Society Pass (SOPA) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Society Pass | 457,914.39 | -15.03 Mn | 887,340.00 | 4.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | 4.73 |
| May 19, 2026 | 4.56 |
| May 18, 2026 | 4.54 |
| May 15, 2026 | 4.55 |
| May 14, 2026 | 4.35 |
| May 13, 2026 | 4.38 |
| May 12, 2026 | 4.19 |
| May 11, 2026 | 4.18 |
| May 8, 2026 | 4.16 |
| May 7, 2026 | 4.15 |
| May 6, 2026 | 4.14 |
| May 5, 2026 | 4.17 |
| May 4, 2026 | 4.10 |
| May 1, 2026 | 4.10 |
| Apr 30, 2026 | 4.13 |
| Apr 29, 2026 | 4.12 |
| Apr 28, 2026 | 4.10 |
| Apr 27, 2026 | 4.07 |
| Apr 24, 2026 | 4.04 |
| Apr 23, 2026 | 3.98 |
| Apr 22, 2026 | 3.93 |
| Apr 21, 2026 | 3.86 |
| Apr 20, 2026 | 3.89 |
| Apr 17, 2026 | 3.88 |
| Apr 16, 2026 | 3.82 |
| Apr 15, 2026 | 3.85 |
| Apr 14, 2026 | 4.21 |
| Apr 13, 2026 | 4.16 |
| Apr 10, 2026 | 4.15 |
| Apr 9, 2026 | 4.11 |
| Apr 8, 2026 | 4.07 |
| Apr 7, 2026 | 4.07 |
| Apr 6, 2026 | 4.07 |
| Apr 2, 2026 | 4.05 |
| Apr 1, 2026 | 4.15 |
| Mar 31, 2026 | 4.05 |
| Mar 30, 2026 | 4.07 |
| Mar 27, 2026 | 3.88 |
| Mar 26, 2026 | 3.81 |
| Mar 25, 2026 | 3.80 |
| Mar 24, 2026 | 3.76 |
| Mar 23, 2026 | 3.73 |
| Mar 20, 2026 | 3.79 |
| Mar 19, 2026 | 3.70 |
| Mar 18, 2026 | 3.59 |
| Mar 17, 2026 | 3.64 |
| Mar 16, 2026 | 3.60 |
| Mar 13, 2026 | 3.65 |
| Mar 12, 2026 | 3.62 |
| Mar 11, 2026 | 3.57 |
| Mar 10, 2026 | 3.66 |
| Mar 9, 2026 | 3.61 |
| Mar 6, 2026 | 3.65 |
| Mar 5, 2026 | 3.65 |
| Mar 4, 2026 | 3.55 |
| Mar 3, 2026 | 3.63 |
| Mar 2, 2026 | 3.58 |
| Feb 27, 2026 | 3.48 |
| Feb 26, 2026 | 3.41 |
| Feb 25, 2026 | 3.52 |
| Feb 24, 2026 | 3.51 |
| Feb 23, 2026 | 3.61 |
| Feb 20, 2026 | 3.54 |
| Feb 19, 2026 | 3.46 |
| Feb 18, 2026 | 3.29 |
| Feb 17, 2026 | 3.06 |
| Feb 13, 2026 | 3.49 |
| Feb 12, 2026 | 3.65 |
| Feb 11, 2026 | 3.13 |
| Feb 10, 2026 | 2.70 |
| Feb 9, 2026 | 1.84 |
| Feb 6, 2026 | 1.88 |
| Feb 5, 2026 | 1.44 |
| Feb 4, 2026 | 1.20 |
| Feb 3, 2026 | 1.01 |
| Feb 2, 2026 | 0.95 |
| Jan 30, 2026 | 0.74 |
| Jan 29, 2026 | 0.49 |
| Jan 28, 2026 | 0.99 |
| Jan 27, 2026 | 0.61 |
| Jan 26, 2026 | 0.40 |
| Jan 23, 2026 | 0.03 |
| Jan 22, 2026 | 0.34 |
| Jan 21, 2026 | 0.69 |
| Jan 20, 2026 | 0.57 |
| Jan 16, 2026 | 0.32 |
| Jan 15, 2026 | -0.06 |
| Jan 14, 2026 | -0.30 |
| Jan 13, 2026 | 0.22 |
| Jan 12, 2026 | -0.53 |
| Jan 9, 2026 | -0.33 |
| Jan 8, 2026 | -0.53 |
| Jan 7, 2026 | -0.93 |
| Jan 6, 2026 | -1.16 |
| Jan 5, 2026 | 0.13 |
| Jan 2, 2026 | -1.97 |
| Dec 31, 2025 | -2.43 |
| Dec 30, 2025 | -1.37 |
| Dec 29, 2025 | -0.76 |
| Dec 26, 2025 | 1.38 |
| Dec 24, 2025 | 2.67 |
| Dec 23, 2025 | 2.49 |
| Dec 22, 2025 | 2.63 |
| Dec 19, 2025 | 2.82 |
| Dec 18, 2025 | 2.53 |
| Dec 17, 2025 | 2.86 |
| Dec 16, 2025 | 2.74 |
| Dec 15, 2025 | 2.69 |
| Dec 12, 2025 | 2.29 |
| Dec 11, 2025 | 2.34 |
| Dec 10, 2025 | 1.95 |
| Dec 9, 2025 | 2.13 |
| Dec 8, 2025 | 2.07 |
