |
| Aug 14, 2024 | 1.18 |
| Aug 13, 2024 | 1.18 |
| Aug 12, 2024 | 1.28 |
| Aug 9, 2024 | 1.26 |
| Aug 8, 2024 | 1.26 |
| Aug 7, 2024 | 1.25 |
| Aug 6, 2024 | 1.38 |
| Aug 5, 2024 | 1.43 |
| Aug 2, 2024 | 1.54 |
| Aug 1, 2024 | 1.53 |
| Jul 31, 2024 | 1.68 |
| Jul 30, 2024 | 1.48 |
| Jul 29, 2024 | 1.48 |
| Jul 26, 2024 | 1.51 |
| Jul 25, 2024 | 1.45 |
| Jul 24, 2024 | 1.35 |
| Jul 23, 2024 | 1.59 |
| Jul 22, 2024 | 1.52 |
| Jul 19, 2024 | 1.27 |
| Jul 18, 2024 | 1.27 |
| Jul 17, 2024 | 1.28 |
| Jul 16, 2024 | 1.30 |
| Jul 15, 2024 | 1.30 |
| Jul 12, 2024 | 1.28 |
| Jul 11, 2024 | 1.27 |
| Jul 10, 2024 | 1.29 |
| Jul 9, 2024 | 1.10 |
| Jul 8, 2024 | 1.08 |
| Jul 5, 2024 | 1.09 |
| Jul 3, 2024 | 1.17 |
| Jul 2, 2024 | 1.26 |
| Jul 1, 2024 | 1.21 |
| Jun 28, 2024 | 1.33 |
| Jun 27, 2024 | 1.16 |
| Jun 26, 2024 | 1.15 |
| Jun 25, 2024 | 1.19 |
| Jun 24, 2024 | 1.17 |
| Jun 21, 2024 | 1.15 |
| Jun 20, 2024 | 1.21 |
| Jun 18, 2024 | 1.34 |
| Jun 17, 2024 | 1.35 |
| Jun 14, 2024 | 1.42 |
| Jun 13, 2024 | 1.69 |
| Jun 12, 2024 | 1.70 |
| Jun 11, 2024 | 1.66 |
| Jun 10, 2024 | 1.71 |
| Jun 7, 2024 | 1.89 |
| Jun 6, 2024 | 1.94 |
| Jun 5, 2024 | 1.91 |
| Jun 4, 2024 | 1.79 |
| Jun 3, 2024 | 1.79 |
| May 31, 2024 | 1.88 |
| May 30, 2024 | 1.91 |
| May 29, 2024 | 1.83 |
| May 28, 2024 | 1.88 |
| May 24, 2024 | 1.85 |
| May 23, 2024 | 1.75 |
| May 22, 2024 | 1.84 |
| May 21, 2024 | 1.83 |
| May 20, 2024 | 1.83 |
| May 17, 2024 | 1.81 |
| May 16, 2024 | 1.84 |
| May 15, 2024 | 1.93 |
| May 14, 2024 | 1.95 |
| May 13, 2024 | 1.86 |
| May 10, 2024 | 2.03 |
| May 9, 2024 | 2.14 |
| May 8, 2024 | 1.96 |
| May 7, 2024 | 2.12 |
| May 6, 2024 | 1.89 |
| May 3, 2024 | 1.99 |
| May 2, 2024 | 1.73 |
| May 1, 2024 | 1.81 |
| Apr 30, 2024 | 1.75 |
| Apr 29, 2024 | 1.83 |
| Apr 26, 2024 | 2.14 |
| Apr 25, 2024 | 2.25 |
| Apr 24, 2024 | 2.27 |
| Apr 23, 2024 | 2.10 |
| Apr 22, 2024 | 1.84 |
| Apr 19, 2024 | 1.84 |
| Apr 18, 2024 | 1.83 |
| Apr 17, 2024 | 1.86 |
| Apr 16, 2024 | 1.83 |
| Apr 15, 2024 | 1.85 |
| Apr 12, 2024 | 1.97 |
| Apr 11, 2024 | 2.10 |
| Apr 10, 2024 | 2.19 |
| Apr 9, 2024 | 2.17 |
