Society Pass (SOPA) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Society Pass | 457,914.39 | -15.03 Mn | 887,340.00 | 0.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | 0.80 |
| May 19, 2026 | 0.77 |
| May 18, 2026 | 0.76 |
| May 15, 2026 | 0.77 |
| May 14, 2026 | 0.73 |
| May 13, 2026 | 0.74 |
| May 12, 2026 | 0.71 |
| May 11, 2026 | 0.70 |
| May 8, 2026 | 0.70 |
| May 7, 2026 | 0.70 |
| May 6, 2026 | 0.70 |
| May 5, 2026 | 0.70 |
| May 4, 2026 | 0.69 |
| May 1, 2026 | 0.69 |
| Apr 30, 2026 | 0.70 |
| Apr 29, 2026 | 0.69 |
| Apr 28, 2026 | 0.69 |
| Apr 27, 2026 | 0.68 |
| Apr 24, 2026 | 0.68 |
| Apr 23, 2026 | 0.67 |
| Apr 22, 2026 | 0.66 |
| Apr 21, 2026 | 0.65 |
| Apr 20, 2026 | 0.65 |
| Apr 17, 2026 | 0.65 |
| Apr 16, 2026 | 0.64 |
| Apr 15, 2026 | 0.65 |
| Apr 14, 2026 | 0.71 |
| Apr 13, 2026 | 0.70 |
| Apr 10, 2026 | 0.70 |
| Apr 9, 2026 | 0.69 |
| Apr 8, 2026 | 0.68 |
| Apr 7, 2026 | 0.68 |
| Apr 6, 2026 | 0.68 |
| Apr 2, 2026 | 0.68 |
| Apr 1, 2026 | 0.70 |
| Mar 31, 2026 | 0.68 |
| Mar 30, 2026 | 0.68 |
| Mar 27, 2026 | 0.65 |
| Mar 26, 2026 | 0.64 |
| Mar 25, 2026 | 0.64 |
| Mar 24, 2026 | 0.63 |
| Mar 23, 2026 | 0.63 |
| Mar 20, 2026 | 0.64 |
| Mar 19, 2026 | 0.62 |
| Mar 18, 2026 | 0.60 |
| Mar 17, 2026 | 0.61 |
| Mar 16, 2026 | 0.61 |
| Mar 13, 2026 | 0.61 |
| Mar 12, 2026 | 0.61 |
| Mar 11, 2026 | 0.60 |
| Mar 10, 2026 | 0.62 |
| Mar 9, 2026 | 0.61 |
| Mar 6, 2026 | 0.61 |
| Mar 5, 2026 | 0.61 |
| Mar 4, 2026 | 0.60 |
| Mar 3, 2026 | 0.61 |
| Mar 2, 2026 | 0.60 |
| Feb 27, 2026 | 0.59 |
| Feb 26, 2026 | 0.57 |
| Feb 25, 2026 | 0.59 |
| Feb 24, 2026 | 0.59 |
| Feb 23, 2026 | 0.61 |
| Feb 20, 2026 | 0.60 |
| Feb 19, 2026 | 0.58 |
| Feb 18, 2026 | 0.55 |
| Feb 17, 2026 | 0.51 |
| Feb 13, 2026 | 0.59 |
| Feb 12, 2026 | 0.61 |
| Feb 11, 2026 | 0.53 |
| Feb 10, 2026 | 0.46 |
| Feb 9, 2026 | 0.31 |
| Feb 6, 2026 | 0.32 |
| Feb 5, 2026 | 0.24 |
| Feb 4, 2026 | 0.20 |
| Feb 3, 2026 | 0.17 |
| Feb 2, 2026 | 0.16 |
| Jan 30, 2026 | 0.13 |
| Jan 29, 2026 | 0.08 |
| Jan 28, 2026 | 0.17 |
| Jan 27, 2026 | 0.10 |
| Jan 26, 2026 | 0.07 |
| Jan 23, 2026 | 0.01 |
| Jan 22, 2026 | 0.06 |
| Jan 21, 2026 | 0.12 |
| Jan 20, 2026 | 0.10 |
| Jan 16, 2026 | 0.05 |
| Jan 15, 2026 | -0.01 |
| Jan 14, 2026 | -0.05 |
| Jan 13, 2026 | 0.04 |
| Jan 12, 2026 | -0.09 |
| Jan 9, 2026 | -0.06 |
| Jan 8, 2026 | -0.09 |
| Jan 7, 2026 | -0.16 |
| Jan 6, 2026 | -0.20 |
| Jan 5, 2026 | 0.02 |
| Jan 2, 2026 | -0.33 |
| Dec 31, 2025 | -0.41 |
| Dec 30, 2025 | -0.23 |
| Dec 29, 2025 | -0.13 |
| Dec 26, 2025 | 0.23 |
| Dec 24, 2025 | 0.45 |
| Dec 23, 2025 | 0.42 |
| Dec 22, 2025 | 0.44 |
| Dec 19, 2025 | 0.47 |
| Dec 18, 2025 | 0.43 |
| Dec 17, 2025 | 0.48 |
| Dec 16, 2025 | 0.46 |
| Dec 15, 2025 | 0.45 |
| Dec 12, 2025 | 0.39 |
| Dec 11, 2025 | 0.39 |
| Dec 10, 2025 | 0.33 |
| Dec 9, 2025 | 0.36 |
| Dec 8, 2025 | 0.35 |
| Dec 5, 2025 | 0.34 |
| Dec 4, 2025 | 0.33 |
| Dec 3, 2025 | 0.35 |
| Dec 2, 2025 | 0.40 |
| Dec 1, 2025 | 0.40 |
| Nov 28, 2025 | 0.38 |
| Nov 26, 2025 | 0.40 |
| Nov 25, 2025 | 0.42 |
| Nov 24, 2025 | 0.42 |
| Nov 21, 2025 | 0.42 |
| Nov 20, 2025 | 0.40 |
| Nov 19, 2025 | 0.36 |
| Nov 18, 2025 | 0.34 |