| Dec 5, 2025 | 1.99 |
| Dec 4, 2025 | 1.97 |
| Dec 3, 2025 | 2.07 |
| Dec 2, 2025 | 2.40 |
| Dec 1, 2025 | 2.40 |
| Nov 28, 2025 | 2.24 |
| Nov 26, 2025 | 2.36 |
| Nov 25, 2025 | 2.49 |
| Nov 24, 2025 | 2.51 |
| Nov 21, 2025 | 2.51 |
| Nov 20, 2025 | 2.36 |
| Nov 19, 2025 | 2.13 |
| Nov 18, 2025 | 1.99 |
| Nov 17, 2025 | 2.11 |
| Nov 14, 2025 | 2.03 |
| Nov 13, 2025 | 1.65 |
| Nov 12, 2025 | 1.09 |
| Nov 11, 2025 | 1.44 |
| Nov 10, 2025 | 1.42 |
| Nov 7, 2025 | 1.51 |
| Nov 6, 2025 | 1.34 |
| Nov 5, 2025 | 1.13 |
| Nov 4, 2025 | 0.97 |
| Nov 3, 2025 | 0.72 |
| Oct 31, 2025 | 0.07 |
| Oct 30, 2025 | -0.06 |
| Oct 29, 2025 | -0.51 |
| Oct 28, 2025 | -0.72 |
| Oct 27, 2025 | -0.97 |
| Oct 24, 2025 | -0.22 |
| Oct 23, 2025 | -0.78 |
| Oct 22, 2025 | -0.26 |
| Oct 21, 2025 | -0.66 |
| Oct 20, 2025 | -1.60 |
| Oct 17, 2025 | -1.05 |
| Oct 16, 2025 | 0.03 |
| Oct 15, 2025 | -0.45 |
| Oct 14, 2025 | -0.78 |
| Oct 13, 2025 | -0.35 |
| Oct 10, 2025 | -1.08 |
| Oct 9, 2025 | -1.66 |
| Oct 8, 2025 | -3.05 |
| Oct 7, 2025 | -3.91 |
| Oct 6, 2025 | -5.32 |
| Oct 3, 2025 | 2.17 |
| Oct 2, 2025 | 2.64 |
| Oct 1, 2025 | 2.67 |
| Sep 30, 2025 | 2.61 |
| Sep 29, 2025 | -3.48 |
| Sep 26, 2025 | -3.53 |
| Sep 25, 2025 | -3.68 |
| Sep 24, 2025 | -3.53 |
| Sep 23, 2025 | -3.43 |
| Sep 22, 2025 | -3.28 |
| Sep 19, 2025 | -3.53 |
| Sep 18, 2025 | -3.07 |
| Sep 17, 2025 | -3.33 |
| Sep 16, 2025 | -3.17 |
| Sep 15, 2025 | -3.22 |
| Sep 12, 2025 | -3.33 |
| Sep 11, 2025 | -3.28 |
| Sep 10, 2025 | -3.43 |
| Sep 9, 2025 | -3.33 |
| Sep 8, 2025 | -2.71 |
| Sep 5, 2025 | -3.33 |
| Sep 4, 2025 | -3.04 |
| Sep 3, 2025 | -2.89 |
| Sep 2, 2025 | -2.76 |
| Aug 29, 2025 | -2.56 |
| Aug 28, 2025 | -2.50 |
| Aug 27, 2025 | -2.66 |
| Aug 26, 2025 | -2.71 |
| Aug 25, 2025 | -2.61 |
| Aug 22, 2025 | -2.30 |
| Aug 21, 2025 | -1.99 |
| Aug 20, 2025 | -2.61 |
| Aug 19, 2025 | -2.81 |
| Aug 18, 2025 | -2.56 |
| Aug 15, 2025 | -2.63 |
| Aug 14, 2025 | -1.11 |
| Aug 13, 2025 | -2.92 |
| Aug 12, 2025 | -3.13 |
| Aug 11, 2025 | -3.74 |
| Aug 8, 2025 | -3.59 |
| Aug 7, 2025 | -3.82 |
| Aug 6, 2025 | -3.56 |
| Aug 5, 2025 | -3.28 |
| Aug 4, 2025 | -3.28 |
| Aug 1, 2025 | -3.43 |
| Jul 31, 2025 | -3.12 |
| Jul 30, 2025 | -3.22 |
| Jul 29, 2025 | -3.17 |
| Jul 28, 2025 | -3.07 |
| Jul 25, 2025 | -3.02 |
| Jul 24, 2025 | -3.02 |
| Jul 23, 2025 | -2.97 |
| Jul 22, 2025 | -2.86 |
| Jul 21, 2025 | -2.56 |
| Jul 18, 2025 | -3.12 |
| Jul 17, 2025 | -3.12 |
| Jul 16, 2025 | -3.43 |
| Jul 15, 2025 | -3.28 |
| Jul 14, 2025 | -3.07 |
| Jul 11, 2025 | -2.97 |
| Jul 10, 2025 | -3.02 |
| Jul 9, 2025 | -2.86 |
| Jul 8, 2025 | -2.61 |
| Jul 7, 2025 | -2.56 |
| Jul 3, 2025 | -2.45 |
| Jul 2, 2025 | -2.45 |
| Jul 1, 2025 | -2.25 |
| Jun 30, 2025 | -2.35 |
| Jun 27, 2025 | 5.29 |
| Jun 26, 2025 | 5.29 |
| Jun 25, 2025 | 5.63 |
| Jun 24, 2025 | 5.59 |