| Apr 8, 2024 | 2.16 |
| Apr 5, 2024 | 2.38 |
| Apr 4, 2024 | 2.65 |
| Apr 3, 2024 | 2.15 |
| Apr 2, 2024 | 2.18 |
| Apr 1, 2024 | 2.33 |
| Mar 28, 2024 | 2.34 |
| Mar 27, 2024 | 2.31 |
| Mar 26, 2024 | 2.37 |
| Mar 25, 2024 | 2.49 |
| Mar 22, 2024 | 2.22 |
| Mar 21, 2024 | 2.33 |
| Mar 20, 2024 | 2.32 |
| Mar 19, 2024 | 2.30 |
| Mar 18, 2024 | 2.35 |
| Mar 15, 2024 | 2.41 |
| Mar 14, 2024 | 2.55 |
| Mar 13, 2024 | 2.67 |
| Mar 12, 2024 | 2.78 |
| Mar 11, 2024 | 2.91 |
| Mar 8, 2024 | 2.74 |
| Mar 7, 2024 | 2.73 |
| Mar 6, 2024 | 2.85 |
| Mar 5, 2024 | 2.76 |
| Mar 4, 2024 | 3.06 |
| Mar 1, 2024 | 2.80 |
| Feb 29, 2024 | 2.72 |
| Feb 28, 2024 | 2.81 |
| Feb 27, 2024 | 2.87 |
| Feb 26, 2024 | 2.78 |
| Feb 23, 2024 | 2.75 |
| Feb 22, 2024 | 2.92 |
| Feb 21, 2024 | 2.93 |
| Feb 20, 2024 | 2.90 |
| Feb 16, 2024 | 3.15 |
| Feb 15, 2024 | 3.25 |
| Feb 14, 2024 | 3.28 |
| Feb 13, 2024 | 3.22 |
| Feb 12, 2024 | 2.93 |
| Feb 9, 2024 | 3.00 |
| Feb 8, 2024 | 2.49 |
| Feb 7, 2024 | 2.60 |
| Feb 6, 2024 | 2.48 |
| Feb 5, 2024 | 2.35 |
| Feb 2, 2024 | 2.42 |
| Feb 1, 2024 | 2.54 |
| Jan 31, 2024 | 2.77 |
| Jan 30, 2024 | 2.74 |
| Jan 29, 2024 | 2.94 |
| Jan 26, 2024 | 2.96 |
| Jan 25, 2024 | 2.89 |
| Jan 24, 2024 | 3.05 |
| Jan 23, 2024 | 3.05 |
| Jan 22, 2024 | 3.19 |
| Jan 19, 2024 | 3.24 |
| Jan 18, 2024 | 3.32 |
| Jan 17, 2024 | 3.74 |
| Jan 16, 2024 | 3.59 |
| Jan 12, 2024 | 3.70 |
| Jan 11, 2024 | 3.81 |
| Jan 10, 2024 | 3.79 |
| Jan 9, 2024 | 4.00 |
| Jan 8, 2024 | 3.96 |
| Jan 5, 2024 | 4.05 |
| Jan 4, 2024 | 4.32 |
| Jan 3, 2024 | 4.41 |
| Jan 2, 2024 | 4.58 |
| Dec 29, 2023 | 4.50 |
| Dec 28, 2023 | 4.74 |
| Dec 27, 2023 | 4.86 |
| Dec 26, 2023 | 4.57 |
| Dec 22, 2023 | 4.94 |
| Dec 21, 2023 | 3.90 |
| Dec 20, 2023 | 3.97 |
| Dec 19, 2023 | 3.87 |
| Dec 18, 2023 | 3.86 |
| Dec 15, 2023 | 4.17 |
| Dec 14, 2023 | 4.20 |
| Dec 13, 2023 | 4.23 |
| Dec 12, 2023 | 4.39 |
| Dec 11, 2023 | 4.28 |
| Dec 8, 2023 | 4.26 |
| Dec 7, 2023 | 4.12 |
| Dec 6, 2023 | 3.79 |
| Dec 5, 2023 | 3.97 |
| Dec 4, 2023 | 4.03 |
| Dec 1, 2023 | 4.07 |
| Nov 30, 2023 | 3.94 |
| Nov 29, 2023 | 4.15 |
