Society Pass (SOPA) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Society Pass | 457,914.39 | -15.03 Mn | 887,340.00 | -2.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | -2.08 |
| May 19, 2026 | -2.00 |
| May 18, 2026 | -1.99 |
| May 15, 2026 | -2.00 |
| May 14, 2026 | -1.91 |
| May 13, 2026 | -1.92 |
| May 12, 2026 | -1.84 |
| May 11, 2026 | -1.84 |
| May 8, 2026 | -1.83 |
| May 7, 2026 | -1.82 |
| May 6, 2026 | -1.82 |
| May 5, 2026 | -1.83 |
| May 4, 2026 | -1.80 |
| May 1, 2026 | -1.80 |
| Apr 30, 2026 | -1.81 |
| Apr 29, 2026 | -1.81 |
| Apr 28, 2026 | -1.80 |
| Apr 27, 2026 | -1.79 |
| Apr 24, 2026 | -1.77 |
| Apr 23, 2026 | -1.75 |
| Apr 22, 2026 | -1.73 |
| Apr 21, 2026 | -1.69 |
| Apr 20, 2026 | -1.71 |
| Apr 17, 2026 | -1.70 |
| Apr 16, 2026 | -1.68 |
| Apr 15, 2026 | -1.69 |
| Apr 14, 2026 | -1.85 |
| Apr 13, 2026 | -1.83 |
| Apr 10, 2026 | -1.82 |
| Apr 9, 2026 | -1.80 |
| Apr 8, 2026 | -1.79 |
| Apr 7, 2026 | -1.79 |
| Apr 6, 2026 | -1.79 |
| Apr 2, 2026 | -1.78 |
| Apr 1, 2026 | -1.82 |
| Mar 31, 2026 | -1.78 |
| Mar 30, 2026 | -1.79 |
| Mar 27, 2026 | -1.70 |
| Mar 26, 2026 | -1.67 |
| Mar 25, 2026 | -1.67 |
| Mar 24, 2026 | -1.65 |
| Mar 23, 2026 | -1.64 |
| Mar 20, 2026 | -1.67 |
| Mar 19, 2026 | -1.63 |
| Mar 18, 2026 | -1.58 |
| Mar 17, 2026 | -1.60 |
| Mar 16, 2026 | -1.58 |
| Mar 13, 2026 | -1.61 |
| Mar 12, 2026 | -1.59 |
| Mar 11, 2026 | -1.57 |
| Mar 10, 2026 | -1.61 |
| Mar 9, 2026 | -1.59 |
| Mar 6, 2026 | -1.60 |
| Mar 5, 2026 | -1.60 |
| Mar 4, 2026 | -1.56 |
| Mar 3, 2026 | -1.60 |
| Mar 2, 2026 | -1.57 |
| Feb 27, 2026 | -1.53 |
| Feb 26, 2026 | -1.50 |
| Feb 25, 2026 | -1.55 |
| Feb 24, 2026 | -1.54 |
| Feb 23, 2026 | -1.59 |
| Feb 20, 2026 | -1.55 |
| Feb 19, 2026 | -1.52 |
| Feb 18, 2026 | -1.45 |
| Feb 17, 2026 | -1.34 |
| Feb 13, 2026 | -1.53 |
| Feb 12, 2026 | -1.60 |
| Feb 11, 2026 | -1.37 |
| Feb 10, 2026 | -1.19 |
| Feb 9, 2026 | -0.81 |
| Feb 6, 2026 | -0.82 |
| Feb 5, 2026 | -0.63 |
| Feb 4, 2026 | -0.53 |
| Feb 3, 2026 | -0.44 |
| Feb 2, 2026 | -0.42 |
| Jan 30, 2026 | -0.33 |
| Jan 29, 2026 | -0.22 |
| Jan 28, 2026 | -0.44 |
| Jan 27, 2026 | -0.27 |
| Jan 26, 2026 | -0.17 |
| Jan 23, 2026 | -0.01 |
| Jan 22, 2026 | -0.15 |
| Jan 21, 2026 | -0.30 |
| Jan 20, 2026 | -0.25 |
| Jan 16, 2026 | -0.14 |
| Jan 15, 2026 | 0.03 |
| Jan 14, 2026 | 0.13 |
| Jan 13, 2026 | -0.10 |
| Jan 12, 2026 | 0.23 |
| Jan 9, 2026 | 0.15 |
| Jan 8, 2026 | 0.23 |
| Jan 7, 2026 | 0.41 |
| Jan 6, 2026 | 0.51 |
| Jan 5, 2026 | -0.06 |
| Jan 2, 2026 | 0.86 |
| Dec 31, 2025 | 1.07 |
| Dec 30, 2025 | 0.60 |
| Dec 29, 2025 | 0.33 |
| Dec 26, 2025 | -0.61 |
| Dec 24, 2025 | -1.17 |
| Dec 23, 2025 | -1.10 |
| Dec 22, 2025 | -1.15 |
| Dec 19, 2025 | -1.24 |
| Dec 18, 2025 | -1.11 |
| Dec 17, 2025 | -1.26 |
| Dec 16, 2025 | -1.20 |
| Dec 15, 2025 | -1.18 |
| Dec 12, 2025 | -1.01 |
| Dec 11, 2025 | -1.03 |
| Dec 10, 2025 | -0.86 |
| Dec 9, 2025 | -0.93 |
| Dec 8, 2025 | -0.91 |
| Dec 5, 2025 | -0.88 |
| Dec 4, 2025 | -0.87 |
| Dec 3, 2025 | -0.91 |
| Dec 2, 2025 | -1.05 |
| Dec 1, 2025 | -1.05 |
| Nov 28, 2025 | -0.99 |
| Nov 26, 2025 | -1.04 |
| Nov 25, 2025 | -1.10 |
| Nov 24, 2025 | -1.10 |
| Nov 21, 2025 | -1.10 |