| Jun 23, 2025 | 5.63 |
| Jun 20, 2025 | 5.59 |
| Jun 18, 2025 | 5.61 |
| Jun 17, 2025 | 5.36 |
| Jun 16, 2025 | 4.94 |
| Jun 13, 2025 | 5.25 |
| Jun 12, 2025 | 4.91 |
| Jun 11, 2025 | 4.98 |
| Jun 10, 2025 | 4.98 |
| Jun 9, 2025 | 5.06 |
| Jun 6, 2025 | 4.83 |
| Jun 5, 2025 | 5.06 |
| Jun 4, 2025 | 5.40 |
| Jun 3, 2025 | 5.48 |
| Jun 2, 2025 | 5.55 |
| May 30, 2025 | 5.29 |
| May 29, 2025 | 5.32 |
| May 28, 2025 | 4.98 |
| May 27, 2025 | 4.24 |
| May 23, 2025 | 4.98 |
| May 22, 2025 | 5.40 |
| May 21, 2025 | 5.86 |
| May 20, 2025 | 5.86 |
| May 19, 2025 | 5.78 |
| May 16, 2025 | 5.86 |
| May 15, 2025 | 5.89 |
| May 14, 2025 | 5.74 |
| May 13, 2025 | 5.59 |
| May 12, 2025 | 5.59 |
| May 9, 2025 | 5.48 |
| May 8, 2025 | 5.44 |
| May 7, 2025 | 5.89 |
| May 6, 2025 | 5.78 |
| May 5, 2025 | 5.89 |
| May 2, 2025 | 5.59 |
| May 1, 2025 | 5.78 |
| Apr 30, 2025 | 7.13 |
| Apr 29, 2025 | 6.98 |
| Apr 28, 2025 | 6.96 |
| Apr 25, 2025 | 6.75 |
| Apr 24, 2025 | 6.88 |
| Apr 23, 2025 | 7.07 |
| Apr 22, 2025 | 7.19 |
| Apr 21, 2025 | 7.35 |
| Apr 17, 2025 | 7.27 |
| Apr 16, 2025 | 7.74 |
| Apr 15, 2025 | 7.62 |
| Apr 14, 2025 | 7.57 |
| Apr 11, 2025 | 7.42 |
| Apr 10, 2025 | 7.59 |
| Apr 9, 2025 | 7.42 |
| Apr 8, 2025 | 7.45 |
| Apr 7, 2025 | 7.42 |
| Apr 4, 2025 | 7.37 |
| Apr 3, 2025 | 7.16 |
| Apr 2, 2025 | 7.15 |
| Apr 1, 2025 | 7.00 |
| Mar 31, 2025 | 6.82 |
| Mar 28, 2025 | -9.63 |
| Mar 27, 2025 | -9.30 |
| Mar 26, 2025 | -9.25 |
| Mar 25, 2025 | -8.58 |
| Mar 24, 2025 | -8.64 |
| Mar 21, 2025 | -8.47 |
| Mar 20, 2025 | -8.41 |
| Mar 19, 2025 | -8.41 |
| Mar 18, 2025 | -8.25 |
| Mar 17, 2025 | -8.03 |
| Mar 14, 2025 | -8.41 |
| Mar 13, 2025 | -8.69 |
| Mar 12, 2025 | -8.30 |
| Mar 11, 2025 | -8.08 |
| Mar 10, 2025 | -8.36 |
| Mar 7, 2025 | -8.58 |
| Mar 6, 2025 | -8.30 |
| Mar 5, 2025 | -8.03 |
| Mar 4, 2025 | -7.91 |
| Mar 3, 2025 | -7.86 |
| Feb 28, 2025 | -7.08 |
| Feb 27, 2025 | -6.69 |
| Feb 26, 2025 | -6.25 |
| Feb 25, 2025 | -7.19 |
| Feb 24, 2025 | -5.97 |
| Feb 21, 2025 | -5.31 |
| Feb 20, 2025 | -3.92 |
| Feb 19, 2025 | -2.81 |
| Feb 18, 2025 | 2.02 |
| Feb 14, 2025 | 6.35 |
| Feb 13, 2025 | 11.18 |
| Feb 12, 2025 | 9.79 |
| Feb 11, 2025 | 16.89 |
| Feb 10, 2025 | -0.48 |
| Feb 7, 2025 | -2.42 |
| Feb 6, 2025 | -3.36 |
| Feb 5, 2025 | -5.03 |
| Feb 4, 2025 | -3.14 |
| Feb 3, 2025 | -1.42 |
| Jan 31, 2025 | -6.47 |
| Jan 30, 2025 | -9.45 |
| Jan 29, 2025 | -9.45 |
| Jan 28, 2025 | -9.46 |
| Jan 27, 2025 | -9.14 |
| Jan 24, 2025 | -8.30 |
| Jan 23, 2025 | -8.64 |
| Jan 22, 2025 | -8.30 |
| Jan 21, 2025 | -7.75 |
| Jan 17, 2025 | -9.97 |
| Jan 16, 2025 | -9.83 |
| Jan 15, 2025 | -9.82 |
| Jan 14, 2025 | -9.91 |
| Jan 13, 2025 | -9.97 |
| Jan 10, 2025 | -9.78 |
| Jan 8, 2025 | -9.50 |
| Jan 7, 2025 | -9.46 |
| Jan 6, 2025 | -9.14 |
| Jan 3, 2025 | -9.05 |
| Jan 2, 2025 | -9.82 |
| Dec 31, 2024 | -9.92 |