| Nov 28, 2023 | 4.18 |
| Nov 27, 2023 | 4.15 |
| Nov 24, 2023 | 3.91 |
| Nov 22, 2023 | 4.12 |
| Nov 21, 2023 | 4.05 |
| Nov 20, 2023 | 3.61 |
| Nov 17, 2023 | 3.84 |
| Nov 16, 2023 | 4.02 |
| Nov 15, 2023 | 4.26 |
| Nov 14, 2023 | 4.27 |
| Nov 13, 2023 | 4.30 |
| Nov 10, 2023 | 4.24 |
| Nov 9, 2023 | 4.24 |
| Nov 8, 2023 | 4.18 |
| Nov 7, 2023 | 4.42 |
| Nov 6, 2023 | 4.86 |
| Nov 3, 2023 | 4.94 |
| Nov 2, 2023 | 5.03 |
| Nov 1, 2023 | 5.41 |
| Oct 31, 2023 | 5.77 |
| Oct 30, 2023 | 5.44 |
| Oct 27, 2023 | 4.80 |
| Oct 26, 2023 | 4.33 |
| Oct 25, 2023 | 4.35 |
| Oct 24, 2023 | 4.32 |
| Oct 23, 2023 | 4.05 |
| Oct 20, 2023 | 4.02 |
| Oct 19, 2023 | 4.08 |
| Oct 18, 2023 | 4.33 |
| Oct 17, 2023 | 4.51 |
| Oct 16, 2023 | 4.52 |
| Oct 13, 2023 | 4.80 |
| Oct 12, 2023 | 5.32 |
| Oct 11, 2023 | 4.01 |
| Oct 10, 2023 | 4.40 |
| Oct 9, 2023 | 4.52 |
| Oct 6, 2023 | 5.09 |
| Oct 5, 2023 | 5.07 |
| Oct 4, 2023 | 5.25 |
| Oct 3, 2023 | 5.13 |
| Oct 2, 2023 | 5.68 |
| Sep 29, 2023 | 5.68 |
| Sep 28, 2023 | 5.59 |
| Sep 27, 2023 | 5.59 |
| Sep 26, 2023 | 5.64 |
| Sep 25, 2023 | 6.00 |
| Sep 22, 2023 | 5.95 |
| Sep 21, 2023 | 6.88 |
| Sep 20, 2023 | 7.13 |
| Sep 19, 2023 | 7.13 |
| Sep 18, 2023 | 7.20 |
| Sep 15, 2023 | 7.20 |
| Sep 14, 2023 | 6.47 |
| Sep 13, 2023 | 6.45 |
| Sep 12, 2023 | 6.05 |
| Sep 11, 2023 | 6.09 |
| Sep 8, 2023 | 6.22 |
| Sep 7, 2023 | 6.53 |
| Sep 6, 2023 | 6.34 |
| Sep 5, 2023 | 6.45 |
| Sep 1, 2023 | 6.48 |
| Aug 31, 2023 | 6.46 |
| Aug 30, 2023 | 6.43 |
| Aug 29, 2023 | 6.32 |
| Aug 28, 2023 | 6.63 |
| Aug 25, 2023 | 6.98 |
| Aug 24, 2023 | 6.97 |
| Aug 23, 2023 | 6.15 |
| Aug 22, 2023 | 6.47 |
| Aug 21, 2023 | 7.35 |
| Aug 18, 2023 | 6.60 |
| Aug 17, 2023 | 6.87 |
| Aug 16, 2023 | 7.06 |
| Aug 15, 2023 | 7.14 |
| Aug 14, 2023 | 7.13 |
| Aug 11, 2023 | 7.12 |
| Aug 10, 2023 | 6.64 |
| Aug 9, 2023 | 6.82 |
| Aug 8, 2023 | 7.11 |
| Aug 7, 2023 | 7.09 |
| Aug 4, 2023 | 7.49 |
| Aug 3, 2023 | 7.20 |
| Aug 2, 2023 | 7.35 |
| Aug 1, 2023 | 7.44 |
| Jul 31, 2023 | 7.36 |
| Jul 28, 2023 | 7.49 |
| Jul 27, 2023 | 7.39 |
| Jul 26, 2023 | 7.50 |
| Jul 25, 2023 | 7.78 |