| Nov 20, 2025 | -1.04 |
| Nov 19, 2025 | -0.93 |
| Nov 18, 2025 | -0.88 |
| Nov 17, 2025 | -0.93 |
| Nov 14, 2025 | -0.89 |
| Nov 13, 2025 | -0.72 |
| Nov 12, 2025 | -0.48 |
| Nov 11, 2025 | -0.63 |
| Nov 10, 2025 | -0.62 |
| Nov 7, 2025 | -0.66 |
| Nov 6, 2025 | -0.59 |
| Nov 5, 2025 | -0.50 |
| Nov 4, 2025 | -0.43 |
| Nov 3, 2025 | -0.32 |
| Oct 31, 2025 | -0.03 |
| Oct 30, 2025 | 0.03 |
| Oct 29, 2025 | 0.22 |
| Oct 28, 2025 | 0.32 |
| Oct 27, 2025 | 0.43 |
| Oct 24, 2025 | 0.10 |
| Oct 23, 2025 | 0.34 |
| Oct 22, 2025 | 0.11 |
| Oct 21, 2025 | 0.29 |
| Oct 20, 2025 | 0.70 |
| Oct 17, 2025 | 0.46 |
| Oct 16, 2025 | -0.01 |
| Oct 15, 2025 | 0.20 |
| Oct 14, 2025 | 0.34 |
| Oct 13, 2025 | 0.16 |
| Oct 10, 2025 | 0.48 |
| Oct 9, 2025 | 0.73 |
| Oct 8, 2025 | 1.34 |
| Oct 7, 2025 | 1.72 |
| Oct 6, 2025 | 2.33 |
| Oct 3, 2025 | -0.95 |
| Oct 2, 2025 | -1.16 |
| Oct 1, 2025 | -1.17 |
| Sep 30, 2025 | -1.15 |
| Sep 29, 2025 | -0.41 |
| Sep 26, 2025 | -0.42 |
| Sep 25, 2025 | -0.44 |
| Sep 24, 2025 | -0.42 |
| Sep 23, 2025 | -0.41 |
| Sep 22, 2025 | -0.39 |
| Sep 19, 2025 | -0.42 |
| Sep 18, 2025 | -0.37 |
| Sep 17, 2025 | -0.40 |
| Sep 16, 2025 | -0.38 |
| Sep 15, 2025 | -0.38 |
| Sep 12, 2025 | -0.40 |
| Sep 11, 2025 | -0.39 |
| Sep 10, 2025 | -0.41 |
| Sep 9, 2025 | -0.40 |
| Sep 8, 2025 | -0.32 |
| Sep 5, 2025 | -0.40 |
| Sep 4, 2025 | -0.36 |
| Sep 3, 2025 | -0.34 |
| Sep 2, 2025 | -0.33 |
| Aug 29, 2025 | -0.30 |
| Aug 28, 2025 | -0.30 |
| Aug 27, 2025 | -0.32 |
| Aug 26, 2025 | -0.32 |
| Aug 25, 2025 | -0.31 |
| Aug 22, 2025 | -0.27 |
| Aug 21, 2025 | -0.24 |
| Aug 20, 2025 | -0.31 |
| Aug 19, 2025 | -0.33 |
| Aug 18, 2025 | -0.30 |
| Aug 15, 2025 | -0.31 |
| Aug 14, 2025 | -0.13 |
| Aug 13, 2025 | -0.35 |
| Aug 12, 2025 | -0.37 |
| Aug 11, 2025 | -0.45 |
| Aug 8, 2025 | -0.43 |
| Aug 7, 2025 | -0.45 |
| Aug 6, 2025 | -0.42 |
| Aug 5, 2025 | -0.39 |
| Aug 4, 2025 | -0.39 |
| Aug 1, 2025 | -0.41 |
| Jul 31, 2025 | -0.37 |
| Jul 30, 2025 | -0.38 |
| Jul 29, 2025 | -0.38 |
| Jul 28, 2025 | -0.37 |
| Jul 25, 2025 | -0.36 |
| Jul 24, 2025 | -0.36 |
| Jul 23, 2025 | -0.35 |
| Jul 22, 2025 | -0.34 |
| Jul 21, 2025 | -0.30 |
| Jul 18, 2025 | -0.37 |
| Jul 17, 2025 | -0.37 |
| Jul 16, 2025 | -0.41 |
| Jul 15, 2025 | -0.39 |
| Jul 14, 2025 | -0.37 |
| Jul 11, 2025 | -0.35 |
| Jul 10, 2025 | -0.36 |
| Jul 9, 2025 | -0.34 |
| Jul 8, 2025 | -0.31 |
| Jul 7, 2025 | -0.30 |
| Jul 3, 2025 | -0.29 |
| Jul 2, 2025 | -0.29 |
| Jul 1, 2025 | -0.27 |
| Jun 30, 2025 | -0.28 |
| Jun 27, 2025 | -0.87 |
| Jun 26, 2025 | -0.87 |
| Jun 25, 2025 | -0.93 |
| Jun 24, 2025 | -0.92 |
| Jun 23, 2025 | -0.93 |
| Jun 20, 2025 | -0.92 |
| Jun 18, 2025 | -0.92 |
| Jun 17, 2025 | -0.88 |
| Jun 16, 2025 | -0.81 |
| Jun 13, 2025 | -0.86 |
| Jun 12, 2025 | -0.81 |
| Jun 11, 2025 | -0.82 |
| Jun 10, 2025 | -0.82 |
| Jun 9, 2025 | -0.83 |
| Jun 6, 2025 | -0.79 |
| Jun 5, 2025 | -0.83 |
| Jun 4, 2025 | -0.89 |
| Jun 3, 2025 | -0.90 |
| Jun 2, 2025 | -0.91 |
| May 30, 2025 | -0.87 |
| May 29, 2025 | -0.88 |
| May 28, 2025 | -0.82 |
| May 27, 2025 | -0.70 |
| May 23, 2025 | -0.82 |
| May 22, 2025 | -0.89 |
| May 21, 2025 | -0.96 |
| May 20, 2025 | -0.96 |
