Society Pass (SOPA) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Society Pass | 457,914.39 | -15.03 Mn | 887,340.00 | -0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | -0.02 |
| May 19, 2026 | -0.05 |
| May 18, 2026 | -0.06 |
| May 15, 2026 | -0.05 |
| May 14, 2026 | -0.09 |
| May 13, 2026 | -0.08 |
| May 12, 2026 | -0.11 |
| May 11, 2026 | -0.12 |
| May 8, 2026 | -0.12 |
| May 7, 2026 | -0.12 |
| May 6, 2026 | -0.12 |
| May 5, 2026 | -0.12 |
| May 4, 2026 | -0.13 |
| May 1, 2026 | -0.13 |
| Apr 30, 2026 | -0.13 |
| Apr 29, 2026 | -0.13 |
| Apr 28, 2026 | -0.13 |
| Apr 27, 2026 | -0.14 |
| Apr 24, 2026 | -0.14 |
| Apr 23, 2026 | -0.15 |
| Apr 22, 2026 | -0.16 |
| Apr 21, 2026 | -0.17 |
| Apr 20, 2026 | -0.17 |
| Apr 17, 2026 | -0.17 |
| Apr 16, 2026 | -0.18 |
| Apr 15, 2026 | -0.17 |
| Apr 14, 2026 | -0.11 |
| Apr 13, 2026 | -0.12 |
| Apr 10, 2026 | -0.12 |
| Apr 9, 2026 | -0.13 |
| Apr 8, 2026 | -0.14 |
| Apr 7, 2026 | -0.14 |
| Apr 6, 2026 | -0.14 |
| Apr 2, 2026 | -0.14 |
| Apr 1, 2026 | -0.12 |
| Mar 31, 2026 | -0.14 |
| Mar 30, 2026 | -0.14 |
| Mar 27, 2026 | -0.17 |
| Mar 26, 2026 | -0.18 |
| Mar 25, 2026 | -0.18 |
| Mar 24, 2026 | -0.19 |
| Mar 23, 2026 | -0.19 |
| Mar 20, 2026 | -0.18 |
| Mar 19, 2026 | -0.20 |
| Mar 18, 2026 | -0.22 |
| Mar 17, 2026 | -0.21 |
| Mar 16, 2026 | -0.21 |
| Mar 13, 2026 | -0.21 |
| Mar 12, 2026 | -0.21 |
| Mar 11, 2026 | -0.22 |
| Mar 10, 2026 | -0.20 |
| Mar 9, 2026 | -0.21 |
| Mar 6, 2026 | -0.21 |
| Mar 5, 2026 | -0.21 |
| Mar 4, 2026 | -0.22 |
| Mar 3, 2026 | -0.21 |
| Mar 2, 2026 | -0.22 |
| Feb 27, 2026 | -0.24 |
| Feb 26, 2026 | -0.25 |
| Feb 25, 2026 | -0.23 |
| Feb 24, 2026 | -0.23 |
| Feb 23, 2026 | -0.21 |
| Feb 20, 2026 | -0.23 |
| Feb 19, 2026 | -0.24 |
| Feb 18, 2026 | -0.27 |
| Feb 17, 2026 | -0.31 |
| Feb 13, 2026 | -0.23 |
| Feb 12, 2026 | -0.21 |
| Feb 11, 2026 | -0.29 |
| Feb 10, 2026 | -0.37 |
| Feb 9, 2026 | -0.51 |
| Feb 6, 2026 | -0.50 |
| Feb 5, 2026 | -0.58 |
| Feb 4, 2026 | -0.62 |
| Feb 3, 2026 | -0.65 |
| Feb 2, 2026 | -0.66 |
| Jan 30, 2026 | -0.69 |
| Jan 29, 2026 | -0.74 |
| Jan 28, 2026 | -0.65 |
| Jan 27, 2026 | -0.72 |
| Jan 26, 2026 | -0.75 |
| Jan 23, 2026 | -0.81 |
| Jan 22, 2026 | -0.76 |
| Jan 21, 2026 | -0.70 |
| Jan 20, 2026 | -0.72 |
| Jan 16, 2026 | -0.77 |
| Jan 15, 2026 | -0.83 |
| Jan 14, 2026 | -0.87 |
| Jan 13, 2026 | -0.78 |
| Jan 12, 2026 | -0.91 |
| Jan 9, 2026 | -0.88 |
| Jan 8, 2026 | -0.91 |
| Jan 7, 2026 | -0.98 |
| Jan 6, 2026 | -1.01 |
| Jan 5, 2026 | -0.80 |
| Jan 2, 2026 | -1.15 |
| Dec 31, 2025 | -1.23 |
| Dec 30, 2025 | -1.05 |
| Dec 29, 2025 | -0.95 |
| Dec 26, 2025 | -0.59 |
| Dec 24, 2025 | -0.37 |
| Dec 23, 2025 | -0.40 |
| Dec 22, 2025 | -0.38 |
| Dec 19, 2025 | -0.35 |
| Dec 18, 2025 | -0.39 |
| Dec 17, 2025 | -0.34 |
| Dec 16, 2025 | -0.36 |
| Dec 15, 2025 | -0.37 |
| Dec 12, 2025 | -0.43 |
| Dec 11, 2025 | -0.43 |
| Dec 10, 2025 | -0.49 |
| Dec 9, 2025 | -0.46 |
| Dec 8, 2025 | -0.47 |
| Dec 5, 2025 | -0.48 |
| Dec 4, 2025 | -0.49 |
| Dec 3, 2025 | -0.47 |
| Dec 2, 2025 | -0.42 |
| Dec 1, 2025 | -0.42 |
| Nov 28, 2025 | -0.44 |
| Nov 26, 2025 | -0.42 |
| Nov 25, 2025 | -0.40 |
| Nov 24, 2025 | -0.40 |