| Jul 24, 2023 | 7.86 |
| Jul 21, 2023 | 7.36 |
| Jul 20, 2023 | 7.38 |
| Jul 19, 2023 | 7.78 |
| Jul 18, 2023 | 7.43 |
| Jul 17, 2023 | 6.95 |
| Jul 14, 2023 | 7.30 |
| Jul 13, 2023 | 8.25 |
| Jul 12, 2023 | 9.54 |
| Jul 11, 2023 | 9.09 |
| Jul 10, 2023 | 7.80 |
| Jul 7, 2023 | 7.50 |
| Jul 6, 2023 | 7.11 |
| Jul 5, 2023 | 7.35 |
| Jul 3, 2023 | 7.35 |
| Jun 30, 2023 | 7.61 |
| Jun 29, 2023 | 7.59 |
| Jun 28, 2023 | 7.83 |
| Jun 27, 2023 | 8.28 |
| Jun 26, 2023 | 8.72 |
| Jun 23, 2023 | 8.40 |
| Jun 22, 2023 | 8.85 |
| Jun 21, 2023 | 8.95 |
| Jun 20, 2023 | 8.57 |
| Jun 16, 2023 | 9.00 |
| Jun 15, 2023 | 8.25 |
| Jun 14, 2023 | 8.57 |
| Jun 13, 2023 | 8.70 |
| Jun 12, 2023 | 8.55 |
| Jun 9, 2023 | 9.30 |
| Jun 8, 2023 | 8.86 |
| Jun 7, 2023 | 8.50 |
| Jun 6, 2023 | 8.30 |
| Jun 5, 2023 | 9.00 |
| Jun 2, 2023 | 9.04 |
| Jun 1, 2023 | 9.30 |
| May 31, 2023 | 9.00 |
| May 30, 2023 | 9.45 |
| May 26, 2023 | 10.92 |
| May 25, 2023 | 12.15 |
| May 24, 2023 | 12.45 |
| May 23, 2023 | 12.98 |
| May 22, 2023 | 12.38 |
| May 19, 2023 | 12.60 |
| May 18, 2023 | 12.48 |
| May 17, 2023 | 13.50 |
| May 16, 2023 | 13.65 |
| May 15, 2023 | 14.37 |
| May 12, 2023 | 14.10 |
| May 11, 2023 | 14.10 |
| May 10, 2023 | 14.84 |
| May 9, 2023 | 14.58 |
| May 8, 2023 | 14.94 |
| May 5, 2023 | 14.55 |
| May 4, 2023 | 14.32 |
| May 3, 2023 | 14.55 |
| May 2, 2023 | 14.60 |
| May 1, 2023 | 14.55 |
| Apr 28, 2023 | 14.85 |
| Apr 27, 2023 | 14.29 |
| Apr 26, 2023 | 14.40 |
| Apr 25, 2023 | 14.59 |
| Apr 24, 2023 | 14.70 |
| Apr 21, 2023 | 14.67 |
| Apr 20, 2023 | 14.40 |
| Apr 19, 2023 | 14.60 |
| Apr 18, 2023 | 14.57 |
| Apr 17, 2023 | 14.83 |
| Apr 14, 2023 | 14.57 |
| Apr 13, 2023 | 14.70 |
| Apr 12, 2023 | 15.01 |
| Apr 11, 2023 | 14.73 |
| Apr 10, 2023 | 14.85 |
| Apr 6, 2023 | 15.15 |
| Apr 5, 2023 | 14.63 |
| Apr 4, 2023 | 14.96 |
| Apr 3, 2023 | 15.00 |
| Mar 31, 2023 | 15.30 |
| Mar 30, 2023 | 15.15 |
| Mar 29, 2023 | 14.93 |
| Mar 28, 2023 | 14.77 |
| Mar 27, 2023 | 14.98 |
| Mar 24, 2023 | 15.60 |
| Mar 23, 2023 | 15.60 |
| Mar 22, 2023 | 18.30 |
| Mar 21, 2023 | 17.10 |
| Mar 20, 2023 | 16.50 |