| May 19, 2025 | -0.95 |
| May 16, 2025 | -0.96 |
| May 15, 2025 | -0.97 |
| May 14, 2025 | -0.94 |
| May 13, 2025 | -0.92 |
| May 12, 2025 | -0.92 |
| May 9, 2025 | -0.90 |
| May 8, 2025 | -0.89 |
| May 7, 2025 | -0.97 |
| May 6, 2025 | -0.95 |
| May 5, 2025 | -0.97 |
| May 2, 2025 | -0.92 |
| May 1, 2025 | -0.95 |
| Apr 30, 2025 | -1.17 |
| Apr 29, 2025 | -1.15 |
| Apr 28, 2025 | -1.14 |
| Apr 25, 2025 | -1.11 |
| Apr 24, 2025 | -1.13 |
| Apr 23, 2025 | -1.16 |
| Apr 22, 2025 | -1.18 |
| Apr 21, 2025 | -1.21 |
| Apr 17, 2025 | -1.20 |
| Apr 16, 2025 | -1.27 |
| Apr 15, 2025 | -1.25 |
| Apr 14, 2025 | -1.24 |
| Apr 11, 2025 | -1.22 |
| Apr 10, 2025 | -1.25 |
| Apr 9, 2025 | -1.22 |
| Apr 8, 2025 | -1.23 |
| Apr 7, 2025 | -1.22 |
| Apr 4, 2025 | -1.21 |
| Apr 3, 2025 | -1.18 |
| Apr 2, 2025 | -1.18 |
| Apr 1, 2025 | -1.15 |
| Mar 31, 2025 | -1.12 |
| Mar 28, 2025 | -0.77 |
| Mar 27, 2025 | -0.74 |
| Mar 26, 2025 | -0.73 |
| Mar 25, 2025 | -0.68 |
| Mar 24, 2025 | -0.69 |
| Mar 21, 2025 | -0.67 |
| Mar 20, 2025 | -0.67 |
| Mar 19, 2025 | -0.67 |
| Mar 18, 2025 | -0.66 |
| Mar 17, 2025 | -0.64 |
| Mar 14, 2025 | -0.67 |
| Mar 13, 2025 | -0.69 |
| Mar 12, 2025 | -0.66 |
| Mar 11, 2025 | -0.64 |
| Mar 10, 2025 | -0.66 |
| Mar 7, 2025 | -0.68 |
| Mar 6, 2025 | -0.66 |
| Mar 5, 2025 | -0.64 |
| Mar 4, 2025 | -0.63 |
| Mar 3, 2025 | -0.62 |
| Feb 28, 2025 | -0.56 |
| Feb 27, 2025 | -0.53 |
| Feb 26, 2025 | -0.50 |
| Feb 25, 2025 | -0.57 |
| Feb 24, 2025 | -0.47 |
| Feb 21, 2025 | -0.42 |
| Feb 20, 2025 | -0.31 |
| Feb 19, 2025 | -0.22 |
| Feb 18, 2025 | 0.16 |
| Feb 14, 2025 | 0.50 |
| Feb 13, 2025 | 0.89 |
| Feb 12, 2025 | 0.78 |
| Feb 11, 2025 | 1.34 |
| Feb 10, 2025 | -0.04 |
| Feb 7, 2025 | -0.19 |
| Feb 6, 2025 | -0.27 |
| Feb 5, 2025 | -0.40 |
| Feb 4, 2025 | -0.25 |
| Feb 3, 2025 | -0.11 |
| Jan 31, 2025 | -0.51 |
| Jan 30, 2025 | -0.75 |
| Jan 29, 2025 | -0.75 |
| Jan 28, 2025 | -0.75 |
| Jan 27, 2025 | -0.73 |
| Jan 24, 2025 | -0.66 |
| Jan 23, 2025 | -0.69 |
| Jan 22, 2025 | -0.66 |
| Jan 21, 2025 | -0.62 |
| Jan 17, 2025 | -0.79 |
| Jan 16, 2025 | -0.78 |
| Jan 15, 2025 | -0.78 |
| Jan 14, 2025 | -0.79 |
| Jan 13, 2025 | -0.79 |
| Jan 10, 2025 | -0.78 |
| Jan 8, 2025 | -0.75 |
| Jan 7, 2025 | -0.75 |
| Jan 6, 2025 | -0.73 |
| Jan 3, 2025 | -0.72 |
| Jan 2, 2025 | -0.78 |
| Dec 31, 2024 | -0.79 |
| Dec 30, 2024 | -0.29 |
| Dec 27, 2024 | -0.30 |
| Dec 26, 2024 | -0.29 |
| Dec 24, 2024 | -0.30 |
| Dec 23, 2024 | -0.30 |
| Dec 20, 2024 | -0.33 |
| Dec 19, 2024 | -0.34 |
| Dec 18, 2024 | -0.34 |
| Dec 17, 2024 | -0.33 |
| Dec 16, 2024 | -0.32 |
| Dec 13, 2024 | -0.31 |
| Dec 12, 2024 | -0.31 |
| Dec 11, 2024 | -0.30 |
| Dec 10, 2024 | -0.30 |
| Dec 9, 2024 | -0.30 |
| Dec 6, 2024 | -0.32 |
| Dec 5, 2024 | -0.32 |
| Dec 4, 2024 | -0.29 |
| Dec 3, 2024 | -0.28 |
| Dec 2, 2024 | -0.27 |
| Nov 29, 2024 | -0.26 |
| Nov 27, 2024 | -0.27 |
| Nov 26, 2024 | -0.27 |
| Nov 25, 2024 | -0.26 |
| Nov 22, 2024 | -0.27 |
| Nov 21, 2024 | -0.28 |
| Nov 20, 2024 | -0.28 |
| Nov 19, 2024 | -0.28 |
| Nov 18, 2024 | -0.29 |
| Nov 15, 2024 | -0.27 |
| Nov 14, 2024 | -0.27 |
| Nov 13, 2024 | -0.28 |
| Nov 12, 2024 | -0.28 |
| Nov 11, 2024 | -0.28 |