| Nov 17, 2025 | 0.35 |
| Nov 14, 2025 | 0.34 |
| Nov 13, 2025 | 0.28 |
| Nov 12, 2025 | 0.18 |
| Nov 11, 2025 | 0.24 |
| Nov 10, 2025 | 0.24 |
| Nov 7, 2025 | 0.25 |
| Nov 6, 2025 | 0.23 |
| Nov 5, 2025 | 0.19 |
| Nov 4, 2025 | 0.16 |
| Nov 3, 2025 | 0.12 |
| Oct 31, 2025 | 0.01 |
| Oct 30, 2025 | -0.01 |
| Oct 29, 2025 | -0.09 |
| Oct 28, 2025 | -0.12 |
| Oct 27, 2025 | -0.16 |
| Oct 24, 2025 | -0.04 |
| Oct 23, 2025 | -0.13 |
| Oct 22, 2025 | -0.04 |
| Oct 21, 2025 | -0.11 |
| Oct 20, 2025 | -0.27 |
| Oct 17, 2025 | -0.18 |
| Oct 16, 2025 | 0.01 |
| Oct 15, 2025 | -0.08 |
| Oct 14, 2025 | -0.13 |
| Oct 13, 2025 | -0.06 |
| Oct 10, 2025 | -0.18 |
| Oct 9, 2025 | -0.28 |
| Oct 8, 2025 | -0.51 |
| Oct 7, 2025 | -0.66 |
| Oct 6, 2025 | -0.89 |
| Oct 3, 2025 | 0.36 |
| Oct 2, 2025 | 0.44 |
| Oct 1, 2025 | 0.45 |
| Sep 30, 2025 | 0.44 |
| Sep 29, 2025 | 29.68 |
| Sep 26, 2025 | 30.12 |
| Sep 25, 2025 | 31.34 |
| Sep 24, 2025 | 30.12 |
| Sep 23, 2025 | 29.24 |
| Sep 22, 2025 | 27.92 |
| Sep 19, 2025 | 30.12 |
| Sep 18, 2025 | 26.17 |
| Sep 17, 2025 | 28.36 |
| Sep 16, 2025 | 27.04 |
| Sep 15, 2025 | 27.48 |
| Sep 12, 2025 | 28.36 |
| Sep 11, 2025 | 27.92 |
| Sep 10, 2025 | 29.24 |
| Sep 9, 2025 | 28.36 |
| Sep 8, 2025 | 23.09 |
| Sep 5, 2025 | 28.36 |
| Sep 4, 2025 | 25.95 |
| Sep 3, 2025 | 24.63 |
| Sep 2, 2025 | 23.53 |
| Aug 29, 2025 | 21.78 |
| Aug 28, 2025 | 21.34 |
| Aug 27, 2025 | 22.65 |
| Aug 26, 2025 | 23.09 |
| Aug 25, 2025 | 22.22 |
| Aug 22, 2025 | 19.58 |
| Aug 21, 2025 | 16.95 |
| Aug 20, 2025 | 22.22 |
| Aug 19, 2025 | 23.97 |
| Aug 18, 2025 | 21.78 |
| Aug 15, 2025 | 22.39 |
| Aug 14, 2025 | 9.49 |
| Aug 13, 2025 | 24.85 |
| Aug 12, 2025 | 26.65 |
| Aug 11, 2025 | 31.87 |
| Aug 8, 2025 | 30.55 |
| Aug 7, 2025 | 32.53 |
| Aug 6, 2025 | 30.34 |
| Aug 5, 2025 | 27.92 |
| Aug 4, 2025 | 27.92 |
| Aug 1, 2025 | 29.24 |
| Jul 31, 2025 | 26.60 |
| Jul 30, 2025 | 27.48 |
| Jul 29, 2025 | 27.04 |
| Jul 28, 2025 | 26.17 |
| Jul 25, 2025 | 25.73 |
| Jul 24, 2025 | 25.73 |
| Jul 23, 2025 | 25.29 |
| Jul 22, 2025 | 24.41 |
| Jul 21, 2025 | 21.78 |
| Jul 18, 2025 | 26.60 |
| Jul 17, 2025 | 26.60 |
| Jul 16, 2025 | 29.24 |
| Jul 15, 2025 | 27.92 |
| Jul 14, 2025 | 26.17 |
| Jul 11, 2025 | 25.29 |
| Jul 10, 2025 | 25.73 |
| Jul 9, 2025 | 24.41 |
| Jul 8, 2025 | 22.22 |
| Jul 7, 2025 | 21.78 |
| Jul 3, 2025 | 20.90 |
| Jul 2, 2025 | 20.90 |
| Jul 1, 2025 | 19.14 |
| Jun 30, 2025 | 20.02 |
| Jun 27, 2025 | -7.30 |
| Jun 26, 2025 | -7.30 |
| Jun 25, 2025 | -7.78 |
| Jun 24, 2025 | -7.72 |
| Jun 23, 2025 | -7.78 |
| Jun 20, 2025 | -7.72 |
| Jun 18, 2025 | -7.75 |
| Jun 17, 2025 | -7.41 |
| Jun 16, 2025 | -6.83 |
| Jun 13, 2025 | -7.25 |
| Jun 12, 2025 | -6.78 |
| Jun 11, 2025 | -6.88 |
| Jun 10, 2025 | -6.88 |
| Jun 9, 2025 | -6.99 |
| Jun 6, 2025 | -6.67 |
| Jun 5, 2025 | -6.99 |
| Jun 4, 2025 | -7.46 |
| Jun 3, 2025 | -7.57 |
| Jun 2, 2025 | -7.67 |
| May 30, 2025 | -7.30 |
| May 29, 2025 | -7.36 |
| May 28, 2025 | -6.88 |
| May 27, 2025 | -5.86 |
| May 23, 2025 | -6.88 |
| May 22, 2025 | -7.46 |
| May 21, 2025 | -8.09 |
| May 20, 2025 | -8.09 |
| May 19, 2025 | -7.99 |
| May 16, 2025 | -8.09 |