| Nov 21, 2025 | -0.40 |
| Nov 20, 2025 | -0.42 |
| Nov 19, 2025 | -0.46 |
| Nov 18, 2025 | -0.48 |
| Nov 17, 2025 | -0.47 |
| Nov 14, 2025 | -0.48 |
| Nov 13, 2025 | -0.54 |
| Nov 12, 2025 | -0.64 |
| Nov 11, 2025 | -0.58 |
| Nov 10, 2025 | -0.58 |
| Nov 7, 2025 | -0.57 |
| Nov 6, 2025 | -0.59 |
| Nov 5, 2025 | -0.63 |
| Nov 4, 2025 | -0.66 |
| Nov 3, 2025 | -0.70 |
| Oct 31, 2025 | -0.81 |
| Oct 30, 2025 | -0.83 |
| Oct 29, 2025 | -0.91 |
| Oct 28, 2025 | -0.94 |
| Oct 27, 2025 | -0.98 |
| Oct 24, 2025 | -0.86 |
| Oct 23, 2025 | -0.95 |
| Oct 22, 2025 | -0.86 |
| Oct 21, 2025 | -0.93 |
| Oct 20, 2025 | -1.09 |
| Oct 17, 2025 | -1.00 |
| Oct 16, 2025 | -0.81 |
| Oct 15, 2025 | -0.90 |
| Oct 14, 2025 | -0.95 |
| Oct 13, 2025 | -0.88 |
| Oct 10, 2025 | -1.00 |
| Oct 9, 2025 | -1.10 |
| Oct 8, 2025 | -1.33 |
| Oct 7, 2025 | -1.48 |
| Oct 6, 2025 | -1.71 |
| Oct 3, 2025 | -0.46 |
| Oct 2, 2025 | -0.38 |
| Oct 1, 2025 | -0.37 |
| Sep 30, 2025 | -0.38 |
| Sep 29, 2025 | -42.73 |
| Sep 26, 2025 | -42.36 |
| Sep 25, 2025 | -41.33 |
| Sep 24, 2025 | -42.36 |
| Sep 23, 2025 | -43.10 |
| Sep 22, 2025 | -44.20 |
| Sep 19, 2025 | -42.36 |
| Sep 18, 2025 | -45.67 |
| Sep 17, 2025 | -43.83 |
| Sep 16, 2025 | -44.94 |
| Sep 15, 2025 | -44.57 |
| Sep 12, 2025 | -43.83 |
| Sep 11, 2025 | -44.20 |
| Sep 10, 2025 | -43.10 |
| Sep 9, 2025 | -43.83 |
| Sep 8, 2025 | -48.25 |
| Sep 5, 2025 | -43.83 |
| Sep 4, 2025 | -45.86 |
| Sep 3, 2025 | -46.96 |
| Sep 2, 2025 | -47.88 |
| Aug 29, 2025 | -49.36 |
| Aug 28, 2025 | -49.73 |
| Aug 27, 2025 | -48.62 |
| Aug 26, 2025 | -48.25 |
| Aug 25, 2025 | -48.99 |
| Aug 22, 2025 | -51.20 |
| Aug 21, 2025 | -53.41 |
| Aug 20, 2025 | -48.99 |
| Aug 19, 2025 | -47.52 |
| Aug 18, 2025 | -49.36 |
| Aug 15, 2025 | -48.84 |
| Aug 14, 2025 | -59.67 |
| Aug 13, 2025 | -46.78 |
| Aug 12, 2025 | -45.27 |
| Aug 11, 2025 | -40.89 |
| Aug 8, 2025 | -41.99 |
| Aug 7, 2025 | -40.33 |
| Aug 6, 2025 | -42.17 |
| Aug 5, 2025 | -44.20 |
| Aug 4, 2025 | -44.20 |
| Aug 1, 2025 | -43.10 |
| Jul 31, 2025 | -45.31 |
| Jul 30, 2025 | -44.57 |
| Jul 29, 2025 | -44.94 |
| Jul 28, 2025 | -45.67 |
| Jul 25, 2025 | -46.04 |
| Jul 24, 2025 | -46.04 |
| Jul 23, 2025 | -46.41 |
| Jul 22, 2025 | -47.15 |
| Jul 21, 2025 | -49.36 |
| Jul 18, 2025 | -45.31 |
| Jul 17, 2025 | -45.31 |
| Jul 16, 2025 | -43.10 |
| Jul 15, 2025 | -44.20 |
| Jul 14, 2025 | -45.67 |
| Jul 11, 2025 | -46.41 |
| Jul 10, 2025 | -46.04 |
| Jul 9, 2025 | -47.15 |
| Jul 8, 2025 | -48.99 |
| Jul 7, 2025 | -49.36 |
| Jul 3, 2025 | -50.09 |
| Jul 2, 2025 | -50.09 |
| Jul 1, 2025 | -51.57 |
| Jun 30, 2025 | -50.83 |
| Jun 27, 2025 | 7.06 |
| Jun 26, 2025 | 7.06 |
| Jun 25, 2025 | 6.57 |
| Jun 24, 2025 | 6.62 |
| Jun 23, 2025 | 6.57 |
| Jun 20, 2025 | 6.62 |
| Jun 18, 2025 | 6.60 |
| Jun 17, 2025 | 6.95 |
| Jun 16, 2025 | 7.54 |
| Jun 13, 2025 | 7.11 |
| Jun 12, 2025 | 7.59 |
| Jun 11, 2025 | 7.49 |
| Jun 10, 2025 | 7.49 |
| Jun 9, 2025 | 7.38 |
| Jun 6, 2025 | 7.70 |
| Jun 5, 2025 | 7.38 |
| Jun 4, 2025 | 6.89 |
| Jun 3, 2025 | 6.79 |
| Jun 2, 2025 | 6.68 |
| May 30, 2025 | 7.06 |
| May 29, 2025 | 7.00 |
| May 28, 2025 | 7.49 |
| May 27, 2025 | 8.54 |
| May 23, 2025 | 7.49 |