| Dec 30, 2024 | 0.22 |
| Dec 27, 2024 | 0.23 |
| Dec 26, 2024 | 0.23 |
| Dec 24, 2024 | 0.23 |
| Dec 23, 2024 | 0.23 |
| Dec 20, 2024 | 0.26 |
| Dec 19, 2024 | 0.26 |
| Dec 18, 2024 | 0.26 |
| Dec 17, 2024 | 0.25 |
| Dec 16, 2024 | 0.25 |
| Dec 13, 2024 | 0.24 |
| Dec 12, 2024 | 0.23 |
| Dec 11, 2024 | 0.23 |
| Dec 10, 2024 | 0.23 |
| Dec 9, 2024 | 0.23 |
| Dec 6, 2024 | 0.24 |
| Dec 5, 2024 | 0.24 |
| Dec 4, 2024 | 0.22 |
| Dec 3, 2024 | 0.21 |
| Dec 2, 2024 | 0.21 |
| Nov 29, 2024 | 0.20 |
| Nov 27, 2024 | 0.21 |
| Nov 26, 2024 | 0.21 |
| Nov 25, 2024 | 0.20 |
| Nov 22, 2024 | 0.21 |
| Nov 21, 2024 | 0.21 |
| Nov 20, 2024 | 0.22 |
| Nov 19, 2024 | 0.21 |
| Nov 18, 2024 | 0.23 |
| Nov 15, 2024 | 0.21 |
| Nov 14, 2024 | 0.21 |
| Nov 13, 2024 | 0.22 |
| Nov 12, 2024 | 0.22 |
| Nov 11, 2024 | 0.22 |
| Nov 8, 2024 | 0.21 |
| Nov 7, 2024 | 0.20 |
| Nov 6, 2024 | 0.22 |
| Nov 5, 2024 | 0.22 |
| Nov 4, 2024 | 0.22 |
| Nov 1, 2024 | 0.22 |
| Oct 31, 2024 | 0.21 |
| Oct 30, 2024 | 0.20 |
| Oct 29, 2024 | 0.20 |
| Oct 28, 2024 | 0.20 |
| Oct 25, 2024 | 0.21 |
| Oct 24, 2024 | 0.20 |
| Oct 23, 2024 | 0.17 |
| Oct 22, 2024 | 0.15 |
| Oct 21, 2024 | 0.16 |
| Oct 18, 2024 | 0.19 |
| Oct 17, 2024 | 0.21 |
| Oct 16, 2024 | 0.17 |
| Oct 15, 2024 | 0.20 |
| Oct 14, 2024 | 0.21 |
| Oct 11, 2024 | 0.21 |
| Oct 10, 2024 | 0.22 |
| Oct 9, 2024 | 0.21 |
| Oct 8, 2024 | 0.23 |
| Oct 7, 2024 | 0.22 |
| Oct 4, 2024 | 0.22 |
| Oct 3, 2024 | 0.20 |
| Oct 2, 2024 | 0.22 |
| Oct 1, 2024 | 0.22 |
| Sep 30, 2024 | 0.22 |
| Sep 27, 2024 | -0.13 |
| Sep 26, 2024 | -0.14 |
| Sep 25, 2024 | -0.18 |
| Sep 24, 2024 | -0.20 |
| Sep 23, 2024 | -0.20 |
| Sep 20, 2024 | -0.15 |
| Sep 19, 2024 | -0.14 |
| Sep 18, 2024 | -0.10 |
| Sep 17, 2024 | -0.10 |
| Sep 16, 2024 | -0.09 |
| Sep 13, 2024 | -0.08 |
| Sep 12, 2024 | -0.08 |
| Sep 11, 2024 | -0.09 |
| Sep 10, 2024 | -0.08 |
| Sep 9, 2024 | -0.10 |
| Sep 6, 2024 | -0.11 |
| Sep 5, 2024 | -0.12 |
| Sep 4, 2024 | -0.12 |
| Sep 3, 2024 | -0.14 |
| Aug 30, 2024 | -0.14 |
| Aug 29, 2024 | -0.14 |
| Aug 28, 2024 | -0.15 |
| Aug 27, 2024 | -0.17 |
| Aug 26, 2024 | -0.14 |
| Aug 23, 2024 | -0.12 |
| Aug 22, 2024 | -0.12 |
| Aug 21, 2024 | -0.14 |
| Aug 20, 2024 | -0.14 |
| Aug 19, 2024 | -0.13 |
| Aug 16, 2024 | -0.15 |
| Aug 15, 2024 | -0.17 |
| Aug 14, 2024 | -0.18 |
| Aug 13, 2024 | -0.18 |
| Aug 12, 2024 | -0.20 |
| Aug 9, 2024 | -0.20 |
| Aug 8, 2024 | -0.20 |
| Aug 7, 2024 | -0.19 |
| Aug 6, 2024 | -0.22 |
| Aug 5, 2024 | -0.23 |
| Aug 2, 2024 | -0.26 |
| Aug 1, 2024 | -0.26 |
| Jul 31, 2024 | -0.29 |
| Jul 30, 2024 | -0.25 |
| Jul 29, 2024 | -0.25 |
| Jul 26, 2024 | -0.25 |
| Jul 25, 2024 | -0.24 |
| Jul 24, 2024 | -0.22 |
| Jul 23, 2024 | -0.27 |
| Jul 22, 2024 | -0.26 |
| Jul 19, 2024 | -0.20 |
| Jul 18, 2024 | -0.20 |
| Jul 17, 2024 | -0.20 |
| Jul 16, 2024 | -0.20 |
| Jul 15, 2024 | -0.20 |