| May 15, 2025 | -8.14 |
| May 14, 2025 | -7.93 |
| May 13, 2025 | -7.72 |
| May 12, 2025 | -7.72 |
| May 9, 2025 | -7.57 |
| May 8, 2025 | -7.51 |
| May 7, 2025 | -8.14 |
| May 6, 2025 | -7.99 |
| May 5, 2025 | -8.14 |
| May 2, 2025 | -7.72 |
| May 1, 2025 | -7.99 |
| Apr 30, 2025 | -9.84 |
| Apr 29, 2025 | -9.64 |
| Apr 28, 2025 | -9.61 |
| Apr 25, 2025 | -9.32 |
| Apr 24, 2025 | -9.51 |
| Apr 23, 2025 | -9.77 |
| Apr 22, 2025 | -9.93 |
| Apr 21, 2025 | -10.16 |
| Apr 17, 2025 | -10.04 |
| Apr 16, 2025 | -10.69 |
| Apr 15, 2025 | -10.53 |
| Apr 14, 2025 | -10.45 |
| Apr 11, 2025 | -10.26 |
| Apr 10, 2025 | -10.49 |
| Apr 9, 2025 | -10.25 |
| Apr 8, 2025 | -10.30 |
| Apr 7, 2025 | -10.25 |
| Apr 4, 2025 | -10.18 |
| Apr 3, 2025 | -9.89 |
| Apr 2, 2025 | -9.88 |
| Apr 1, 2025 | -9.67 |
| Mar 31, 2025 | -9.42 |
| Mar 28, 2025 | -6.91 |
| Mar 27, 2025 | -6.67 |
| Mar 26, 2025 | -6.63 |
| Mar 25, 2025 | -6.15 |
| Mar 24, 2025 | -6.19 |
| Mar 21, 2025 | -6.07 |
| Mar 20, 2025 | -6.03 |
| Mar 19, 2025 | -6.03 |
| Mar 18, 2025 | -5.91 |
| Mar 17, 2025 | -5.75 |
| Mar 14, 2025 | -6.03 |
| Mar 13, 2025 | -6.23 |
| Mar 12, 2025 | -5.95 |
| Mar 11, 2025 | -5.79 |
| Mar 10, 2025 | -5.99 |
| Mar 7, 2025 | -6.15 |
| Mar 6, 2025 | -5.95 |
| Mar 5, 2025 | -5.75 |
| Mar 4, 2025 | -5.67 |
| Mar 3, 2025 | -5.63 |
| Feb 28, 2025 | -5.08 |
| Feb 27, 2025 | -4.80 |
| Feb 26, 2025 | -4.48 |
| Feb 25, 2025 | -5.16 |
| Feb 24, 2025 | -4.28 |
| Feb 21, 2025 | -3.80 |
| Feb 20, 2025 | -2.81 |
| Feb 19, 2025 | -2.01 |
| Feb 18, 2025 | 1.45 |
| Feb 14, 2025 | 4.55 |
| Feb 13, 2025 | 8.01 |
| Feb 12, 2025 | 7.02 |
| Feb 11, 2025 | 12.11 |
| Feb 10, 2025 | -0.34 |
| Feb 7, 2025 | -1.73 |
| Feb 6, 2025 | -2.41 |
| Feb 5, 2025 | -3.60 |
| Feb 4, 2025 | -2.25 |
| Feb 3, 2025 | -1.02 |
| Jan 31, 2025 | -4.64 |
| Jan 30, 2025 | -6.77 |
| Jan 29, 2025 | -6.77 |
| Jan 28, 2025 | -6.78 |
| Jan 27, 2025 | -6.55 |
| Jan 24, 2025 | -5.95 |
| Jan 23, 2025 | -6.19 |
| Jan 22, 2025 | -5.95 |
| Jan 21, 2025 | -5.55 |
| Jan 17, 2025 | -7.15 |
| Jan 16, 2025 | -7.04 |
| Jan 15, 2025 | -7.04 |
| Jan 14, 2025 | -7.10 |
| Jan 13, 2025 | -7.14 |
| Jan 10, 2025 | -7.01 |
| Jan 8, 2025 | -6.81 |
| Jan 7, 2025 | -6.78 |
| Jan 6, 2025 | -6.55 |
| Jan 3, 2025 | -6.49 |
| Jan 2, 2025 | -7.04 |
| Dec 31, 2024 | -7.11 |
| Dec 30, 2024 | 0.32 |
| Dec 27, 2024 | 0.33 |
| Dec 26, 2024 | 0.33 |
| Dec 24, 2024 | 0.34 |
| Dec 23, 2024 | 0.34 |
| Dec 20, 2024 | 0.37 |
| Dec 19, 2024 | 0.38 |
| Dec 18, 2024 | 0.38 |
| Dec 17, 2024 | 0.37 |
| Dec 16, 2024 | 0.36 |
| Dec 13, 2024 | 0.35 |
| Dec 12, 2024 | 0.34 |
| Dec 11, 2024 | 0.33 |
| Dec 10, 2024 | 0.33 |
| Dec 9, 2024 | 0.33 |
| Dec 6, 2024 | 0.36 |
| Dec 5, 2024 | 0.35 |
| Dec 4, 2024 | 0.33 |
| Dec 3, 2024 | 0.31 |
| Dec 2, 2024 | 0.31 |
| Nov 29, 2024 | 0.29 |
| Nov 27, 2024 | 0.30 |
| Nov 26, 2024 | 0.31 |
| Nov 25, 2024 | 0.29 |
| Nov 22, 2024 | 0.31 |
| Nov 21, 2024 | 0.31 |
| Nov 20, 2024 | 0.31 |
| Nov 19, 2024 | 0.31 |
| Nov 18, 2024 | 0.33 |
| Nov 15, 2024 | 0.30 |
| Nov 14, 2024 | 0.31 |
| Nov 13, 2024 | 0.32 |
| Nov 12, 2024 | 0.32 |
| Nov 11, 2024 | 0.32 |
| Nov 8, 2024 | 0.31 |
| Nov 7, 2024 | 0.30 |
| Nov 6, 2024 | 0.32 |