| May 22, 2025 | 6.89 |
| May 21, 2025 | 6.25 |
| May 20, 2025 | 6.25 |
| May 19, 2025 | 6.36 |
| May 16, 2025 | 6.25 |
| May 15, 2025 | 6.19 |
| May 14, 2025 | 6.41 |
| May 13, 2025 | 6.62 |
| May 12, 2025 | 6.62 |
| May 9, 2025 | 6.79 |
| May 8, 2025 | 6.84 |
| May 7, 2025 | 6.19 |
| May 6, 2025 | 6.36 |
| May 5, 2025 | 6.19 |
| May 2, 2025 | 6.62 |
| May 1, 2025 | 6.36 |
| Apr 30, 2025 | 4.45 |
| Apr 29, 2025 | 4.65 |
| Apr 28, 2025 | 4.69 |
| Apr 25, 2025 | 4.98 |
| Apr 24, 2025 | 4.79 |
| Apr 23, 2025 | 4.52 |
| Apr 22, 2025 | 4.36 |
| Apr 21, 2025 | 4.13 |
| Apr 17, 2025 | 4.25 |
| Apr 16, 2025 | 3.58 |
| Apr 15, 2025 | 3.75 |
| Apr 14, 2025 | 3.82 |
| Apr 11, 2025 | 4.02 |
| Apr 10, 2025 | 3.79 |
| Apr 9, 2025 | 4.03 |
| Apr 8, 2025 | 3.98 |
| Apr 7, 2025 | 4.03 |
| Apr 4, 2025 | 4.10 |
| Apr 3, 2025 | 4.40 |
| Apr 2, 2025 | 4.41 |
| Apr 1, 2025 | 4.63 |
| Mar 31, 2025 | 4.88 |
| Mar 28, 2025 | 0.58 |
| Mar 27, 2025 | 0.62 |
| Mar 26, 2025 | 0.63 |
| Mar 25, 2025 | 0.70 |
| Mar 24, 2025 | 0.70 |
| Mar 21, 2025 | 0.71 |
| Mar 20, 2025 | 0.72 |
| Mar 19, 2025 | 0.72 |
| Mar 18, 2025 | 0.74 |
| Mar 17, 2025 | 0.76 |
| Mar 14, 2025 | 0.72 |
| Mar 13, 2025 | 0.69 |
| Mar 12, 2025 | 0.73 |
| Mar 11, 2025 | 0.76 |
| Mar 10, 2025 | 0.73 |
| Mar 7, 2025 | 0.70 |
| Mar 6, 2025 | 0.73 |
| Mar 5, 2025 | 0.76 |
| Mar 4, 2025 | 0.78 |
| Mar 3, 2025 | 0.78 |
| Feb 28, 2025 | 0.87 |
| Feb 27, 2025 | 0.91 |
| Feb 26, 2025 | 0.96 |
| Feb 25, 2025 | 0.86 |
| Feb 24, 2025 | 0.99 |
| Feb 21, 2025 | 1.06 |
| Feb 20, 2025 | 1.22 |
| Feb 19, 2025 | 1.34 |
| Feb 18, 2025 | 1.88 |
| Feb 14, 2025 | 2.36 |
| Feb 13, 2025 | 2.89 |
| Feb 12, 2025 | 2.74 |
| Feb 11, 2025 | 3.53 |
| Feb 10, 2025 | 1.60 |
| Feb 7, 2025 | 1.38 |
| Feb 6, 2025 | 1.28 |
| Feb 5, 2025 | 1.10 |
| Feb 4, 2025 | 1.30 |
| Feb 3, 2025 | 1.50 |
| Jan 31, 2025 | 0.94 |
| Jan 30, 2025 | 0.61 |
| Jan 29, 2025 | 0.60 |
| Jan 28, 2025 | 0.60 |
| Jan 27, 2025 | 0.64 |
| Jan 24, 2025 | 0.73 |
| Jan 23, 2025 | 0.70 |
| Jan 22, 2025 | 0.73 |
| Jan 21, 2025 | 0.79 |
| Jan 17, 2025 | 0.55 |
| Jan 16, 2025 | 0.56 |
| Jan 15, 2025 | 0.56 |
| Jan 14, 2025 | 0.55 |
| Jan 13, 2025 | 0.55 |
| Jan 10, 2025 | 0.57 |
| Jan 8, 2025 | 0.60 |
| Jan 7, 2025 | 0.60 |
| Jan 6, 2025 | 0.64 |
| Jan 3, 2025 | 0.65 |
| Jan 2, 2025 | 0.56 |
| Dec 31, 2024 | 0.55 |
| Dec 30, 2024 | -0.90 |
| Dec 27, 2024 | -0.88 |
| Dec 26, 2024 | -0.89 |
| Dec 24, 2024 | -0.87 |
| Dec 23, 2024 | -0.87 |
| Dec 20, 2024 | -0.80 |
| Dec 19, 2024 | -0.79 |
| Dec 18, 2024 | -0.79 |
| Dec 17, 2024 | -0.81 |
| Dec 16, 2024 | -0.82 |
| Dec 13, 2024 | -0.84 |
| Dec 12, 2024 | -0.86 |
| Dec 11, 2024 | -0.88 |
| Dec 10, 2024 | -0.88 |
| Dec 9, 2024 | -0.88 |
| Dec 6, 2024 | -0.83 |
| Dec 5, 2024 | -0.84 |
| Dec 4, 2024 | -0.89 |
| Dec 3, 2024 | -0.92 |
| Dec 2, 2024 | -0.93 |
| Nov 29, 2024 | -0.96 |
| Nov 27, 2024 | -0.94 |
| Nov 26, 2024 | -0.93 |
| Nov 25, 2024 | -0.97 |
| Nov 22, 2024 | -0.93 |
| Nov 21, 2024 | -0.93 |
| Nov 20, 2024 | -0.92 |
| Nov 19, 2024 | -0.93 |
| Nov 18, 2024 | -0.89 |
| Nov 15, 2024 | -0.94 |
| Nov 14, 2024 | -0.93 |
| Nov 13, 2024 | -0.91 |
| Nov 12, 2024 | -0.91 |
| Nov 11, 2024 | -0.91 |
| Nov 8, 2024 | -0.92 |