| Mar 17, 2023 | 15.45 |
| Mar 16, 2023 | 15.75 |
| Mar 15, 2023 | 15.45 |
| Mar 14, 2023 | 14.70 |
| Mar 13, 2023 | 14.64 |
| Mar 10, 2023 | 14.55 |
| Mar 9, 2023 | 15.75 |
| Mar 8, 2023 | 14.83 |
| Mar 7, 2023 | 14.44 |
| Mar 6, 2023 | 14.70 |
| Mar 3, 2023 | 15.30 |
| Mar 2, 2023 | 14.70 |
| Mar 1, 2023 | 15.60 |
| Feb 28, 2023 | 16.50 |
| Feb 27, 2023 | 15.30 |
| Feb 24, 2023 | 15.45 |
| Feb 23, 2023 | 15.60 |
| Feb 22, 2023 | 15.45 |
| Feb 21, 2023 | 15.15 |
| Feb 17, 2023 | 15.60 |
| Feb 16, 2023 | 16.05 |
| Feb 15, 2023 | 16.05 |
| Feb 14, 2023 | 15.75 |
| Feb 13, 2023 | 15.45 |
| Feb 10, 2023 | 15.00 |
| Feb 9, 2023 | 15.60 |
| Feb 8, 2023 | 17.40 |
| Feb 7, 2023 | 19.05 |
| Feb 6, 2023 | 17.85 |
| Feb 3, 2023 | 16.80 |
| Feb 2, 2023 | 16.80 |
| Feb 1, 2023 | 15.60 |
| Jan 31, 2023 | 16.65 |
| Jan 30, 2023 | 17.40 |
| Jan 27, 2023 | 15.45 |
| Jan 26, 2023 | 15.19 |
| Jan 25, 2023 | 15.00 |
| Jan 24, 2023 | 14.95 |
| Jan 23, 2023 | 14.93 |
| Jan 20, 2023 | 15.15 |
| Jan 19, 2023 | 15.15 |
| Jan 18, 2023 | 16.35 |
| Jan 17, 2023 | 15.90 |
| Jan 13, 2023 | 15.27 |
| Jan 12, 2023 | 14.97 |
| Jan 11, 2023 | 14.40 |
| Jan 10, 2023 | 14.40 |
| Jan 9, 2023 | 14.22 |
| Jan 6, 2023 | 13.90 |
| Jan 5, 2023 | 14.23 |
| Jan 4, 2023 | 14.53 |
| Jan 3, 2023 | 14.81 |
| Dec 30, 2022 | 14.85 |
| Dec 29, 2022 | 14.63 |
| Dec 28, 2022 | 14.63 |
| Dec 27, 2022 | 15.15 |
| Dec 23, 2022 | 16.65 |
| Dec 22, 2022 | 16.35 |
| Dec 21, 2022 | 18.75 |
| Dec 20, 2022 | 19.20 |
| Dec 19, 2022 | 18.30 |
| Dec 16, 2022 | 19.05 |
| Dec 15, 2022 | 19.65 |
| Dec 14, 2022 | 19.50 |
| Dec 13, 2022 | 20.55 |
| Dec 12, 2022 | 20.97 |
| Dec 9, 2022 | 21.60 |
| Dec 8, 2022 | 21.75 |
| Dec 7, 2022 | 21.45 |
| Dec 6, 2022 | 22.35 |
| Dec 5, 2022 | 23.55 |
| Dec 2, 2022 | 24.45 |
| Dec 1, 2022 | 24.01 |
| Nov 30, 2022 | 22.80 |
| Nov 29, 2022 | 21.45 |
| Nov 28, 2022 | 21.75 |
| Nov 25, 2022 | 22.20 |
| Nov 23, 2022 | 21.75 |
| Nov 22, 2022 | 21.60 |
| Nov 21, 2022 | 21.45 |
| Nov 18, 2022 | 23.70 |
| Nov 17, 2022 | 24.60 |
| Nov 16, 2022 | 23.85 |
| Nov 15, 2022 | 24.90 |
| Nov 14, 2022 | 25.50 |