| Nov 5, 2024 | 0.32 |
| Nov 4, 2024 | 0.33 |
| Nov 1, 2024 | 0.32 |
| Oct 31, 2024 | 0.31 |
| Oct 30, 2024 | 0.29 |
| Oct 29, 2024 | 0.29 |
| Oct 28, 2024 | 0.29 |
| Oct 25, 2024 | 0.31 |
| Oct 24, 2024 | 0.29 |
| Oct 23, 2024 | 0.25 |
| Oct 22, 2024 | 0.22 |
| Oct 21, 2024 | 0.23 |
| Oct 18, 2024 | 0.27 |
| Oct 17, 2024 | 0.31 |
| Oct 16, 2024 | 0.25 |
| Oct 15, 2024 | 0.29 |
| Oct 14, 2024 | 0.30 |
| Oct 11, 2024 | 0.31 |
| Oct 10, 2024 | 0.32 |
| Oct 9, 2024 | 0.31 |
| Oct 8, 2024 | 0.33 |
| Oct 7, 2024 | 0.32 |
| Oct 4, 2024 | 0.32 |
| Oct 3, 2024 | 0.30 |
| Oct 2, 2024 | 0.32 |
| Oct 1, 2024 | 0.33 |
| Sep 30, 2024 | 0.32 |
| Sep 27, 2024 | -0.13 |
| Sep 26, 2024 | -0.15 |
| Sep 25, 2024 | -0.19 |
| Sep 24, 2024 | -0.21 |
| Sep 23, 2024 | -0.21 |
| Sep 20, 2024 | -0.16 |
| Sep 19, 2024 | -0.15 |
| Sep 18, 2024 | -0.10 |
| Sep 17, 2024 | -0.11 |
| Sep 16, 2024 | -0.09 |
| Sep 13, 2024 | -0.09 |
| Sep 12, 2024 | -0.09 |
| Sep 11, 2024 | -0.09 |
| Sep 10, 2024 | -0.09 |
| Sep 9, 2024 | -0.10 |
| Sep 6, 2024 | -0.11 |
| Sep 5, 2024 | -0.13 |
| Sep 4, 2024 | -0.12 |
| Sep 3, 2024 | -0.15 |
| Aug 30, 2024 | -0.15 |
| Aug 29, 2024 | -0.15 |
| Aug 28, 2024 | -0.16 |
| Aug 27, 2024 | -0.18 |
| Aug 26, 2024 | -0.15 |
| Aug 23, 2024 | -0.13 |
| Aug 22, 2024 | -0.13 |
| Aug 21, 2024 | -0.14 |
| Aug 20, 2024 | -0.14 |
| Aug 19, 2024 | -0.14 |
| Aug 16, 2024 | -0.16 |
| Aug 15, 2024 | -0.18 |
| Aug 14, 2024 | -0.19 |
| Aug 13, 2024 | -0.19 |
| Aug 12, 2024 | -0.21 |
| Aug 9, 2024 | -0.21 |
| Aug 8, 2024 | -0.21 |
| Aug 7, 2024 | -0.21 |
| Aug 6, 2024 | -0.24 |
| Aug 5, 2024 | -0.25 |
| Aug 2, 2024 | -0.28 |
| Aug 1, 2024 | -0.28 |
| Jul 31, 2024 | -0.31 |
| Jul 30, 2024 | -0.26 |
| Jul 29, 2024 | -0.26 |
| Jul 26, 2024 | -0.27 |
| Jul 25, 2024 | -0.26 |
| Jul 24, 2024 | -0.23 |
| Jul 23, 2024 | -0.29 |
| Jul 22, 2024 | -0.27 |
| Jul 19, 2024 | -0.21 |
| Jul 18, 2024 | -0.21 |
| Jul 17, 2024 | -0.21 |
| Jul 16, 2024 | -0.22 |
| Jul 15, 2024 | -0.22 |
| Jul 12, 2024 | -0.21 |
| Jul 11, 2024 | -0.21 |
| Jul 10, 2024 | -0.22 |
| Jul 9, 2024 | -0.17 |
| Jul 8, 2024 | -0.16 |
| Jul 5, 2024 | -0.17 |
| Jul 3, 2024 | -0.19 |
| Jul 2, 2024 | -0.21 |
| Jul 1, 2024 | -0.20 |
| Mar 28, 2024 | 0.13 |
| Mar 27, 2024 | 0.13 |
| Mar 26, 2024 | 0.12 |
| Mar 25, 2024 | 0.10 |
| Mar 22, 2024 | 0.14 |
| Mar 21, 2024 | 0.13 |
| Mar 20, 2024 | 0.13 |
| Mar 19, 2024 | 0.13 |
| Mar 18, 2024 | 0.12 |
| Mar 15, 2024 | 0.11 |
| Mar 14, 2024 | 0.10 |
| Mar 13, 2024 | 0.08 |
| Mar 12, 2024 | 0.06 |
| Mar 11, 2024 | 0.04 |
| Mar 8, 2024 | 0.07 |
| Mar 7, 2024 | 0.07 |
| Mar 6, 2024 | 0.05 |
| Mar 5, 2024 | 0.06 |
| Mar 4, 2024 | 0.02 |
| Mar 1, 2024 | 0.06 |
| Feb 29, 2024 | 0.07 |
| Feb 28, 2024 | 0.06 |
| Feb 27, 2024 | 0.05 |
| Feb 26, 2024 | 0.06 |
| Feb 23, 2024 | 0.07 |
| Feb 22, 2024 | 0.04 |
| Feb 21, 2024 | 0.04 |
| Feb 20, 2024 | 0.04 |
| Feb 16, 2024 | 0.01 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | -0.01 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.04 |
| Feb 9, 2024 | 0.03 |
| Feb 8, 2024 | 0.10 |
| Feb 7, 2024 | 0.09 |
| Feb 6, 2024 | 0.11 |
| Feb 5, 2024 | 0.12 |
| Feb 2, 2024 | 0.11 |