| Nov 7, 2024 | -0.95 |
| Nov 6, 2024 | -0.91 |
| Nov 5, 2024 | -0.90 |
| Nov 4, 2024 | -0.89 |
| Nov 1, 2024 | -0.91 |
| Oct 31, 2024 | -0.93 |
| Oct 30, 2024 | -0.96 |
| Oct 29, 2024 | -0.97 |
| Oct 28, 2024 | -0.96 |
| Oct 25, 2024 | -0.93 |
| Oct 24, 2024 | -0.97 |
| Oct 23, 2024 | -1.04 |
| Oct 22, 2024 | -1.10 |
| Oct 21, 2024 | -1.07 |
| Oct 18, 2024 | -1.00 |
| Oct 17, 2024 | -0.93 |
| Oct 16, 2024 | -1.05 |
| Oct 15, 2024 | -0.96 |
| Oct 14, 2024 | -0.94 |
| Oct 11, 2024 | -0.92 |
| Oct 10, 2024 | -0.91 |
| Oct 9, 2024 | -0.93 |
| Oct 8, 2024 | -0.88 |
| Oct 7, 2024 | -0.90 |
| Oct 4, 2024 | -0.91 |
| Oct 3, 2024 | -0.95 |
| Oct 2, 2024 | -0.91 |
| Oct 1, 2024 | -0.89 |
| Sep 30, 2024 | -0.90 |
| Sep 27, 2024 | -0.33 |
| Sep 26, 2024 | -0.34 |
| Sep 25, 2024 | -0.40 |
| Sep 24, 2024 | -0.43 |
| Sep 23, 2024 | -0.43 |
| Sep 20, 2024 | -0.36 |
| Sep 19, 2024 | -0.35 |
| Sep 18, 2024 | -0.28 |
| Sep 17, 2024 | -0.29 |
| Sep 16, 2024 | -0.27 |
| Sep 13, 2024 | -0.26 |
| Sep 12, 2024 | -0.26 |
| Sep 11, 2024 | -0.27 |
| Sep 10, 2024 | -0.26 |
| Sep 9, 2024 | -0.28 |
| Sep 6, 2024 | -0.30 |
| Sep 5, 2024 | -0.32 |
| Sep 4, 2024 | -0.31 |
| Sep 3, 2024 | -0.35 |
| Aug 30, 2024 | -0.34 |
| Aug 29, 2024 | -0.35 |
| Aug 28, 2024 | -0.35 |
| Aug 27, 2024 | -0.39 |
| Aug 26, 2024 | -0.35 |
| Aug 23, 2024 | -0.32 |
| Aug 22, 2024 | -0.32 |
| Aug 21, 2024 | -0.34 |
| Aug 20, 2024 | -0.34 |
| Aug 19, 2024 | -0.34 |
| Aug 16, 2024 | -0.36 |
| Aug 15, 2024 | -0.39 |
| Aug 14, 2024 | -0.40 |
| Aug 13, 2024 | -0.40 |
| Aug 12, 2024 | -0.43 |
| Aug 9, 2024 | -0.43 |
| Aug 8, 2024 | -0.43 |
| Aug 7, 2024 | -0.42 |
| Aug 6, 2024 | -0.47 |
| Aug 5, 2024 | -0.48 |
| Aug 2, 2024 | -0.52 |
| Aug 1, 2024 | -0.52 |
| Jul 31, 2024 | -0.57 |
| Jul 30, 2024 | -0.50 |
| Jul 29, 2024 | -0.50 |
| Jul 26, 2024 | -0.51 |
| Jul 25, 2024 | -0.49 |
| Jul 24, 2024 | -0.46 |
| Jul 23, 2024 | -0.54 |
| Jul 22, 2024 | -0.51 |
| Jul 19, 2024 | -0.43 |
| Jul 18, 2024 | -0.43 |
| Jul 17, 2024 | -0.43 |
| Jul 16, 2024 | -0.44 |
| Jul 15, 2024 | -0.44 |
| Jul 12, 2024 | -0.43 |
| Jul 11, 2024 | -0.43 |
| Jul 10, 2024 | -0.44 |
| Jul 9, 2024 | -0.37 |
| Jul 8, 2024 | -0.36 |
| Jul 5, 2024 | -0.37 |
| Jul 3, 2024 | -0.40 |
| Jul 2, 2024 | -0.43 |
| Jul 1, 2024 | -0.41 |
| Mar 28, 2024 | -0.46 |
| Mar 27, 2024 | -0.45 |
| Mar 26, 2024 | -0.46 |
| Mar 25, 2024 | -0.48 |
| Mar 22, 2024 | -0.43 |
| Mar 21, 2024 | -0.45 |
| Mar 20, 2024 | -0.45 |
| Mar 19, 2024 | -0.45 |
| Mar 18, 2024 | -0.46 |
| Mar 15, 2024 | -0.47 |
| Mar 14, 2024 | -0.50 |
| Mar 13, 2024 | -0.52 |
| Mar 12, 2024 | -0.54 |
| Mar 11, 2024 | -0.57 |
| Mar 8, 2024 | -0.53 |
| Mar 7, 2024 | -0.53 |
| Mar 6, 2024 | -0.55 |
| Mar 5, 2024 | -0.54 |
| Mar 4, 2024 | -0.60 |
| Mar 1, 2024 | -0.55 |
| Feb 29, 2024 | -0.53 |
| Feb 28, 2024 | -0.55 |
| Feb 27, 2024 | -0.56 |
| Feb 26, 2024 | -0.54 |
| Feb 23, 2024 | -0.54 |
| Feb 22, 2024 | -0.57 |
| Feb 21, 2024 | -0.57 |
| Feb 20, 2024 | -0.56 |
| Feb 16, 2024 | -0.61 |
| Feb 15, 2024 | -0.63 |
| Feb 14, 2024 | -0.64 |
| Feb 13, 2024 | -0.63 |
| Feb 12, 2024 | -0.57 |
| Feb 9, 2024 | -0.58 |
| Feb 8, 2024 | -0.48 |
| Feb 7, 2024 | -0.51 |
| Feb 6, 2024 | -0.48 |