| Jul 12, 2024 | -0.20 |
| Jul 11, 2024 | -0.20 |
| Jul 10, 2024 | -0.20 |
| Jul 9, 2024 | -0.16 |
| Jul 8, 2024 | -0.15 |
| Jul 5, 2024 | -0.15 |
| Jul 3, 2024 | -0.17 |
| Jul 2, 2024 | -0.20 |
| Jul 1, 2024 | -0.18 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.13 |
| Mar 27, 2024 | 0.14 |
| Mar 26, 2024 | 0.13 |
| Mar 25, 2024 | 0.11 |
| Mar 22, 2024 | 0.15 |
| Mar 21, 2024 | 0.14 |
| Mar 20, 2024 | 0.14 |
| Mar 19, 2024 | 0.14 |
| Mar 18, 2024 | 0.13 |
| Mar 15, 2024 | 0.12 |
| Mar 14, 2024 | 0.10 |
| Mar 13, 2024 | 0.08 |
| Mar 12, 2024 | 0.07 |
| Mar 11, 2024 | 0.05 |
| Mar 8, 2024 | 0.07 |
| Mar 7, 2024 | 0.07 |
| Mar 6, 2024 | 0.06 |
| Mar 5, 2024 | 0.07 |
| Mar 4, 2024 | 0.02 |
| Mar 1, 2024 | 0.06 |
| Feb 29, 2024 | 0.08 |
| Feb 28, 2024 | 0.06 |
| Feb 27, 2024 | 0.05 |
| Feb 26, 2024 | 0.07 |
| Feb 23, 2024 | 0.07 |
| Feb 22, 2024 | 0.04 |
| Feb 21, 2024 | 0.04 |
| Feb 20, 2024 | 0.05 |
| Feb 16, 2024 | 0.01 |
| Feb 15, 2024 | -0.01 |
| Feb 14, 2024 | -0.01 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.04 |
| Feb 9, 2024 | 0.03 |
| Feb 8, 2024 | 0.11 |
| Feb 7, 2024 | 0.09 |
| Feb 6, 2024 | 0.11 |
| Feb 5, 2024 | 0.13 |
| Feb 2, 2024 | 0.12 |
| Feb 1, 2024 | 0.10 |
| Jan 31, 2024 | 0.07 |
| Jan 30, 2024 | 0.07 |
| Jan 29, 2024 | 0.04 |
| Jan 26, 2024 | 0.04 |
| Jan 25, 2024 | 0.05 |
| Jan 24, 2024 | 0.03 |
| Jan 23, 2024 | 0.03 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | -0.02 |
| Jan 17, 2024 | -0.08 |
| Jan 16, 2024 | -0.06 |
| Jan 12, 2024 | -0.07 |
| Jan 11, 2024 | -0.09 |
| Jan 10, 2024 | -0.09 |
| Jan 9, 2024 | -0.12 |
| Jan 8, 2024 | -0.11 |
| Jan 5, 2024 | -0.13 |
| Jan 4, 2024 | -0.17 |
| Jan 3, 2024 | -0.18 |
| Jan 2, 2024 | -0.21 |
| Dec 29, 2023 | 0.01 |
| Dec 28, 2023 | -0.02 |
| Dec 27, 2023 | -0.03 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | -0.04 |
| Dec 21, 2023 | 0.07 |
| Dec 20, 2023 | 0.07 |
| Dec 19, 2023 | 0.08 |
| Dec 18, 2023 | 0.08 |
| Dec 15, 2023 | 0.04 |
| Dec 14, 2023 | 0.04 |
| Dec 13, 2023 | 0.04 |
| Dec 12, 2023 | 0.02 |
| Dec 11, 2023 | 0.03 |
| Dec 8, 2023 | 0.03 |
| Dec 7, 2023 | 0.05 |
| Dec 6, 2023 | 0.09 |
| Dec 5, 2023 | 0.07 |
| Dec 4, 2023 | 0.06 |
| Dec 1, 2023 | 0.06 |
| Nov 30, 2023 | 0.07 |
| Nov 29, 2023 | 0.05 |
| Nov 28, 2023 | 0.04 |
| Nov 27, 2023 | 0.05 |
| Nov 24, 2023 | 0.07 |
| Nov 22, 2023 | 0.05 |
| Nov 21, 2023 | 0.06 |
| Nov 20, 2023 | 0.10 |
| Nov 17, 2023 | 0.08 |
| Nov 16, 2023 | 0.06 |
| Nov 15, 2023 | 0.03 |
| Nov 14, 2023 | 0.03 |
| Nov 13, 2023 | 0.03 |
| Nov 10, 2023 | 0.04 |
| Nov 9, 2023 | 0.04 |
| Nov 8, 2023 | 0.04 |
| Nov 7, 2023 | 0.02 |
| Nov 6, 2023 | -0.03 |
| Nov 3, 2023 | -0.04 |
| Nov 2, 2023 | -0.05 |
| Nov 1, 2023 | -0.09 |
| Oct 31, 2023 | -0.13 |
| Oct 30, 2023 | -0.09 |
| Oct 27, 2023 | -0.02 |
| Oct 26, 2023 | 0.03 |
| Oct 25, 2023 | 0.03 |
| Oct 24, 2023 | 0.03 |