| Feb 1, 2024 | 0.10 |
| Jan 31, 2024 | 0.06 |
| Jan 30, 2024 | 0.07 |
| Jan 29, 2024 | 0.04 |
| Jan 26, 2024 | 0.04 |
| Jan 25, 2024 | 0.05 |
| Jan 24, 2024 | 0.02 |
| Jan 23, 2024 | 0.02 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | -0.01 |
| Jan 17, 2024 | -0.08 |
| Jan 16, 2024 | -0.05 |
| Jan 12, 2024 | -0.07 |
| Jan 11, 2024 | -0.09 |
| Jan 10, 2024 | -0.08 |
| Jan 9, 2024 | -0.11 |
| Jan 8, 2024 | -0.11 |
| Jan 5, 2024 | -0.12 |
| Jan 4, 2024 | -0.16 |
| Jan 3, 2024 | -0.17 |
| Jan 2, 2024 | -0.20 |
| Dec 29, 2023 | 0.01 |
| Dec 28, 2023 | -0.02 |
| Dec 27, 2023 | -0.04 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | -0.05 |
| Dec 21, 2023 | 0.09 |
| Dec 20, 2023 | 0.08 |
| Dec 19, 2023 | 0.09 |
| Dec 18, 2023 | 0.09 |
| Dec 15, 2023 | 0.05 |
| Dec 14, 2023 | 0.05 |
| Dec 13, 2023 | 0.05 |
| Dec 12, 2023 | 0.02 |
| Dec 11, 2023 | 0.04 |
| Dec 8, 2023 | 0.04 |
| Dec 7, 2023 | 0.06 |
| Dec 6, 2023 | 0.10 |
| Dec 5, 2023 | 0.08 |
| Dec 4, 2023 | 0.07 |
| Dec 1, 2023 | 0.07 |
| Nov 30, 2023 | 0.08 |
| Nov 29, 2023 | 0.06 |
| Nov 28, 2023 | 0.05 |
| Nov 27, 2023 | 0.06 |
| Nov 24, 2023 | 0.09 |
| Nov 22, 2023 | 0.06 |
| Nov 21, 2023 | 0.07 |
| Nov 20, 2023 | 0.12 |
| Nov 17, 2023 | 0.10 |
| Nov 16, 2023 | 0.07 |
| Nov 15, 2023 | 0.04 |
| Nov 14, 2023 | 0.04 |
| Nov 13, 2023 | 0.04 |
| Nov 10, 2023 | 0.04 |
| Nov 9, 2023 | 0.04 |
| Nov 8, 2023 | 0.05 |
| Nov 7, 2023 | 0.02 |
| Nov 6, 2023 | -0.04 |
| Nov 3, 2023 | -0.05 |
| Nov 2, 2023 | -0.06 |
| Nov 1, 2023 | -0.11 |
| Oct 31, 2023 | -0.15 |
| Oct 30, 2023 | -0.11 |
| Oct 27, 2023 | -0.03 |
| Oct 26, 2023 | 0.03 |
| Oct 25, 2023 | 0.03 |
| Oct 24, 2023 | 0.03 |
| Oct 23, 2023 | 0.07 |
| Oct 20, 2023 | 0.07 |
| Oct 19, 2023 | 0.06 |
| Oct 18, 2023 | 0.03 |
| Oct 17, 2023 | 0.01 |
| Oct 16, 2023 | 0.01 |
| Oct 13, 2023 | -0.03 |
| Oct 12, 2023 | -0.10 |
| Oct 11, 2023 | 0.07 |
| Oct 10, 2023 | 0.02 |
| Oct 9, 2023 | 0.01 |
| Oct 6, 2023 | -0.06 |
| Oct 5, 2023 | -0.06 |
| Oct 4, 2023 | -0.09 |
| Oct 3, 2023 | -0.07 |
| Oct 2, 2023 | -0.14 |
| Sep 29, 2023 | 0.04 |
| Sep 28, 2023 | 0.06 |
| Sep 27, 2023 | 0.06 |
| Sep 26, 2023 | 0.05 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.01 |
| Sep 21, 2023 | -0.11 |
| Sep 20, 2023 | -0.14 |
| Sep 19, 2023 | -0.14 |
| Sep 18, 2023 | -0.15 |
| Sep 15, 2023 | -0.15 |
| Sep 14, 2023 | -0.06 |
| Sep 13, 2023 | -0.05 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | -0.01 |
| Sep 8, 2023 | -0.02 |
| Sep 7, 2023 | -0.06 |
| Sep 6, 2023 | -0.04 |
| Sep 5, 2023 | -0.05 |
| Sep 1, 2023 | -0.06 |
| Aug 31, 2023 | -0.05 |
| Aug 30, 2023 | -0.05 |
| Aug 29, 2023 | -0.04 |
| Aug 28, 2023 | -0.08 |
| Aug 25, 2023 | -0.12 |
| Aug 24, 2023 | -0.12 |
| Aug 23, 2023 | -0.02 |
| Aug 22, 2023 | -0.06 |
| Aug 21, 2023 | -0.17 |
| Aug 18, 2023 | -0.07 |
| Aug 17, 2023 | -0.11 |
| Aug 16, 2023 | -0.13 |
| Aug 15, 2023 | -0.14 |
| Aug 14, 2023 | -0.14 |
| Aug 11, 2023 | -0.14 |
| Aug 10, 2023 | -0.08 |
| Aug 9, 2023 | -0.10 |
| Aug 8, 2023 | -0.14 |
| Aug 7, 2023 | -0.13 |
| Aug 4, 2023 | -0.18 |
| Aug 3, 2023 | -0.15 |
| Aug 2, 2023 | -0.17 |
| Aug 1, 2023 | -0.18 |
| Jul 31, 2023 | -0.17 |
| Jul 28, 2023 | -0.19 |