| Feb 5, 2024 | -0.46 |
| Feb 2, 2024 | -0.47 |
| Feb 1, 2024 | -0.49 |
| Jan 31, 2024 | -0.54 |
| Jan 30, 2024 | -0.53 |
| Jan 29, 2024 | -0.57 |
| Jan 26, 2024 | -0.58 |
| Jan 25, 2024 | -0.56 |
| Jan 24, 2024 | -0.59 |
| Jan 23, 2024 | -0.59 |
| Jan 22, 2024 | -0.62 |
| Jan 19, 2024 | -0.63 |
| Jan 18, 2024 | -0.65 |
| Jan 17, 2024 | -0.73 |
| Jan 16, 2024 | -0.70 |
| Jan 12, 2024 | -0.72 |
| Jan 11, 2024 | -0.74 |
| Jan 10, 2024 | -0.74 |
| Jan 9, 2024 | -0.78 |
| Jan 8, 2024 | -0.77 |
| Jan 5, 2024 | -0.79 |
| Jan 4, 2024 | -0.84 |
| Jan 3, 2024 | -0.86 |
| Jan 2, 2024 | -0.89 |
| Dec 29, 2023 | -0.90 |
| Dec 28, 2023 | -0.95 |
| Dec 27, 2023 | -0.97 |
| Dec 26, 2023 | -0.92 |
| Dec 22, 2023 | -0.99 |
| Dec 21, 2023 | -0.78 |
| Dec 20, 2023 | -0.79 |
| Dec 19, 2023 | -0.77 |
| Dec 18, 2023 | -0.77 |
| Dec 15, 2023 | -0.83 |
| Dec 14, 2023 | -0.84 |
| Dec 13, 2023 | -0.85 |
| Dec 12, 2023 | -0.88 |
| Dec 11, 2023 | -0.86 |
| Dec 8, 2023 | -0.85 |
| Dec 7, 2023 | -0.82 |
| Dec 6, 2023 | -0.76 |
| Dec 5, 2023 | -0.80 |
| Dec 4, 2023 | -0.81 |
| Dec 1, 2023 | -0.81 |
| Nov 30, 2023 | -0.79 |
| Nov 29, 2023 | -0.83 |
| Nov 28, 2023 | -0.84 |
| Nov 27, 2023 | -0.83 |
| Nov 24, 2023 | -0.78 |
| Nov 22, 2023 | -0.83 |
| Nov 21, 2023 | -0.81 |
| Nov 20, 2023 | -0.72 |
| Nov 17, 2023 | -0.77 |
| Nov 16, 2023 | -0.80 |
| Nov 15, 2023 | -0.85 |
| Nov 14, 2023 | -0.86 |
| Nov 13, 2023 | -0.86 |
| Nov 10, 2023 | -0.85 |
| Nov 9, 2023 | -0.85 |
| Nov 8, 2023 | -0.84 |
| Nov 7, 2023 | -0.88 |
| Nov 6, 2023 | -0.97 |
| Nov 3, 2023 | -0.99 |
| Nov 2, 2023 | -1.01 |
| Nov 1, 2023 | -1.08 |
| Oct 31, 2023 | -1.16 |
| Oct 30, 2023 | -1.09 |
| Oct 27, 2023 | -0.96 |
| Oct 26, 2023 | -0.87 |
| Oct 25, 2023 | -0.87 |
| Oct 24, 2023 | -0.87 |
| Oct 23, 2023 | -0.81 |
| Oct 20, 2023 | -0.80 |
| Oct 19, 2023 | -0.82 |
| Oct 18, 2023 | -0.87 |
| Oct 17, 2023 | -0.90 |
| Oct 16, 2023 | -0.90 |
| Oct 13, 2023 | -0.96 |
| Oct 12, 2023 | -1.07 |
| Oct 11, 2023 | -0.80 |
| Oct 10, 2023 | -0.88 |
| Oct 9, 2023 | -0.90 |
| Oct 6, 2023 | -1.02 |
| Oct 5, 2023 | -1.01 |
| Oct 4, 2023 | -1.05 |
| Oct 3, 2023 | -1.03 |
| Oct 2, 2023 | -1.14 |
| Sep 29, 2023 | -0.86 |
| Sep 28, 2023 | -0.84 |
| Sep 27, 2023 | -0.84 |
| Sep 26, 2023 | -0.85 |
| Sep 25, 2023 | -0.91 |
| Sep 22, 2023 | -0.90 |
| Sep 21, 2023 | -1.04 |
| Sep 20, 2023 | -1.08 |
| Sep 19, 2023 | -1.08 |
| Sep 18, 2023 | -1.09 |
| Sep 15, 2023 | -1.09 |
| Sep 14, 2023 | -0.98 |
| Sep 13, 2023 | -0.97 |
| Sep 12, 2023 | -0.91 |
| Sep 11, 2023 | -0.92 |
| Sep 8, 2023 | -0.94 |
| Sep 7, 2023 | -0.99 |
| Sep 6, 2023 | -0.96 |
| Sep 5, 2023 | -0.97 |
| Sep 1, 2023 | -0.98 |
| Aug 31, 2023 | -0.97 |
| Aug 30, 2023 | -0.97 |
| Aug 29, 2023 | -0.95 |
| Aug 28, 2023 | -1.00 |
| Aug 25, 2023 | -1.05 |
| Aug 24, 2023 | -1.05 |
| Aug 23, 2023 | -0.93 |
| Aug 22, 2023 | -0.98 |
| Aug 21, 2023 | -1.11 |
| Aug 18, 2023 | -1.00 |
| Aug 17, 2023 | -1.04 |
| Aug 16, 2023 | -1.07 |
| Aug 15, 2023 | -1.08 |
| Aug 14, 2023 | -1.08 |
| Aug 11, 2023 | -1.08 |
| Aug 10, 2023 | -1.00 |
| Aug 9, 2023 | -1.03 |
| Aug 8, 2023 | -1.07 |
| Aug 7, 2023 | -1.07 |
| Aug 4, 2023 | -1.13 |
| Aug 3, 2023 | -1.09 |
| Aug 2, 2023 | -1.11 |