| Nov 8, 2024 | -0.28 |
| Nov 7, 2024 | -0.27 |
| Nov 6, 2024 | -0.28 |
| Nov 5, 2024 | -0.29 |
| Nov 4, 2024 | -0.29 |
| Nov 1, 2024 | -0.28 |
| Oct 31, 2024 | -0.27 |
| Oct 30, 2024 | -0.26 |
| Oct 29, 2024 | -0.26 |
| Oct 28, 2024 | -0.26 |
| Oct 25, 2024 | -0.27 |
| Oct 24, 2024 | -0.26 |
| Oct 23, 2024 | -0.23 |
| Oct 22, 2024 | -0.20 |
| Oct 21, 2024 | -0.21 |
| Oct 18, 2024 | -0.24 |
| Oct 17, 2024 | -0.27 |
| Oct 16, 2024 | -0.22 |
| Oct 15, 2024 | -0.26 |
| Oct 14, 2024 | -0.27 |
| Oct 11, 2024 | -0.28 |
| Oct 10, 2024 | -0.28 |
| Oct 9, 2024 | -0.27 |
| Oct 8, 2024 | -0.30 |
| Oct 7, 2024 | -0.29 |
| Oct 4, 2024 | -0.28 |
| Oct 3, 2024 | -0.27 |
| Oct 2, 2024 | -0.29 |
| Oct 1, 2024 | -0.29 |
| Sep 30, 2024 | -0.29 |
| Sep 27, 2024 | 0.20 |
| Sep 26, 2024 | 0.23 |
| Sep 25, 2024 | 0.28 |
| Sep 24, 2024 | 0.32 |
| Sep 23, 2024 | 0.32 |
| Sep 20, 2024 | 0.24 |
| Sep 19, 2024 | 0.23 |
| Sep 18, 2024 | 0.16 |
| Sep 17, 2024 | 0.17 |
| Sep 16, 2024 | 0.14 |
| Sep 13, 2024 | 0.13 |
| Sep 12, 2024 | 0.13 |
| Sep 11, 2024 | 0.14 |
| Sep 10, 2024 | 0.13 |
| Sep 9, 2024 | 0.15 |
| Sep 6, 2024 | 0.17 |
| Sep 5, 2024 | 0.20 |
| Sep 4, 2024 | 0.19 |
| Sep 3, 2024 | 0.23 |
| Aug 30, 2024 | 0.22 |
| Aug 29, 2024 | 0.23 |
| Aug 28, 2024 | 0.24 |
| Aug 27, 2024 | 0.27 |
| Aug 26, 2024 | 0.23 |
| Aug 23, 2024 | 0.20 |
| Aug 22, 2024 | 0.20 |
| Aug 21, 2024 | 0.22 |
| Aug 20, 2024 | 0.22 |
| Aug 19, 2024 | 0.22 |
| Aug 16, 2024 | 0.24 |
| Aug 15, 2024 | 0.27 |
| Aug 14, 2024 | 0.29 |
| Aug 13, 2024 | 0.29 |
| Aug 12, 2024 | 0.32 |
| Aug 9, 2024 | 0.32 |
| Aug 8, 2024 | 0.32 |
| Aug 7, 2024 | 0.31 |
| Aug 6, 2024 | 0.36 |
| Aug 5, 2024 | 0.38 |
| Aug 2, 2024 | 0.42 |
| Aug 1, 2024 | 0.42 |
| Jul 31, 2024 | 0.47 |
| Jul 30, 2024 | 0.40 |
| Jul 29, 2024 | 0.40 |
| Jul 26, 2024 | 0.41 |
| Jul 25, 2024 | 0.39 |
| Jul 24, 2024 | 0.35 |
| Jul 23, 2024 | 0.44 |
| Jul 22, 2024 | 0.41 |
| Jul 19, 2024 | 0.32 |
| Jul 18, 2024 | 0.32 |
| Jul 17, 2024 | 0.32 |
| Jul 16, 2024 | 0.33 |
| Jul 15, 2024 | 0.33 |
| Jul 12, 2024 | 0.32 |
| Jul 11, 2024 | 0.32 |
| Jul 10, 2024 | 0.33 |
| Jul 9, 2024 | 0.26 |
| Jul 8, 2024 | 0.25 |
| Jul 5, 2024 | 0.25 |
| Jul 3, 2024 | 0.28 |
| Jul 2, 2024 | 0.32 |
| Jul 1, 2024 | 0.30 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | -0.22 |
| Mar 27, 2024 | -0.22 |
| Mar 26, 2024 | -0.21 |
| Mar 25, 2024 | -0.18 |
| Mar 22, 2024 | -0.25 |
| Mar 21, 2024 | -0.22 |
| Mar 20, 2024 | -0.22 |
| Mar 19, 2024 | -0.23 |
| Mar 18, 2024 | -0.21 |
| Mar 15, 2024 | -0.20 |
| Mar 14, 2024 | -0.16 |
| Mar 13, 2024 | -0.14 |
| Mar 12, 2024 | -0.11 |
| Mar 11, 2024 | -0.07 |
| Mar 8, 2024 | -0.12 |
| Mar 7, 2024 | -0.12 |
| Mar 6, 2024 | -0.09 |
| Mar 5, 2024 | -0.11 |
| Mar 4, 2024 | -0.04 |
| Mar 1, 2024 | -0.10 |
| Feb 29, 2024 | -0.12 |
| Feb 28, 2024 | -0.10 |
| Feb 27, 2024 | -0.09 |
| Feb 26, 2024 | -0.11 |
| Feb 23, 2024 | -0.11 |
| Feb 22, 2024 | -0.07 |
| Feb 21, 2024 | -0.07 |
| Feb 20, 2024 | -0.08 |
| Feb 16, 2024 | -0.02 |
| Feb 15, 2024 | 0.01 |
| Feb 14, 2024 | 0.02 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | -0.07 |
| Feb 9, 2024 | -0.05 |
| Feb 8, 2024 | -0.18 |
| Feb 7, 2024 | -0.15 |
| Feb 6, 2024 | -0.18 |