| Oct 23, 2023 | 0.06 |
| Oct 20, 2023 | 0.06 |
| Oct 19, 2023 | 0.05 |
| Oct 18, 2023 | 0.03 |
| Oct 17, 2023 | 0.01 |
| Oct 16, 2023 | 0.01 |
| Oct 13, 2023 | -0.02 |
| Oct 12, 2023 | -0.08 |
| Oct 11, 2023 | 0.06 |
| Oct 10, 2023 | 0.02 |
| Oct 9, 2023 | 0.01 |
| Oct 6, 2023 | -0.05 |
| Oct 5, 2023 | -0.05 |
| Oct 4, 2023 | -0.07 |
| Oct 3, 2023 | -0.06 |
| Oct 2, 2023 | -0.12 |
| Sep 29, 2023 | 0.03 |
| Sep 28, 2023 | 0.04 |
| Sep 27, 2023 | 0.04 |
| Sep 26, 2023 | 0.03 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.01 |
| Sep 21, 2023 | -0.07 |
| Sep 20, 2023 | -0.09 |
| Sep 19, 2023 | -0.09 |
| Sep 18, 2023 | -0.09 |
| Sep 15, 2023 | -0.09 |
| Sep 14, 2023 | -0.04 |
| Sep 13, 2023 | -0.03 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | -0.02 |
| Sep 7, 2023 | -0.04 |
| Sep 6, 2023 | -0.02 |
| Sep 5, 2023 | -0.03 |
| Sep 1, 2023 | -0.04 |
| Aug 31, 2023 | -0.03 |
| Aug 30, 2023 | -0.03 |
| Aug 29, 2023 | -0.02 |
| Aug 28, 2023 | -0.05 |
| Aug 25, 2023 | -0.08 |
| Aug 24, 2023 | -0.07 |
| Aug 23, 2023 | -0.01 |
| Aug 22, 2023 | -0.03 |
| Aug 21, 2023 | -0.11 |
| Aug 18, 2023 | -0.05 |
| Aug 17, 2023 | -0.07 |
| Aug 16, 2023 | -0.08 |
| Aug 15, 2023 | -0.09 |
| Aug 14, 2023 | -0.09 |
| Aug 11, 2023 | -0.09 |
| Aug 10, 2023 | -0.05 |
| Aug 9, 2023 | -0.06 |
| Aug 8, 2023 | -0.09 |
| Aug 7, 2023 | -0.08 |
| Aug 4, 2023 | -0.12 |
| Aug 3, 2023 | -0.09 |
| Aug 2, 2023 | -0.10 |
| Aug 1, 2023 | -0.11 |
| Jul 31, 2023 | -0.11 |
| Jul 28, 2023 | -0.12 |
| Jul 27, 2023 | -0.11 |
| Jul 26, 2023 | -0.12 |
| Jul 25, 2023 | -0.14 |
| Jul 24, 2023 | -0.15 |
| Jul 21, 2023 | -0.11 |
| Jul 20, 2023 | -0.11 |
| Jul 19, 2023 | -0.14 |
| Jul 18, 2023 | -0.11 |
| Jul 17, 2023 | -0.07 |
| Jul 14, 2023 | -0.10 |
| Jul 13, 2023 | -0.18 |
| Jul 12, 2023 | -0.28 |
| Jul 11, 2023 | -0.24 |
| Jul 10, 2023 | -0.14 |
| Jul 7, 2023 | -0.12 |
| Jul 6, 2023 | -0.09 |
| Jul 5, 2023 | -0.10 |
| Jul 3, 2023 | -0.10 |
| Jun 30, 2023 | -0.13 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | -10.04 |
| Mar 28, 2023 | -9.92 |
| Mar 27, 2023 | -10.07 |
| Mar 24, 2023 | -10.51 |
| Mar 23, 2023 | -10.51 |
| Mar 22, 2023 | -12.44 |
| Mar 21, 2023 | -11.58 |
| Mar 20, 2023 | -11.16 |
| Mar 17, 2023 | -10.40 |
| Mar 16, 2023 | -10.62 |
| Mar 15, 2023 | -10.40 |
| Mar 14, 2023 | -9.87 |
| Mar 13, 2023 | -9.83 |
| Mar 10, 2023 | -9.76 |
| Mar 9, 2023 | -10.62 |
| Mar 8, 2023 | -9.96 |
| Mar 7, 2023 | -9.69 |
| Mar 6, 2023 | -9.87 |
| Mar 3, 2023 | -10.30 |
| Mar 2, 2023 | -9.87 |
| Mar 1, 2023 | -10.51 |
| Feb 28, 2023 | -11.16 |
| Feb 27, 2023 | -10.30 |
| Feb 24, 2023 | -10.40 |
| Feb 23, 2023 | -10.51 |
| Feb 22, 2023 | -10.40 |
| Feb 21, 2023 | -10.19 |
| Feb 17, 2023 | -10.51 |
| Feb 16, 2023 | -10.83 |
| Feb 15, 2023 | -10.83 |
| Feb 14, 2023 | -10.62 |
| Feb 13, 2023 | -10.40 |
| Feb 10, 2023 | -10.08 |