| Aug 1, 2023 | -1.12 |
| Jul 31, 2023 | -1.11 |
| Jul 28, 2023 | -1.13 |
| Jul 27, 2023 | -1.12 |
| Jul 26, 2023 | -1.13 |
| Jul 25, 2023 | -1.18 |
| Jul 24, 2023 | -1.19 |
| Jul 21, 2023 | -1.11 |
| Jul 20, 2023 | -1.11 |
| Jul 19, 2023 | -1.18 |
| Jul 18, 2023 | -1.12 |
| Jul 17, 2023 | -1.05 |
| Jul 14, 2023 | -1.10 |
| Jul 13, 2023 | -1.25 |
| Jul 12, 2023 | -1.44 |
| Jul 11, 2023 | -1.37 |
| Jul 10, 2023 | -1.18 |
| Jul 7, 2023 | -1.13 |
| Jul 6, 2023 | -1.07 |
| Jul 5, 2023 | -1.11 |
| Jul 3, 2023 | -1.11 |
| Jun 30, 2023 | -1.15 |
| Mar 29, 2023 | -24.29 |
| Mar 28, 2023 | -24.03 |
| Mar 27, 2023 | -24.37 |
| Mar 24, 2023 | -25.37 |
| Mar 23, 2023 | -25.37 |
| Mar 22, 2023 | -29.76 |
| Mar 21, 2023 | -27.81 |
| Mar 20, 2023 | -26.84 |
| Mar 17, 2023 | -25.13 |
| Mar 16, 2023 | -25.62 |
| Mar 15, 2023 | -25.13 |
| Mar 14, 2023 | -23.91 |
| Mar 13, 2023 | -23.81 |
| Mar 10, 2023 | -23.67 |
| Mar 9, 2023 | -25.62 |
| Mar 8, 2023 | -24.12 |
| Mar 7, 2023 | -23.49 |
| Mar 6, 2023 | -23.91 |
| Mar 3, 2023 | -24.88 |
| Mar 2, 2023 | -23.91 |
| Mar 1, 2023 | -25.37 |
| Feb 28, 2023 | -26.84 |
| Feb 27, 2023 | -24.88 |
| Feb 24, 2023 | -25.13 |
| Feb 23, 2023 | -25.37 |
| Feb 22, 2023 | -25.13 |
| Feb 21, 2023 | -24.64 |
| Feb 17, 2023 | -25.37 |
| Feb 16, 2023 | -26.10 |
| Feb 15, 2023 | -26.10 |
| Feb 14, 2023 | -25.62 |
| Feb 13, 2023 | -25.13 |
| Feb 10, 2023 | -24.40 |
| Feb 9, 2023 | -25.37 |
| Feb 8, 2023 | -28.30 |
| Feb 7, 2023 | -30.98 |
| Feb 6, 2023 | -29.03 |
| Feb 3, 2023 | -27.32 |
| Feb 2, 2023 | -27.32 |
| Feb 1, 2023 | -25.37 |
| Jan 31, 2023 | -27.08 |
| Jan 30, 2023 | -28.30 |
| Jan 27, 2023 | -25.13 |
| Jan 26, 2023 | -24.70 |
| Jan 25, 2023 | -24.40 |
| Jan 24, 2023 | -24.31 |
| Jan 23, 2023 | -24.27 |
| Jan 20, 2023 | -24.64 |
| Jan 19, 2023 | -24.64 |
| Jan 18, 2023 | -26.59 |
| Jan 17, 2023 | -25.86 |
| Jan 13, 2023 | -24.83 |
| Jan 12, 2023 | -24.35 |
| Jan 11, 2023 | -23.42 |
| Jan 10, 2023 | -23.42 |
| Jan 9, 2023 | -23.13 |
| Jan 6, 2023 | -22.60 |
| Jan 5, 2023 | -23.15 |
| Jan 4, 2023 | -23.64 |
| Jan 3, 2023 | -24.09 |
| Dec 30, 2022 | -18.16 |
| Dec 29, 2022 | -17.89 |
| Dec 28, 2022 | -17.90 |
| Dec 27, 2022 | -18.53 |
| Dec 23, 2022 | -20.36 |
| Dec 22, 2022 | -20.00 |
| Dec 21, 2022 | -22.93 |
| Dec 20, 2022 | -23.48 |
| Dec 19, 2022 | -22.38 |
| Dec 16, 2022 | -23.30 |
| Dec 15, 2022 | -24.03 |
| Dec 14, 2022 | -23.85 |
| Dec 13, 2022 | -25.14 |
| Dec 12, 2022 | -25.65 |
| Dec 9, 2022 | -26.42 |
| Dec 8, 2022 | -26.60 |
| Dec 7, 2022 | -26.24 |
| Dec 6, 2022 | -27.34 |
| Dec 5, 2022 | -28.80 |
| Dec 2, 2022 | -29.91 |
| Dec 1, 2022 | -29.36 |
| Nov 30, 2022 | -27.89 |
| Nov 29, 2022 | -26.24 |
| Nov 28, 2022 | -26.60 |
| Nov 25, 2022 | -27.15 |
| Nov 23, 2022 | -26.60 |
| Nov 22, 2022 | -26.42 |
| Nov 21, 2022 | -26.24 |
| Nov 18, 2022 | -28.99 |
| Nov 17, 2022 | -30.09 |
| Nov 16, 2022 | -29.17 |
| Nov 15, 2022 | -30.46 |
| Nov 14, 2022 | -31.19 |
| Nov 11, 2022 | -29.72 |
| Nov 10, 2022 | -27.76 |
| Nov 9, 2022 | -26.79 |
| Nov 8, 2022 | -29.91 |
| Nov 7, 2022 | -31.37 |
| Nov 4, 2022 | -29.35 |
| Nov 3, 2022 | -27.15 |
| Nov 2, 2022 | -27.52 |
| Nov 1, 2022 | -28.44 |
| Oct 31, 2022 | -27.52 |