| Feb 5, 2024 | -0.21 |
| Feb 2, 2024 | -0.20 |
| Feb 1, 2024 | -0.17 |
| Jan 31, 2024 | -0.11 |
| Jan 30, 2024 | -0.12 |
| Jan 29, 2024 | -0.07 |
| Jan 26, 2024 | -0.06 |
| Jan 25, 2024 | -0.08 |
| Jan 24, 2024 | -0.04 |
| Jan 23, 2024 | -0.04 |
| Jan 22, 2024 | -0.01 |
| Jan 19, 2024 | 0.01 |
| Jan 18, 2024 | 0.03 |
| Jan 17, 2024 | 0.13 |
| Jan 16, 2024 | 0.09 |
| Jan 12, 2024 | 0.12 |
| Jan 11, 2024 | 0.15 |
| Jan 10, 2024 | 0.14 |
| Jan 9, 2024 | 0.19 |
| Jan 8, 2024 | 0.19 |
| Jan 5, 2024 | 0.21 |
| Jan 4, 2024 | 0.27 |
| Jan 3, 2024 | 0.30 |
| Jan 2, 2024 | 0.34 |
| Dec 29, 2023 | -0.02 |
| Dec 28, 2023 | 0.03 |
| Dec 27, 2023 | 0.06 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.08 |
| Dec 21, 2023 | -0.15 |
| Dec 20, 2023 | -0.13 |
| Dec 19, 2023 | -0.15 |
| Dec 18, 2023 | -0.16 |
| Dec 15, 2023 | -0.09 |
| Dec 14, 2023 | -0.08 |
| Dec 13, 2023 | -0.08 |
| Dec 12, 2023 | -0.04 |
| Dec 11, 2023 | -0.07 |
| Dec 8, 2023 | -0.07 |
| Dec 7, 2023 | -0.10 |
| Dec 6, 2023 | -0.17 |
| Dec 5, 2023 | -0.13 |
| Dec 4, 2023 | -0.12 |
| Dec 1, 2023 | -0.11 |
| Nov 30, 2023 | -0.14 |
| Nov 29, 2023 | -0.09 |
| Nov 28, 2023 | -0.09 |
| Nov 27, 2023 | -0.09 |
| Nov 24, 2023 | -0.15 |
| Nov 22, 2023 | -0.10 |
| Nov 21, 2023 | -0.11 |
| Nov 20, 2023 | -0.21 |
| Nov 17, 2023 | -0.16 |
| Nov 16, 2023 | -0.12 |
| Nov 15, 2023 | -0.07 |
| Nov 14, 2023 | -0.07 |
| Nov 13, 2023 | -0.06 |
| Nov 10, 2023 | -0.07 |
| Nov 9, 2023 | -0.07 |
| Nov 8, 2023 | -0.09 |
| Nov 7, 2023 | -0.04 |
| Nov 6, 2023 | 0.06 |
| Nov 3, 2023 | 0.08 |
| Nov 2, 2023 | 0.10 |
| Nov 1, 2023 | 0.18 |
| Oct 31, 2023 | 0.26 |
| Oct 30, 2023 | 0.18 |
| Oct 27, 2023 | 0.05 |
| Oct 26, 2023 | -0.05 |
| Oct 25, 2023 | -0.05 |
| Oct 24, 2023 | -0.06 |
| Oct 23, 2023 | -0.11 |
| Oct 20, 2023 | -0.12 |
| Oct 19, 2023 | -0.11 |
| Oct 18, 2023 | -0.05 |
| Oct 17, 2023 | -0.01 |
| Oct 16, 2023 | -0.01 |
| Oct 13, 2023 | 0.05 |
| Oct 12, 2023 | 0.16 |
| Oct 11, 2023 | -0.12 |
| Oct 10, 2023 | -0.04 |
| Oct 9, 2023 | -0.01 |
| Oct 6, 2023 | 0.11 |
| Oct 5, 2023 | 0.11 |
| Oct 4, 2023 | 0.14 |
| Oct 3, 2023 | 0.12 |
| Oct 2, 2023 | 0.24 |
| Sep 29, 2023 | -0.08 |
| Sep 28, 2023 | -0.10 |
| Sep 27, 2023 | -0.10 |
| Sep 26, 2023 | -0.09 |
| Sep 25, 2023 | -0.01 |
| Sep 22, 2023 | -0.02 |
| Sep 21, 2023 | 0.18 |
| Sep 20, 2023 | 0.24 |
| Sep 19, 2023 | 0.24 |
| Sep 18, 2023 | 0.25 |
| Sep 15, 2023 | 0.26 |
| Sep 14, 2023 | 0.10 |
| Sep 13, 2023 | 0.09 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.01 |
| Sep 8, 2023 | 0.04 |
| Sep 7, 2023 | 0.11 |
| Sep 6, 2023 | 0.07 |
| Sep 5, 2023 | 0.09 |
| Sep 1, 2023 | 0.10 |
| Aug 31, 2023 | 0.09 |
| Aug 30, 2023 | 0.09 |
| Aug 29, 2023 | 0.06 |
| Aug 28, 2023 | 0.13 |
| Aug 25, 2023 | 0.21 |
| Aug 24, 2023 | 0.21 |
| Aug 23, 2023 | 0.03 |
| Aug 22, 2023 | 0.10 |
| Aug 21, 2023 | 0.29 |
| Aug 18, 2023 | 0.12 |
| Aug 17, 2023 | 0.18 |
| Aug 16, 2023 | 0.22 |
| Aug 15, 2023 | 0.24 |
| Aug 14, 2023 | 0.24 |
| Aug 11, 2023 | 0.24 |
| Aug 10, 2023 | 0.13 |
| Aug 9, 2023 | 0.17 |
| Aug 8, 2023 | 0.24 |
| Aug 7, 2023 | 0.23 |
| Aug 4, 2023 | 0.32 |
| Aug 3, 2023 | 0.26 |
| Aug 2, 2023 | 0.29 |
| Aug 1, 2023 | 0.31 |
| Jul 31, 2023 | 0.29 |