| Jul 27, 2023 | -0.17 |
| Jul 26, 2023 | -0.19 |
| Jul 25, 2023 | -0.22 |
| Jul 24, 2023 | -0.23 |
| Jul 21, 2023 | -0.17 |
| Jul 20, 2023 | -0.17 |
| Jul 19, 2023 | -0.22 |
| Jul 18, 2023 | -0.18 |
| Jul 17, 2023 | -0.12 |
| Jul 14, 2023 | -0.16 |
| Jul 13, 2023 | -0.28 |
| Jul 12, 2023 | -0.45 |
| Jul 11, 2023 | -0.39 |
| Jul 10, 2023 | -0.22 |
| Jul 7, 2023 | -0.19 |
| Jul 6, 2023 | -0.14 |
| Jul 5, 2023 | -0.17 |
| Jul 3, 2023 | -0.17 |
| Jun 30, 2023 | -0.20 |
| Mar 29, 2023 | -23.72 |
| Mar 28, 2023 | -23.45 |
| Mar 27, 2023 | -23.80 |
| Mar 24, 2023 | -24.84 |
| Mar 23, 2023 | -24.84 |
| Mar 22, 2023 | -29.40 |
| Mar 21, 2023 | -27.38 |
| Mar 20, 2023 | -26.36 |
| Mar 17, 2023 | -24.59 |
| Mar 16, 2023 | -25.09 |
| Mar 15, 2023 | -24.59 |
| Mar 14, 2023 | -23.32 |
| Mar 13, 2023 | -23.22 |
| Mar 10, 2023 | -23.07 |
| Mar 9, 2023 | -25.09 |
| Mar 8, 2023 | -23.53 |
| Mar 7, 2023 | -22.89 |
| Mar 6, 2023 | -23.32 |
| Mar 3, 2023 | -24.33 |
| Mar 2, 2023 | -23.32 |
| Mar 1, 2023 | -24.84 |
| Feb 28, 2023 | -26.36 |
| Feb 27, 2023 | -24.33 |
| Feb 24, 2023 | -24.59 |
| Feb 23, 2023 | -24.84 |
| Feb 22, 2023 | -24.59 |
| Feb 21, 2023 | -24.08 |
| Feb 17, 2023 | -24.84 |
| Feb 16, 2023 | -25.60 |
| Feb 15, 2023 | -25.60 |
| Feb 14, 2023 | -25.09 |
| Feb 13, 2023 | -24.59 |
| Feb 10, 2023 | -23.83 |
| Feb 9, 2023 | -24.84 |
| Feb 8, 2023 | -27.88 |
| Feb 7, 2023 | -30.67 |
| Feb 6, 2023 | -28.64 |
| Feb 3, 2023 | -26.87 |
| Feb 2, 2023 | -26.87 |
| Feb 1, 2023 | -24.84 |
| Jan 31, 2023 | -26.62 |
| Jan 30, 2023 | -27.88 |
| Jan 27, 2023 | -24.59 |
| Jan 26, 2023 | -24.14 |
| Jan 25, 2023 | -23.83 |
| Jan 24, 2023 | -23.74 |
| Jan 23, 2023 | -23.70 |
| Jan 20, 2023 | -24.08 |
| Jan 19, 2023 | -24.08 |
| Jan 18, 2023 | -26.11 |
| Jan 17, 2023 | -25.35 |
| Jan 13, 2023 | -24.28 |
| Jan 12, 2023 | -23.78 |
| Jan 11, 2023 | -22.81 |
| Jan 10, 2023 | -22.81 |
| Jan 9, 2023 | -22.51 |
| Jan 6, 2023 | -21.96 |
| Jan 5, 2023 | -22.53 |
| Jan 4, 2023 | -23.04 |
| Jan 3, 2023 | -23.50 |
| Dec 30, 2022 | -17.37 |
| Dec 29, 2022 | -17.09 |
| Dec 28, 2022 | -17.09 |
| Dec 27, 2022 | -17.74 |
| Dec 23, 2022 | -19.62 |
| Dec 22, 2022 | -19.25 |
| Dec 21, 2022 | -22.25 |
| Dec 20, 2022 | -22.81 |
| Dec 19, 2022 | -21.69 |
| Dec 16, 2022 | -22.63 |
| Dec 15, 2022 | -23.38 |
| Dec 14, 2022 | -23.19 |
| Dec 13, 2022 | -24.50 |
| Dec 12, 2022 | -25.03 |
| Dec 9, 2022 | -25.82 |
| Dec 8, 2022 | -26.01 |
| Dec 7, 2022 | -25.63 |
| Dec 6, 2022 | -26.76 |
| Dec 5, 2022 | -28.26 |
| Dec 2, 2022 | -29.39 |
| Dec 1, 2022 | -28.83 |
| Nov 30, 2022 | -27.32 |
| Nov 29, 2022 | -25.63 |
| Nov 28, 2022 | -26.01 |
| Nov 25, 2022 | -26.57 |
| Nov 23, 2022 | -26.01 |
| Nov 22, 2022 | -25.82 |
| Nov 21, 2022 | -25.63 |
| Nov 18, 2022 | -28.45 |
| Nov 17, 2022 | -29.57 |
| Nov 16, 2022 | -28.64 |
| Nov 15, 2022 | -29.95 |
| Nov 14, 2022 | -30.70 |
| Nov 11, 2022 | -29.20 |
| Nov 10, 2022 | -27.19 |
| Nov 9, 2022 | -26.19 |
| Nov 8, 2022 | -29.39 |
| Nov 7, 2022 | -30.89 |
| Nov 4, 2022 | -28.82 |
| Nov 3, 2022 | -26.57 |
| Nov 2, 2022 | -26.95 |
| Nov 1, 2022 | -27.88 |
| Oct 31, 2022 | -26.95 |
| Oct 28, 2022 | -28.64 |
| Oct 27, 2022 | -29.20 |