| Feb 9, 2023 | -10.51 |
| Feb 8, 2023 | -11.80 |
| Feb 7, 2023 | -12.98 |
| Feb 6, 2023 | -12.12 |
| Feb 3, 2023 | -11.37 |
| Feb 2, 2023 | -11.37 |
| Feb 1, 2023 | -10.51 |
| Jan 31, 2023 | -11.26 |
| Jan 30, 2023 | -11.80 |
| Jan 27, 2023 | -10.40 |
| Jan 26, 2023 | -10.22 |
| Jan 25, 2023 | -10.08 |
| Jan 24, 2023 | -10.04 |
| Jan 23, 2023 | -10.03 |
| Jan 20, 2023 | -10.19 |
| Jan 19, 2023 | -10.19 |
| Jan 18, 2023 | -11.05 |
| Jan 17, 2023 | -10.73 |
| Jan 13, 2023 | -10.27 |
| Jan 12, 2023 | -10.06 |
| Jan 11, 2023 | -9.65 |
| Jan 10, 2023 | -9.65 |
| Jan 9, 2023 | -9.53 |
| Jan 6, 2023 | -9.29 |
| Jan 5, 2023 | -9.54 |
| Jan 4, 2023 | -9.75 |
| Jan 3, 2023 | -9.95 |
| Dec 30, 2022 | -7.59 |
| Dec 29, 2022 | -7.47 |
| Dec 28, 2022 | -7.47 |
| Dec 27, 2022 | -7.76 |
| Dec 23, 2022 | -8.58 |
| Dec 22, 2022 | -8.41 |
| Dec 21, 2022 | -9.73 |
| Dec 20, 2022 | -9.97 |
| Dec 19, 2022 | -9.48 |
| Dec 16, 2022 | -9.89 |
| Dec 15, 2022 | -10.22 |
| Dec 14, 2022 | -10.14 |
| Dec 13, 2022 | -10.71 |
| Dec 12, 2022 | -10.94 |
| Dec 9, 2022 | -11.29 |
| Dec 8, 2022 | -11.37 |
| Dec 7, 2022 | -11.20 |
| Dec 6, 2022 | -11.70 |
| Dec 5, 2022 | -12.35 |
| Dec 2, 2022 | -12.85 |
| Dec 1, 2022 | -12.60 |
| Nov 30, 2022 | -11.94 |
| Nov 29, 2022 | -11.20 |
| Nov 28, 2022 | -11.37 |
| Nov 25, 2022 | -11.62 |
| Nov 23, 2022 | -11.37 |
| Nov 22, 2022 | -11.29 |
| Nov 21, 2022 | -11.20 |
| Nov 18, 2022 | -12.44 |
| Nov 17, 2022 | -12.93 |
| Nov 16, 2022 | -12.52 |
| Nov 15, 2022 | -13.09 |
| Nov 14, 2022 | -13.42 |
| Nov 11, 2022 | -12.76 |
| Nov 10, 2022 | -11.89 |
| Nov 9, 2022 | -11.45 |
| Nov 8, 2022 | -12.85 |
| Nov 7, 2022 | -13.50 |
| Nov 4, 2022 | -12.60 |
| Nov 3, 2022 | -11.62 |
| Nov 2, 2022 | -11.78 |
| Nov 1, 2022 | -12.19 |
| Oct 31, 2022 | -11.78 |
| Oct 28, 2022 | -12.52 |
| Oct 27, 2022 | -12.76 |
| Oct 26, 2022 | -12.52 |
| Oct 25, 2022 | -12.03 |
| Oct 24, 2022 | -12.44 |
| Oct 21, 2022 | -11.12 |
| Oct 20, 2022 | -11.20 |
| Oct 19, 2022 | -11.04 |
| Oct 18, 2022 | -11.78 |
| Oct 17, 2022 | -11.37 |
| Oct 14, 2022 | -11.62 |
| Oct 13, 2022 | -12.03 |
| Oct 12, 2022 | -11.78 |
| Oct 11, 2022 | -12.03 |
| Oct 10, 2022 | -12.44 |
| Oct 7, 2022 | -12.85 |
| Oct 6, 2022 | -13.17 |
| Oct 5, 2022 | -13.17 |
| Oct 4, 2022 | -13.09 |
| Oct 3, 2022 | -11.94 |
| Sep 30, 2022 | -12.27 |
| Sep 29, 2022 | -11.83 |
| Sep 28, 2022 | -12.16 |
| Sep 27, 2022 | -11.58 |
| Sep 26, 2022 | -11.58 |
| Sep 23, 2022 | -11.58 |
| Sep 22, 2022 | -12.74 |
| Sep 21, 2022 | -13.31 |
| Sep 20, 2022 | -13.07 |
| Sep 19, 2022 | -13.23 |
| Sep 16, 2022 | -13.73 |
| Sep 15, 2022 | -14.72 |
| Sep 14, 2022 | -14.72 |
| Sep 13, 2022 | -14.06 |
| Sep 12, 2022 | -14.89 |
| Sep 9, 2022 | -15.05 |
| Sep 8, 2022 | -14.47 |
| Sep 7, 2022 | -14.06 |
| Sep 6, 2022 | -13.81 |
| Sep 2, 2022 | -14.31 |
| Sep 1, 2022 | -15.05 |
| Aug 31, 2022 | -14.97 |