| Jul 28, 2023 | 0.32 |
| Jul 27, 2023 | 0.30 |
| Jul 26, 2023 | 0.32 |
| Jul 25, 2023 | 0.38 |
| Jul 24, 2023 | 0.40 |
| Jul 21, 2023 | 0.29 |
| Jul 20, 2023 | 0.29 |
| Jul 19, 2023 | 0.38 |
| Jul 18, 2023 | 0.30 |
| Jul 17, 2023 | 0.20 |
| Jul 14, 2023 | 0.28 |
| Jul 13, 2023 | 0.49 |
| Jul 12, 2023 | 0.77 |
| Jul 11, 2023 | 0.67 |
| Jul 10, 2023 | 0.39 |
| Jul 7, 2023 | 0.32 |
| Jul 6, 2023 | 0.24 |
| Jul 5, 2023 | 0.29 |
| Jul 3, 2023 | 0.29 |
| Jun 30, 2023 | 0.35 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 60.82 |
| Mar 28, 2023 | 60.14 |
| Mar 27, 2023 | 61.03 |
| Mar 24, 2023 | 63.71 |
| Mar 23, 2023 | 63.71 |
| Mar 22, 2023 | 75.42 |
| Mar 21, 2023 | 70.21 |
| Mar 20, 2023 | 67.61 |
| Mar 17, 2023 | 63.06 |
| Mar 16, 2023 | 64.36 |
| Mar 15, 2023 | 63.06 |
| Mar 14, 2023 | 59.81 |
| Mar 13, 2023 | 59.55 |
| Mar 10, 2023 | 59.16 |
| Mar 9, 2023 | 64.36 |
| Mar 8, 2023 | 60.36 |
| Mar 7, 2023 | 58.70 |
| Mar 6, 2023 | 59.81 |
| Mar 3, 2023 | 62.41 |
| Mar 2, 2023 | 59.81 |
| Mar 1, 2023 | 63.71 |
| Feb 28, 2023 | 67.61 |
| Feb 27, 2023 | 62.41 |
| Feb 24, 2023 | 63.06 |
| Feb 23, 2023 | 63.71 |
| Feb 22, 2023 | 63.06 |
| Feb 21, 2023 | 61.76 |
| Feb 17, 2023 | 63.71 |
| Feb 16, 2023 | 65.66 |
| Feb 15, 2023 | 65.66 |
| Feb 14, 2023 | 64.36 |
| Feb 13, 2023 | 63.06 |
| Feb 10, 2023 | 61.11 |
| Feb 9, 2023 | 63.71 |
| Feb 8, 2023 | 71.51 |
| Feb 7, 2023 | 78.67 |
| Feb 6, 2023 | 73.47 |
| Feb 3, 2023 | 68.91 |
| Feb 2, 2023 | 68.91 |
| Feb 1, 2023 | 63.71 |
| Jan 31, 2023 | 68.26 |
| Jan 30, 2023 | 71.51 |
| Jan 27, 2023 | 63.06 |
| Jan 26, 2023 | 61.92 |
| Jan 25, 2023 | 61.11 |
| Jan 24, 2023 | 60.88 |
| Jan 23, 2023 | 60.79 |
| Jan 20, 2023 | 61.76 |
| Jan 19, 2023 | 61.76 |
| Jan 18, 2023 | 66.96 |
| Jan 17, 2023 | 65.01 |
| Jan 13, 2023 | 62.27 |
| Jan 12, 2023 | 61.00 |
| Jan 11, 2023 | 58.51 |
| Jan 10, 2023 | 58.51 |
| Jan 9, 2023 | 57.73 |
| Jan 6, 2023 | 56.33 |
| Jan 5, 2023 | 57.79 |
| Jan 4, 2023 | 59.09 |
| Jan 3, 2023 | 60.28 |
| Dec 30, 2022 | 96.95 |
| Dec 29, 2022 | 95.38 |
| Dec 28, 2022 | 95.43 |
| Dec 27, 2022 | 99.05 |
| Dec 23, 2022 | 109.53 |
| Dec 22, 2022 | 107.43 |
| Dec 21, 2022 | 124.21 |
| Dec 20, 2022 | 127.35 |
| Dec 19, 2022 | 121.06 |
| Dec 16, 2022 | 126.30 |
| Dec 15, 2022 | 130.50 |
| Dec 14, 2022 | 129.45 |
| Dec 13, 2022 | 136.79 |
| Dec 12, 2022 | 139.73 |
| Dec 9, 2022 | 144.13 |
| Dec 8, 2022 | 145.18 |
| Dec 7, 2022 | 143.08 |
| Dec 6, 2022 | 149.37 |
| Dec 5, 2022 | 157.76 |
| Dec 2, 2022 | 164.05 |
| Dec 1, 2022 | 160.95 |
| Nov 30, 2022 | 152.51 |
| Nov 29, 2022 | 143.08 |
| Nov 28, 2022 | 145.18 |
| Nov 25, 2022 | 148.32 |
| Nov 23, 2022 | 145.18 |
| Nov 22, 2022 | 144.13 |
| Nov 21, 2022 | 143.08 |
| Nov 18, 2022 | 158.80 |
| Nov 17, 2022 | 165.09 |
| Nov 16, 2022 | 159.85 |
| Nov 15, 2022 | 167.19 |
| Nov 14, 2022 | 171.38 |
| Nov 11, 2022 | 163.00 |
| Nov 10, 2022 | 151.78 |
| Nov 9, 2022 | 146.22 |
| Nov 8, 2022 | 164.05 |
| Nov 7, 2022 | 172.43 |
| Nov 4, 2022 | 160.90 |
| Nov 3, 2022 | 148.32 |
| Nov 2, 2022 | 150.42 |
| Nov 1, 2022 | 155.66 |
| Oct 31, 2022 | 150.42 |
| Oct 28, 2022 | 159.85 |
| Oct 27, 2022 | 163.00 |
| Oct 26, 2022 | 159.85 |