| Oct 26, 2022 | -28.64 |
| Oct 25, 2022 | -27.51 |
| Oct 24, 2022 | -28.45 |
| Oct 21, 2022 | -25.44 |
| Oct 20, 2022 | -25.63 |
| Oct 19, 2022 | -25.25 |
| Oct 18, 2022 | -26.95 |
| Oct 17, 2022 | -26.01 |
| Oct 14, 2022 | -26.57 |
| Oct 13, 2022 | -27.51 |
| Oct 12, 2022 | -26.95 |
| Oct 11, 2022 | -27.51 |
| Oct 10, 2022 | -28.45 |
| Oct 7, 2022 | -29.39 |
| Oct 6, 2022 | -30.14 |
| Oct 5, 2022 | -30.14 |
| Oct 4, 2022 | -29.95 |
| Oct 3, 2022 | -27.32 |
| Sep 30, 2022 | -28.07 |
| Sep 29, 2022 | -33.60 |
| Sep 28, 2022 | -34.54 |
| Sep 27, 2022 | -32.90 |
| Sep 26, 2022 | -32.90 |
| Sep 23, 2022 | -32.90 |
| Sep 22, 2022 | -36.19 |
| Sep 21, 2022 | -37.84 |
| Sep 20, 2022 | -37.13 |
| Sep 19, 2022 | -37.60 |
| Sep 16, 2022 | -39.01 |
| Sep 15, 2022 | -41.83 |
| Sep 14, 2022 | -41.83 |
| Sep 13, 2022 | -39.95 |
| Sep 12, 2022 | -42.30 |
| Sep 9, 2022 | -42.77 |
| Sep 8, 2022 | -41.13 |
| Sep 7, 2022 | -39.95 |
| Sep 6, 2022 | -39.25 |
| Sep 2, 2022 | -40.66 |
| Sep 1, 2022 | -42.77 |
| Aug 31, 2022 | -42.54 |
| Aug 30, 2022 | -42.07 |
| Aug 29, 2022 | -43.01 |
| Aug 26, 2022 | -44.42 |
| Aug 25, 2022 | -45.13 |
| Aug 24, 2022 | -44.19 |
| Aug 23, 2022 | -43.95 |
| Aug 22, 2022 | -43.25 |
| Aug 19, 2022 | -43.95 |
| Aug 18, 2022 | -46.07 |
| Aug 17, 2022 | -48.18 |
| Aug 16, 2022 | -49.13 |
| Aug 15, 2022 | -48.89 |
| Aug 12, 2022 | -49.36 |
| Aug 11, 2022 | -57.59 |
| Aug 10, 2022 | -51.95 |
| Aug 9, 2022 | -44.42 |
| Aug 8, 2022 | -48.89 |
| Aug 5, 2022 | -52.65 |
| Aug 4, 2022 | -53.59 |
| Aug 3, 2022 | -42.07 |
| Aug 2, 2022 | -40.62 |
| Aug 1, 2022 | -39.95 |
| Jul 29, 2022 | -38.78 |
| Jul 28, 2022 | -41.36 |
| Jul 27, 2022 | -41.13 |
| Jul 26, 2022 | -41.36 |
| Jul 25, 2022 | -41.83 |
| Jul 22, 2022 | -43.72 |
| Jul 21, 2022 | -43.95 |
| Jul 20, 2022 | -45.13 |
| Jul 19, 2022 | -43.72 |
| Jul 18, 2022 | -43.25 |
| Jul 15, 2022 | -43.48 |
| Jul 14, 2022 | -43.01 |
| Jul 13, 2022 | -44.89 |
| Jul 12, 2022 | -44.89 |
| Jul 11, 2022 | -44.66 |
| Jul 8, 2022 | -44.89 |
| Jul 7, 2022 | -43.48 |
| Jul 6, 2022 | -44.42 |
| Jul 5, 2022 | -45.83 |
| Jul 1, 2022 | -42.77 |
| Jun 30, 2022 | -43.72 |
| Jun 29, 2022 | -47.14 |
| Jun 28, 2022 | -51.71 |
| Jun 27, 2022 | -54.00 |
| Jun 24, 2022 | -52.73 |
| Jun 23, 2022 | -56.28 |
| Jun 22, 2022 | -51.96 |
| Jun 21, 2022 | -51.45 |
| Jun 17, 2022 | -50.95 |
| Jun 16, 2022 | -48.66 |
| Jun 15, 2022 | -53.74 |
| Jun 14, 2022 | -50.69 |
| Jun 13, 2022 | -47.64 |
| Jun 10, 2022 | -50.95 |
| Jun 9, 2022 | -53.23 |
| Jun 8, 2022 | -58.06 |
| Jun 7, 2022 | -59.59 |
| Jun 6, 2022 | -55.27 |
| Jun 3, 2022 | -56.54 |
| Jun 2, 2022 | -50.69 |
| Jun 1, 2022 | -46.63 |
| May 31, 2022 | -49.68 |
| May 27, 2022 | -51.20 |
| May 26, 2022 | -48.15 |
| May 25, 2022 | -48.91 |
| May 24, 2022 | -51.33 |
| May 23, 2022 | -52.22 |
| May 20, 2022 | -46.12 |
| May 19, 2022 | -43.83 |
| May 18, 2022 | -43.07 |
| May 17, 2022 | -43.07 |
| May 16, 2022 | -40.78 |
| May 13, 2022 | -41.80 |
| May 12, 2022 | -38.24 |
| May 11, 2022 | -37.99 |
| May 10, 2022 | -45.87 |
| May 9, 2022 | -58.31 |
| May 6, 2022 | -45.61 |
| May 5, 2022 | -46.88 |
| May 4, 2022 | -50.69 |
| May 3, 2022 | -48.91 |