| Oct 28, 2022 | -29.17 |
| Oct 27, 2022 | -29.72 |
| Oct 26, 2022 | -29.17 |
| Oct 25, 2022 | -28.07 |
| Oct 24, 2022 | -28.99 |
| Oct 21, 2022 | -26.05 |
| Oct 20, 2022 | -26.24 |
| Oct 19, 2022 | -25.87 |
| Oct 18, 2022 | -27.52 |
| Oct 17, 2022 | -26.60 |
| Oct 14, 2022 | -27.15 |
| Oct 13, 2022 | -28.07 |
| Oct 12, 2022 | -27.52 |
| Oct 11, 2022 | -28.07 |
| Oct 10, 2022 | -28.99 |
| Oct 7, 2022 | -29.91 |
| Oct 6, 2022 | -30.64 |
| Oct 5, 2022 | -30.64 |
| Oct 4, 2022 | -30.46 |
| Oct 3, 2022 | -27.89 |
| Sep 30, 2022 | -28.62 |
| Sep 29, 2022 | -35.37 |
| Sep 28, 2022 | -36.31 |
| Sep 27, 2022 | -34.67 |
| Sep 26, 2022 | -34.67 |
| Sep 23, 2022 | -34.67 |
| Sep 22, 2022 | -37.95 |
| Sep 21, 2022 | -39.59 |
| Sep 20, 2022 | -38.89 |
| Sep 19, 2022 | -39.36 |
| Sep 16, 2022 | -40.76 |
| Sep 15, 2022 | -43.57 |
| Sep 14, 2022 | -43.57 |
| Sep 13, 2022 | -41.70 |
| Sep 12, 2022 | -44.04 |
| Sep 9, 2022 | -44.51 |
| Sep 8, 2022 | -42.87 |
| Sep 7, 2022 | -41.70 |
| Sep 6, 2022 | -41.00 |
| Sep 2, 2022 | -42.40 |
| Sep 1, 2022 | -44.51 |
| Aug 31, 2022 | -44.28 |
| Aug 30, 2022 | -43.81 |
| Aug 29, 2022 | -44.75 |
| Aug 26, 2022 | -46.15 |
| Aug 25, 2022 | -46.85 |
| Aug 24, 2022 | -45.92 |
| Aug 23, 2022 | -45.68 |
| Aug 22, 2022 | -44.98 |
| Aug 19, 2022 | -45.68 |
| Aug 18, 2022 | -47.79 |
| Aug 17, 2022 | -49.90 |
| Aug 16, 2022 | -50.84 |
| Aug 15, 2022 | -50.60 |
| Aug 12, 2022 | -51.07 |
| Aug 11, 2022 | -59.27 |
| Aug 10, 2022 | -53.65 |
| Aug 9, 2022 | -46.15 |
| Aug 8, 2022 | -50.60 |
| Aug 5, 2022 | -54.35 |
| Aug 4, 2022 | -55.29 |
| Aug 3, 2022 | -43.81 |
| Aug 2, 2022 | -42.37 |
| Aug 1, 2022 | -41.70 |
| Jul 29, 2022 | -40.53 |
| Jul 28, 2022 | -43.11 |
| Jul 27, 2022 | -42.87 |
| Jul 26, 2022 | -43.11 |
| Jul 25, 2022 | -43.57 |
| Jul 22, 2022 | -45.45 |
| Jul 21, 2022 | -45.68 |
| Jul 20, 2022 | -46.85 |
| Jul 19, 2022 | -45.45 |
| Jul 18, 2022 | -44.98 |
| Jul 15, 2022 | -45.21 |
| Jul 14, 2022 | -44.75 |
| Jul 13, 2022 | -46.62 |
| Jul 12, 2022 | -46.62 |
| Jul 11, 2022 | -46.39 |
| Jul 8, 2022 | -46.62 |
| Jul 7, 2022 | -45.21 |
| Jul 6, 2022 | -46.15 |
| Jul 5, 2022 | -47.56 |
| Jul 1, 2022 | -44.51 |
| Jun 30, 2022 | -45.45 |
| Jun 29, 2022 | -49.43 |
| Jun 28, 2022 | -53.99 |
| Jun 27, 2022 | -56.27 |
| Jun 24, 2022 | -55.00 |
| Jun 23, 2022 | -58.55 |
| Jun 22, 2022 | -54.24 |
| Jun 21, 2022 | -53.74 |
| Jun 17, 2022 | -53.23 |
| Jun 16, 2022 | -50.95 |
| Jun 15, 2022 | -56.02 |
| Jun 14, 2022 | -52.97 |
| Jun 13, 2022 | -49.93 |
| Jun 10, 2022 | -53.23 |
| Jun 9, 2022 | -55.51 |
| Jun 8, 2022 | -60.33 |
| Jun 7, 2022 | -61.85 |
| Jun 6, 2022 | -57.54 |
| Jun 3, 2022 | -58.80 |
| Jun 2, 2022 | -52.97 |
| Jun 1, 2022 | -48.92 |
| May 31, 2022 | -51.96 |
| May 27, 2022 | -53.48 |
| May 26, 2022 | -50.44 |
| May 25, 2022 | -51.20 |
| May 24, 2022 | -53.61 |
| May 23, 2022 | -54.50 |
| May 20, 2022 | -48.41 |
| May 19, 2022 | -46.13 |
| May 18, 2022 | -45.37 |
| May 17, 2022 | -45.37 |
| May 16, 2022 | -43.09 |
| May 13, 2022 | -44.10 |
| May 12, 2022 | -40.55 |
| May 11, 2022 | -40.30 |
| May 10, 2022 | -48.16 |
| May 9, 2022 | -60.58 |
| May 6, 2022 | -47.91 |
| May 5, 2022 | -49.17 |
| May 4, 2022 | -52.97 |