| Oct 25, 2022 | 153.56 |
| Oct 24, 2022 | 158.80 |
| Oct 21, 2022 | 142.03 |
| Oct 20, 2022 | 143.08 |
| Oct 19, 2022 | 140.98 |
| Oct 18, 2022 | 150.42 |
| Oct 17, 2022 | 145.18 |
| Oct 14, 2022 | 148.32 |
| Oct 13, 2022 | 153.56 |
| Oct 12, 2022 | 150.42 |
| Oct 11, 2022 | 153.56 |
| Oct 10, 2022 | 158.80 |
| Oct 7, 2022 | 164.05 |
| Oct 6, 2022 | 168.24 |
| Oct 5, 2022 | 168.24 |
| Oct 4, 2022 | 167.19 |
| Oct 3, 2022 | 152.51 |
| Sep 30, 2022 | 156.71 |
| Sep 29, 2022 | 342.55 |
| Sep 28, 2022 | 352.14 |
| Sep 27, 2022 | 335.35 |
| Sep 26, 2022 | 335.35 |
| Sep 23, 2022 | 335.35 |
| Sep 22, 2022 | 368.92 |
| Sep 21, 2022 | 385.71 |
| Sep 20, 2022 | 378.52 |
| Sep 19, 2022 | 383.31 |
| Sep 16, 2022 | 397.70 |
| Sep 15, 2022 | 426.47 |
| Sep 14, 2022 | 426.47 |
| Sep 13, 2022 | 407.29 |
| Sep 12, 2022 | 431.27 |
| Sep 9, 2022 | 436.06 |
| Sep 8, 2022 | 419.28 |
| Sep 7, 2022 | 407.29 |
| Sep 6, 2022 | 400.10 |
| Sep 2, 2022 | 414.48 |
| Sep 1, 2022 | 436.06 |
| Aug 31, 2022 | 433.66 |
| Aug 30, 2022 | 428.87 |
| Aug 29, 2022 | 438.46 |
| Aug 26, 2022 | 452.85 |
| Aug 25, 2022 | 460.04 |
| Aug 24, 2022 | 450.45 |
| Aug 23, 2022 | 448.05 |
| Aug 22, 2022 | 440.86 |
| Aug 19, 2022 | 448.05 |
| Aug 18, 2022 | 469.63 |
| Aug 17, 2022 | 491.21 |
| Aug 16, 2022 | 500.80 |
| Aug 15, 2022 | 498.40 |
| Aug 12, 2022 | 503.20 |
| Aug 11, 2022 | 587.12 |
| Aug 10, 2022 | 529.58 |
| Aug 9, 2022 | 452.85 |
| Aug 8, 2022 | 498.40 |
| Aug 5, 2022 | 536.77 |
| Aug 4, 2022 | 546.36 |
| Aug 3, 2022 | 428.87 |
| Aug 2, 2022 | 414.15 |
| Aug 1, 2022 | 407.29 |
| Jul 29, 2022 | 395.30 |
| Jul 28, 2022 | 421.68 |
| Jul 27, 2022 | 419.28 |
| Jul 26, 2022 | 421.68 |
| Jul 25, 2022 | 426.47 |
| Jul 22, 2022 | 445.65 |
| Jul 21, 2022 | 448.05 |
| Jul 20, 2022 | 460.04 |
| Jul 19, 2022 | 445.65 |
| Jul 18, 2022 | 440.86 |
| Jul 15, 2022 | 443.26 |
| Jul 14, 2022 | 438.46 |
| Jul 13, 2022 | 457.64 |
| Jul 12, 2022 | 457.64 |
| Jul 11, 2022 | 455.24 |
| Jul 8, 2022 | 457.64 |
| Jul 7, 2022 | 443.26 |
| Jul 6, 2022 | 452.85 |
| Jul 5, 2022 | 467.23 |
| Jul 1, 2022 | 436.06 |
| Jun 30, 2022 | 445.65 |
| Jun 29, 2022 | 637.62 |
| Jun 28, 2022 | 699.49 |
| Jun 27, 2022 | 730.42 |
| Jun 24, 2022 | 713.23 |
| Jun 23, 2022 | 761.35 |
| Jun 22, 2022 | 702.92 |
| Jun 21, 2022 | 696.05 |
| Jun 17, 2022 | 689.17 |
| Jun 16, 2022 | 658.24 |
| Jun 15, 2022 | 726.98 |
| Jun 14, 2022 | 685.74 |
| Jun 13, 2022 | 644.50 |
| Jun 10, 2022 | 689.17 |
| Jun 9, 2022 | 720.11 |
| Jun 8, 2022 | 785.41 |
| Jun 7, 2022 | 806.03 |
| Jun 6, 2022 | 747.60 |
| Jun 3, 2022 | 764.79 |
| Jun 2, 2022 | 685.74 |
| Jun 1, 2022 | 630.75 |
| May 31, 2022 | 671.99 |
| May 27, 2022 | 692.61 |
| May 26, 2022 | 651.37 |
| May 25, 2022 | 661.68 |
| May 24, 2022 | 694.33 |
| May 23, 2022 | 706.36 |
| May 20, 2022 | 623.87 |
| May 19, 2022 | 592.94 |
| May 18, 2022 | 582.63 |
| May 17, 2022 | 582.63 |
| May 16, 2022 | 551.70 |
| May 13, 2022 | 565.45 |
| May 12, 2022 | 517.33 |
| May 11, 2022 | 513.89 |
| May 10, 2022 | 620.44 |
| May 9, 2022 | 788.84 |
| May 6, 2022 | 617.00 |
| May 5, 2022 | 634.18 |
| May 4, 2022 | 685.74 |
| May 3, 2022 | 661.68 |
| May 2, 2022 | 685.74 |
| Apr 29, 2022 | 658.24 |