| May 2, 2022 | -50.69 |
| Apr 29, 2022 | -48.66 |
| Apr 28, 2022 | -49.68 |
| Apr 27, 2022 | -48.15 |
| Apr 26, 2022 | -48.66 |
| Apr 25, 2022 | -52.22 |
| Apr 22, 2022 | -53.49 |
| Apr 21, 2022 | -49.17 |
| Apr 20, 2022 | -52.47 |
| Apr 19, 2022 | -56.54 |
| Apr 18, 2022 | -54.76 |
| Apr 14, 2022 | -55.52 |
| Apr 13, 2022 | -58.82 |
| Apr 12, 2022 | -61.36 |
| Apr 11, 2022 | -66.45 |
| Apr 8, 2022 | -70.26 |
| Apr 7, 2022 | -71.02 |
| Apr 6, 2022 | -75.59 |
| Apr 5, 2022 | -83.72 |
| Apr 4, 2022 | -90.07 |
| Apr 1, 2022 | -80.67 |
| Mar 31, 2022 | -73.05 |
| Mar 30, 2022 | -36.61 |
| Mar 29, 2022 | -38.84 |
| Mar 28, 2022 | -40.94 |
| Mar 25, 2022 | -43.03 |
| Mar 24, 2022 | -44.87 |
| Mar 23, 2022 | -44.47 |
| Mar 22, 2022 | -43.82 |
| Mar 21, 2022 | -32.81 |
| Mar 18, 2022 | -35.04 |
| Mar 17, 2022 | -32.16 |
| Mar 16, 2022 | -27.44 |
| Mar 15, 2022 | -26.26 |
| Mar 14, 2022 | -24.69 |
| Mar 11, 2022 | -26.79 |
| Mar 10, 2022 | -29.67 |
| Mar 9, 2022 | -34.52 |
| Mar 8, 2022 | -26.53 |
| Mar 7, 2022 | -26.40 |
| Mar 4, 2022 | -26.92 |
| Mar 3, 2022 | -27.84 |
| Mar 2, 2022 | -30.06 |
| Mar 1, 2022 | -29.02 |
| Feb 28, 2022 | -32.03 |
| Feb 25, 2022 | -30.72 |
| Feb 24, 2022 | -32.81 |
| Feb 23, 2022 | -30.72 |
| Feb 22, 2022 | -33.99 |
| Feb 18, 2022 | -37.79 |
| Feb 17, 2022 | -40.81 |
| Feb 16, 2022 | -44.87 |
| Feb 15, 2022 | -46.18 |
| Feb 14, 2022 | -45.26 |
| Feb 11, 2022 | -44.08 |
| Feb 10, 2022 | -48.27 |
| Feb 9, 2022 | -44.60 |
| Feb 8, 2022 | -59.14 |
| Feb 7, 2022 | -40.81 |
| Feb 4, 2022 | -49.06 |
| Feb 3, 2022 | -49.97 |
| Feb 2, 2022 | -51.28 |
| Feb 1, 2022 | -62.42 |
| Jan 31, 2022 | -62.42 |
| Jan 28, 2022 | -54.69 |
| Jan 27, 2022 | -56.26 |
| Jan 26, 2022 | -64.78 |
| Jan 25, 2022 | -68.58 |
| Jan 24, 2022 | -67.00 |
| Jan 21, 2022 | -68.31 |
| Jan 20, 2022 | -78.27 |
| Jan 19, 2022 | -69.36 |
| Jan 18, 2022 | -71.06 |
| Jan 14, 2022 | -80.37 |
| Jan 13, 2022 | -88.88 |
| Jan 12, 2022 | -99.10 |
| Jan 11, 2022 | -103.29 |
| Jan 10, 2022 | -103.81 |
| Jan 7, 2022 | -112.07 |
| Jan 6, 2022 | -119.01 |
| Jan 5, 2022 | -114.55 |
| Jan 4, 2022 | -124.38 |
| Jan 3, 2022 | -143.90 |
| Dec 31, 2021 | -134.20 |
| Dec 30, 2021 | -522.06 |
| Dec 29, 2021 | -550.19 |
| Dec 28, 2021 | -577.92 |
| Dec 27, 2021 | -562.24 |
| Dec 23, 2021 | -639.80 |
| Dec 22, 2021 | -653.46 |
| Dec 21, 2021 | -425.21 |
| Dec 20, 2021 | -450.53 |
| Dec 17, 2021 | -131.05 |
| Dec 16, 2021 | -139.49 |
| Dec 15, 2021 | -159.99 |
| Dec 14, 2021 | -153.16 |
| Dec 13, 2021 | -190.13 |
| Dec 10, 2021 | -225.49 |
| Dec 9, 2021 | -233.93 |
| Dec 8, 2021 | -258.84 |
| Dec 7, 2021 | -268.89 |
| Dec 6, 2021 | -267.28 |
| Dec 3, 2021 | -271.70 |
| Dec 2, 2021 | -290.99 |
| Dec 1, 2021 | -295.41 |
| Nov 30, 2021 | -359.71 |
| Nov 29, 2021 | -396.68 |
| Nov 26, 2021 | -438.47 |
| Nov 24, 2021 | -527.28 |
| Nov 23, 2021 | -447.31 |
| Nov 22, 2021 | -1,564.47 |
| Nov 19, 2021 | -1,288.39 |
| Nov 18, 2021 | -1,629.57 |
| Nov 17, 2021 | -1,820.85 |
| Nov 16, 2021 | -1,831.70 |
| Nov 15, 2021 | -2,080.85 |
| Nov 12, 2021 | -1,748.11 |
| Nov 11, 2021 | -2,084.06 |
| Nov 10, 2021 | -1,806.38 |
| Nov 9, 2021 | -1,938.99 |