| May 3, 2022 | -51.20 |
| May 2, 2022 | -52.97 |
| Apr 29, 2022 | -50.95 |
| Apr 28, 2022 | -51.96 |
| Apr 27, 2022 | -50.44 |
| Apr 26, 2022 | -50.95 |
| Apr 25, 2022 | -54.50 |
| Apr 22, 2022 | -55.76 |
| Apr 21, 2022 | -51.45 |
| Apr 20, 2022 | -54.75 |
| Apr 19, 2022 | -58.80 |
| Apr 18, 2022 | -57.03 |
| Apr 14, 2022 | -57.79 |
| Apr 13, 2022 | -61.09 |
| Apr 12, 2022 | -63.62 |
| Apr 11, 2022 | -68.69 |
| Apr 8, 2022 | -72.49 |
| Apr 7, 2022 | -73.25 |
| Apr 6, 2022 | -77.81 |
| Apr 5, 2022 | -85.93 |
| Apr 4, 2022 | -92.26 |
| Apr 1, 2022 | -82.88 |
| Mar 31, 2022 | -75.28 |
| Mar 30, 2022 | -38.77 |
| Mar 29, 2022 | -41.00 |
| Mar 28, 2022 | -43.10 |
| Mar 25, 2022 | -45.19 |
| Mar 24, 2022 | -47.03 |
| Mar 23, 2022 | -46.63 |
| Mar 22, 2022 | -45.98 |
| Mar 21, 2022 | -34.98 |
| Mar 18, 2022 | -37.20 |
| Mar 17, 2022 | -34.32 |
| Mar 16, 2022 | -29.60 |
| Mar 15, 2022 | -28.43 |
| Mar 14, 2022 | -26.85 |
| Mar 11, 2022 | -28.95 |
| Mar 10, 2022 | -31.83 |
| Mar 9, 2022 | -36.68 |
| Mar 8, 2022 | -28.69 |
| Mar 7, 2022 | -28.56 |
| Mar 4, 2022 | -29.08 |
| Mar 3, 2022 | -30.00 |
| Mar 2, 2022 | -32.22 |
| Mar 1, 2022 | -31.18 |
| Feb 28, 2022 | -34.19 |
| Feb 25, 2022 | -32.88 |
| Feb 24, 2022 | -34.98 |
| Feb 23, 2022 | -32.88 |
| Feb 22, 2022 | -36.15 |
| Feb 18, 2022 | -39.95 |
| Feb 17, 2022 | -42.97 |
| Feb 16, 2022 | -47.03 |
| Feb 15, 2022 | -48.34 |
| Feb 14, 2022 | -47.42 |
| Feb 11, 2022 | -46.24 |
| Feb 10, 2022 | -50.43 |
| Feb 9, 2022 | -46.76 |
| Feb 8, 2022 | -61.31 |
| Feb 7, 2022 | -42.97 |
| Feb 4, 2022 | -51.22 |
| Feb 3, 2022 | -52.14 |
| Feb 2, 2022 | -53.45 |
| Feb 1, 2022 | -64.58 |
| Jan 31, 2022 | -64.58 |
| Jan 28, 2022 | -56.85 |
| Jan 27, 2022 | -58.42 |
| Jan 26, 2022 | -66.94 |
| Jan 25, 2022 | -70.74 |
| Jan 24, 2022 | -69.16 |
| Jan 21, 2022 | -70.47 |
| Jan 20, 2022 | -80.43 |
| Jan 19, 2022 | -71.52 |
| Jan 18, 2022 | -73.23 |
| Jan 14, 2022 | -82.53 |
| Jan 13, 2022 | -91.04 |
| Jan 12, 2022 | -101.26 |
| Jan 11, 2022 | -105.45 |
| Jan 10, 2022 | -105.97 |
| Jan 7, 2022 | -114.23 |
| Jan 6, 2022 | -121.17 |
| Jan 5, 2022 | -116.72 |
| Jan 4, 2022 | -126.54 |
| Jan 3, 2022 | -146.06 |
| Dec 31, 2021 | -136.36 |
| Dec 30, 2021 | -524.02 |
| Dec 29, 2021 | -552.15 |
| Dec 28, 2021 | -579.88 |
| Dec 27, 2021 | -564.20 |
| Dec 23, 2021 | -641.76 |
| Dec 22, 2021 | -655.42 |
| Dec 21, 2021 | -427.17 |
| Dec 20, 2021 | -452.49 |
| Dec 17, 2021 | -133.01 |
| Dec 16, 2021 | -141.45 |
| Dec 15, 2021 | -161.95 |
| Dec 14, 2021 | -155.12 |
| Dec 13, 2021 | -192.09 |
| Dec 10, 2021 | -227.45 |
| Dec 9, 2021 | -235.89 |
| Dec 8, 2021 | -260.80 |
| Dec 7, 2021 | -270.85 |
| Dec 6, 2021 | -269.24 |
| Dec 3, 2021 | -273.66 |
| Dec 2, 2021 | -292.95 |
| Dec 1, 2021 | -297.37 |
| Nov 30, 2021 | -361.67 |
| Nov 29, 2021 | -398.64 |
| Nov 26, 2021 | -440.43 |
| Nov 24, 2021 | -529.24 |
| Nov 23, 2021 | -449.27 |
| Nov 22, 2021 | -1,566.43 |
| Nov 19, 2021 | -1,290.35 |
| Nov 18, 2021 | -1,631.53 |
| Nov 17, 2021 | -1,822.81 |
| Nov 16, 2021 | -1,833.66 |
| Nov 15, 2021 | -2,082.81 |
| Nov 12, 2021 | -1,750.07 |
| Nov 11, 2021 | -2,086.02 |
| Nov 10, 2021 | -1,808.34 |
| Nov 9, 2021 | -1,940.95 |