| Apr 28, 2022 | 671.99 |
| Apr 27, 2022 | 651.37 |
| Apr 26, 2022 | 658.24 |
| Apr 25, 2022 | 706.36 |
| Apr 22, 2022 | 723.54 |
| Apr 21, 2022 | 665.12 |
| Apr 20, 2022 | 709.80 |
| Apr 19, 2022 | 764.79 |
| Apr 18, 2022 | 740.73 |
| Apr 14, 2022 | 751.04 |
| Apr 13, 2022 | 795.72 |
| Apr 12, 2022 | 830.09 |
| Apr 11, 2022 | 898.82 |
| Apr 8, 2022 | 950.38 |
| Apr 7, 2022 | 960.69 |
| Apr 6, 2022 | 1,022.55 |
| Apr 5, 2022 | 1,132.53 |
| Apr 4, 2022 | 1,218.45 |
| Apr 1, 2022 | 1,091.29 |
| Mar 31, 2022 | 988.18 |
| Mar 30, 2022 | 761.58 |
| Mar 29, 2022 | 807.90 |
| Mar 28, 2022 | 851.50 |
| Mar 25, 2022 | 895.09 |
| Mar 24, 2022 | 933.24 |
| Mar 23, 2022 | 925.07 |
| Mar 22, 2022 | 911.44 |
| Mar 21, 2022 | 682.56 |
| Mar 18, 2022 | 728.88 |
| Mar 17, 2022 | 668.94 |
| Mar 16, 2022 | 570.85 |
| Mar 15, 2022 | 546.33 |
| Mar 14, 2022 | 513.63 |
| Mar 11, 2022 | 557.22 |
| Mar 10, 2022 | 617.17 |
| Mar 9, 2022 | 717.98 |
| Mar 8, 2022 | 551.77 |
| Mar 7, 2022 | 549.05 |
| Mar 4, 2022 | 559.95 |
| Mar 3, 2022 | 579.02 |
| Mar 2, 2022 | 625.34 |
| Mar 1, 2022 | 603.55 |
| Feb 28, 2022 | 666.21 |
| Feb 25, 2022 | 638.97 |
| Feb 24, 2022 | 682.56 |
| Feb 23, 2022 | 638.97 |
| Feb 22, 2022 | 707.09 |
| Feb 18, 2022 | 786.10 |
| Feb 17, 2022 | 848.77 |
| Feb 16, 2022 | 933.24 |
| Feb 15, 2022 | 960.49 |
| Feb 14, 2022 | 941.42 |
| Feb 11, 2022 | 916.89 |
| Feb 10, 2022 | 1,004.08 |
| Feb 9, 2022 | 927.79 |
| Feb 8, 2022 | 1,230.24 |
| Feb 7, 2022 | 848.77 |
| Feb 4, 2022 | 1,020.43 |
| Feb 3, 2022 | 1,039.51 |
| Feb 2, 2022 | 1,066.75 |
| Feb 1, 2022 | 1,298.36 |
| Jan 31, 2022 | 1,298.36 |
| Jan 28, 2022 | 1,137.60 |
| Jan 27, 2022 | 1,170.29 |
| Jan 26, 2022 | 1,347.40 |
| Jan 25, 2022 | 1,426.42 |
| Jan 24, 2022 | 1,393.72 |
| Jan 21, 2022 | 1,420.97 |
| Jan 20, 2022 | 1,628.05 |
| Jan 19, 2022 | 1,442.77 |
| Jan 18, 2022 | 1,478.19 |
| Jan 14, 2022 | 1,671.65 |
| Jan 13, 2022 | 1,848.76 |
| Jan 12, 2022 | 2,061.29 |
| Jan 11, 2022 | 2,148.48 |
| Jan 10, 2022 | 2,159.38 |
| Jan 7, 2022 | 2,331.04 |
| Jan 6, 2022 | 2,475.45 |
| Jan 5, 2022 | 2,382.81 |
| Jan 4, 2022 | 2,587.17 |
| Jan 3, 2022 | 2,993.16 |
| Dec 31, 2021 | 2,791.53 |
| Dec 30, 2021 | 13,610.95 |
| Dec 29, 2021 | 14,344.34 |
| Dec 28, 2021 | 15,067.25 |
| Dec 27, 2021 | 14,658.65 |
| Dec 23, 2021 | 16,680.71 |
| Dec 22, 2021 | 17,036.93 |
| Dec 21, 2021 | 11,085.98 |
| Dec 20, 2021 | 11,746.03 |
| Dec 17, 2021 | 3,416.81 |
| Dec 16, 2021 | 3,636.82 |
| Dec 15, 2021 | 4,171.15 |
| Dec 14, 2021 | 3,993.04 |
| Dec 13, 2021 | 4,956.93 |
| Dec 10, 2021 | 5,878.91 |
| Dec 9, 2021 | 6,098.92 |
| Dec 8, 2021 | 6,748.50 |
| Dec 7, 2021 | 7,010.42 |
| Dec 6, 2021 | 6,968.52 |
| Dec 3, 2021 | 7,083.76 |
| Dec 2, 2021 | 7,586.66 |
| Dec 1, 2021 | 7,701.91 |
| Nov 30, 2021 | 9,378.23 |
| Nov 29, 2021 | 10,342.12 |
| Nov 26, 2021 | 11,431.72 |
| Nov 24, 2021 | 13,747.15 |
| Nov 23, 2021 | 11,662.22 |
| Nov 22, 2021 | 40,788.33 |
| Nov 19, 2021 | 33,590.62 |
| Nov 18, 2021 | 42,485.61 |
| Nov 17, 2021 | 47,472.67 |
| Nov 16, 2021 | 47,755.55 |
| Nov 15, 2021 | 54,251.30 |
| Nov 12, 2021 | 45,576.33 |
| Nov 11, 2021 | 54,335.12 |
| Nov 10, 2021 | 47,095.49 |
| Nov 9, 2021 | 50,552.91 |