| Nov 11, 2022 | 24.30 |
| Nov 10, 2022 | 22.69 |
| Nov 9, 2022 | 21.90 |
| Nov 8, 2022 | 24.45 |
| Nov 7, 2022 | 25.65 |
| Nov 4, 2022 | 24.00 |
| Nov 3, 2022 | 22.20 |
| Nov 2, 2022 | 22.50 |
| Nov 1, 2022 | 23.25 |
| Oct 31, 2022 | 22.50 |
| Oct 28, 2022 | 23.85 |
| Oct 27, 2022 | 24.30 |
| Oct 26, 2022 | 23.85 |
| Oct 25, 2022 | 22.95 |
| Oct 24, 2022 | 23.70 |
| Oct 21, 2022 | 21.30 |
| Oct 20, 2022 | 21.45 |
| Oct 19, 2022 | 21.15 |
| Oct 18, 2022 | 22.50 |
| Oct 17, 2022 | 21.75 |
| Oct 14, 2022 | 22.20 |
| Oct 13, 2022 | 22.95 |
| Oct 12, 2022 | 22.50 |
| Oct 11, 2022 | 22.95 |
| Oct 10, 2022 | 23.70 |
| Oct 7, 2022 | 24.45 |
| Oct 6, 2022 | 25.05 |
| Oct 5, 2022 | 25.05 |
| Oct 4, 2022 | 24.90 |
| Oct 3, 2022 | 22.80 |
| Sep 30, 2022 | 23.40 |
| Sep 29, 2022 | 22.65 |
| Sep 28, 2022 | 23.25 |
| Sep 27, 2022 | 22.20 |
| Sep 26, 2022 | 22.20 |
| Sep 23, 2022 | 22.20 |
| Sep 22, 2022 | 24.30 |
| Sep 21, 2022 | 25.35 |
| Sep 20, 2022 | 24.90 |
| Sep 19, 2022 | 25.20 |
| Sep 16, 2022 | 26.10 |
| Sep 15, 2022 | 27.90 |
| Sep 14, 2022 | 27.90 |
| Sep 13, 2022 | 26.70 |
| Sep 12, 2022 | 28.20 |
| Sep 9, 2022 | 28.50 |
| Sep 8, 2022 | 27.45 |
| Sep 7, 2022 | 26.70 |
| Sep 6, 2022 | 26.25 |
| Sep 2, 2022 | 27.15 |
| Sep 1, 2022 | 28.50 |
| Aug 31, 2022 | 28.35 |
| Aug 30, 2022 | 28.05 |
| Aug 29, 2022 | 28.65 |
| Aug 26, 2022 | 29.55 |
| Aug 25, 2022 | 30.00 |
| Aug 24, 2022 | 29.40 |
| Aug 23, 2022 | 29.25 |
| Aug 22, 2022 | 28.80 |
| Aug 19, 2022 | 29.25 |
| Aug 18, 2022 | 30.60 |
| Aug 17, 2022 | 31.95 |
| Aug 16, 2022 | 32.55 |
| Aug 15, 2022 | 32.40 |
| Aug 12, 2022 | 32.70 |
| Aug 11, 2022 | 37.95 |
| Aug 10, 2022 | 34.35 |
| Aug 9, 2022 | 29.55 |
| Aug 8, 2022 | 32.40 |
| Aug 5, 2022 | 34.80 |
| Aug 4, 2022 | 35.40 |
| Aug 3, 2022 | 28.05 |
| Aug 2, 2022 | 27.13 |
| Aug 1, 2022 | 26.70 |
| Jul 29, 2022 | 25.95 |
| Jul 28, 2022 | 27.60 |
| Jul 27, 2022 | 27.45 |
| Jul 26, 2022 | 27.60 |
| Jul 25, 2022 | 27.90 |
| Jul 22, 2022 | 29.10 |
| Jul 21, 2022 | 29.25 |
| Jul 20, 2022 | 30.00 |
| Jul 19, 2022 | 29.10 |
| Jul 18, 2022 | 28.80 |
| Jul 15, 2022 | 28.95 |
| Jul 14, 2022 | 28.65 |
| Jul 13, 2022 | 29.85 |
| Jul 12, 2022 | 29.85 |
| Jul 11, 2022 | 29.70 |
| Jul 8, 2022 | 29.85 |
| Jul 7, 2022 | 28.95 |
| Jul 6, 2022 | 29.55 |
| Jul 5, 2022 | 30.45 |
| Jul 1, 2022 | 28.50 |
| Jun 30, 2022 | 29.10 |
| Jun 29, 2022 | 29.25 |
| Jun 28, 2022 | 31.95 |
| Jun 27, 2022 | 33.30 |
| Jun 24, 2022 | 32.55 |
| Jun 23, 2022 | 34.65 |
| Jun 22, 2022 | 32.10 |
| Jun 21, 2022 | 31.80 |
| Jun 17, 2022 | 31.50 |
| Jun 16, 2022 | 30.15 |
| Jun 15, 2022 | 33.15 |
| Jun 14, 2022 | 31.35 |
| Jun 13, 2022 | 29.55 |
| Jun 10, 2022 | 31.50 |
| Jun 9, 2022 | 32.85 |
| Jun 8, 2022 | 35.70 |
| Jun 7, 2022 | 36.60 |
| Jun 6, 2022 | 34.05 |
| Jun 3, 2022 | 34.80 |
| Jun 2, 2022 | 31.35 |
| Jun 1, 2022 | 28.95 |
| May 31, 2022 | 30.75 |
| May 27, 2022 | 31.65 |
| May 26, 2022 | 29.85 |
| May 25, 2022 | 30.30 |
| May 24, 2022 | 31.73 |
| May 23, 2022 | 32.25 |
| May 20, 2022 | 28.65 |
| May 19, 2022 | 27.30 |
| May 18, 2022 | 26.85 |
| May 17, 2022 | 26.85 |
| May 16, 2022 | 25.50 |
| May 13, 2022 | 26.10 |
| May 12, 2022 | 24.00 |
| May 11, 2022 | 23.85 |
| May 10, 2022 | 28.50 |
| May 9, 2022 | 35.85 |
| May 6, 2022 | 28.35 |
| May 5, 2022 | 29.10 |
| May 4, 2022 | 31.35 |
| May 3, 2022 | 30.30 |
| May 2, 2022 | 31.35 |
| Apr 29, 2022 | 30.15 |
| Apr 28, 2022 | 30.75 |
| Apr 27, 2022 | 29.85 |
| Apr 26, 2022 | 30.15 |
| Apr 25, 2022 | 32.25 |
| Apr 22, 2022 | 33.00 |
| Apr 21, 2022 | 30.45 |
| Apr 20, 2022 | 32.40 |
| Apr 19, 2022 | 34.80 |
| Apr 18, 2022 | 33.75 |
| Apr 14, 2022 | 34.20 |
| Apr 13, 2022 | 36.15 |
| Apr 12, 2022 | 37.65 |
| Apr 11, 2022 | 40.65 |
| Apr 8, 2022 | 42.90 |
| Apr 7, 2022 | 43.35 |
| Apr 6, 2022 | 46.05 |
| Apr 5, 2022 | 50.85 |
| Apr 4, 2022 | 54.60 |
| Apr 1, 2022 | 49.05 |
| Mar 31, 2022 | 44.55 |
| Mar 30, 2022 | 44.40 |
| Mar 29, 2022 | 46.95 |
| Mar 28, 2022 | 49.35 |
| Mar 25, 2022 | 51.75 |
| Mar 24, 2022 | 53.85 |
| Mar 23, 2022 | 53.40 |
| Mar 22, 2022 | 52.65 |
| Mar 21, 2022 | 40.05 |
| Mar 18, 2022 | 42.60 |
| Mar 17, 2022 | 39.30 |
| Mar 16, 2022 | 33.90 |
| Mar 15, 2022 | 32.55 |
| Mar 14, 2022 | 30.75 |
| Mar 11, 2022 | 33.15 |
| Mar 10, 2022 | 36.45 |
| Mar 9, 2022 | 42.00 |
| Mar 8, 2022 | 32.85 |
| Mar 7, 2022 | 32.70 |
| Mar 4, 2022 | 33.30 |
| Mar 3, 2022 | 34.35 |
| Mar 2, 2022 | 36.90 |
| Mar 1, 2022 | 35.70 |
| Feb 28, 2022 | 39.15 |
| Feb 25, 2022 | 37.65 |
| Feb 24, 2022 | 40.05 |
| Feb 23, 2022 | 37.65 |
| Feb 22, 2022 | 41.40 |
| Feb 18, 2022 | 45.75 |
| Feb 17, 2022 | 49.20 |
| Feb 16, 2022 | 53.85 |
| Feb 15, 2022 | 55.35 |
| Feb 14, 2022 | 54.30 |
| Feb 11, 2022 | 52.95 |
| Feb 10, 2022 | 57.75 |
| Feb 9, 2022 | 53.55 |
| Feb 8, 2022 | 70.20 |
| Feb 7, 2022 | 49.20 |
| Feb 4, 2022 | 58.65 |
| Feb 3, 2022 | 59.70 |
| Feb 2, 2022 | 61.20 |
| Feb 1, 2022 | 73.95 |
| Jan 31, 2022 | 73.95 |
| Jan 28, 2022 | 65.10 |
| Jan 27, 2022 | 66.90 |
| Jan 26, 2022 | 76.65 |
| Jan 25, 2022 | 81.00 |
| Jan 24, 2022 | 79.20 |
| Jan 21, 2022 | 80.70 |
| Jan 20, 2022 | 92.10 |
| Jan 19, 2022 | 81.90 |
| Jan 18, 2022 | 83.85 |
| Jan 14, 2022 | 94.50 |
| Jan 13, 2022 | 104.25 |
| Jan 12, 2022 | 115.95 |
| Jan 11, 2022 | 120.75 |
| Jan 10, 2022 | 121.35 |
| Jan 7, 2022 | 130.80 |
| Jan 6, 2022 | 138.75 |
| Jan 5, 2022 | 133.65 |
| Jan 4, 2022 | 144.90 |
| Jan 3, 2022 | 167.25 |
| Dec 31, 2021 | 156.15 |
| Dec 30, 2021 | 195.60 |
| Dec 29, 2021 | 206.10 |
| Dec 28, 2021 | 216.45 |
| Dec 27, 2021 | 210.60 |
| Dec 23, 2021 | 239.55 |
| Dec 22, 2021 | 244.65 |
| Dec 21, 2021 | 159.45 |
| Dec 20, 2021 | 168.90 |
| Dec 17, 2021 | 49.65 |
| Dec 16, 2021 | 52.80 |
| Dec 15, 2021 | 60.45 |
| Dec 14, 2021 | 57.90 |
| Dec 13, 2021 | 71.70 |
| Dec 10, 2021 | 84.90 |
| Dec 9, 2021 | 88.05 |
| Dec 8, 2021 | 97.35 |
| Dec 7, 2021 | 101.10 |
| Dec 6, 2021 | 100.50 |
| Dec 3, 2021 | 102.15 |
| Dec 2, 2021 | 109.35 |
| Dec 1, 2021 | 111.00 |
| Nov 30, 2021 | 135.00 |
| Nov 29, 2021 | 148.80 |
| Nov 26, 2021 | 164.40 |
| Nov 24, 2021 | 197.55 |
| Nov 23, 2021 | 167.70 |
| Nov 22, 2021 | 584.70 |
| Nov 19, 2021 | 481.65 |
| Nov 18, 2021 | 609.00 |
| Nov 17, 2021 | 680.40 |
| Nov 16, 2021 | 684.45 |
| Nov 15, 2021 | 777.45 |
| Nov 12, 2021 | 653.25 |
| Nov 11, 2021 | 778.65 |
| Nov 10, 2021 | 675.00 |
| Nov 9, 2021 | 724.50 |