| Aug 30, 2022 | -14.80 |
| Aug 29, 2022 | -15.14 |
| Aug 26, 2022 | -15.63 |
| Aug 25, 2022 | -15.88 |
| Aug 24, 2022 | -15.55 |
| Aug 23, 2022 | -15.47 |
| Aug 22, 2022 | -15.22 |
| Aug 19, 2022 | -15.47 |
| Aug 18, 2022 | -16.21 |
| Aug 17, 2022 | -16.96 |
| Aug 16, 2022 | -17.29 |
| Aug 15, 2022 | -17.21 |
| Aug 12, 2022 | -17.37 |
| Aug 11, 2022 | -20.27 |
| Aug 10, 2022 | -18.28 |
| Aug 9, 2022 | -15.63 |
| Aug 8, 2022 | -17.21 |
| Aug 5, 2022 | -18.53 |
| Aug 4, 2022 | -18.86 |
| Aug 3, 2022 | -14.80 |
| Aug 2, 2022 | -14.30 |
| Aug 1, 2022 | -14.06 |
| Jul 29, 2022 | -13.65 |
| Jul 28, 2022 | -14.56 |
| Jul 27, 2022 | -14.47 |
| Jul 26, 2022 | -14.56 |
| Jul 25, 2022 | -14.72 |
| Jul 22, 2022 | -15.38 |
| Jul 21, 2022 | -15.47 |
| Jul 20, 2022 | -15.88 |
| Jul 19, 2022 | -15.38 |
| Jul 18, 2022 | -15.22 |
| Jul 15, 2022 | -15.30 |
| Jul 14, 2022 | -15.14 |
| Jul 13, 2022 | -15.80 |
| Jul 12, 2022 | -15.80 |
| Jul 11, 2022 | -15.72 |
| Jul 8, 2022 | -15.80 |
| Jul 7, 2022 | -15.30 |
| Jul 6, 2022 | -15.63 |
| Jul 5, 2022 | -16.13 |
| Jul 1, 2022 | -15.05 |
| Jun 30, 2022 | -15.38 |
| Jun 29, 2022 | -15.78 |
| Jun 28, 2022 | -17.31 |
| Jun 27, 2022 | -18.07 |
| Jun 24, 2022 | -17.65 |
| Jun 23, 2022 | -18.84 |
| Jun 22, 2022 | -17.39 |
| Jun 21, 2022 | -17.22 |
| Jun 17, 2022 | -17.05 |
| Jun 16, 2022 | -16.29 |
| Jun 15, 2022 | -17.99 |
| Jun 14, 2022 | -16.97 |
| Jun 13, 2022 | -15.95 |
| Jun 10, 2022 | -17.05 |
| Jun 9, 2022 | -17.82 |
| Jun 8, 2022 | -19.43 |
| Jun 7, 2022 | -19.94 |
| Jun 6, 2022 | -18.50 |
| Jun 3, 2022 | -18.92 |
| Jun 2, 2022 | -16.97 |
| Jun 1, 2022 | -15.61 |
| May 31, 2022 | -16.63 |
| May 27, 2022 | -17.14 |
| May 26, 2022 | -16.12 |
| May 25, 2022 | -16.37 |
| May 24, 2022 | -17.18 |
| May 23, 2022 | -17.48 |
| May 20, 2022 | -15.44 |
| May 19, 2022 | -14.67 |
| May 18, 2022 | -14.42 |
| May 17, 2022 | -14.42 |
| May 16, 2022 | -13.65 |
| May 13, 2022 | -13.99 |
| May 12, 2022 | -12.80 |
| May 11, 2022 | -12.71 |
| May 10, 2022 | -15.35 |
| May 9, 2022 | -19.52 |
| May 6, 2022 | -15.27 |
| May 5, 2022 | -15.69 |
| May 4, 2022 | -16.97 |
| May 3, 2022 | -16.37 |
| May 2, 2022 | -16.97 |
| Apr 29, 2022 | -16.29 |
| Apr 28, 2022 | -16.63 |
| Apr 27, 2022 | -16.12 |
| Apr 26, 2022 | -16.29 |
| Apr 25, 2022 | -17.48 |
| Apr 22, 2022 | -17.90 |
| Apr 21, 2022 | -16.46 |
| Apr 20, 2022 | -17.56 |
| Apr 19, 2022 | -18.92 |
| Apr 18, 2022 | -18.33 |
| Apr 14, 2022 | -18.58 |
| Apr 13, 2022 | -19.69 |
| Apr 12, 2022 | -20.54 |
| Apr 11, 2022 | -22.24 |
| Apr 8, 2022 | -23.51 |
| Apr 7, 2022 | -23.77 |
| Apr 6, 2022 | -25.30 |
| Apr 5, 2022 | -28.02 |
| Apr 4, 2022 | -30.15 |
| Apr 1, 2022 | -27.00 |
| Mar 31, 2022 | -24.45 |
| Mar 30, 2022 | -11.57 |
| Mar 29, 2022 | -12.28 |
| Mar 28, 2022 | -12.94 |
| Mar 25, 2022 | -13.60 |
| Mar 24, 2022 | -14.18 |
| Mar 23, 2022 | -14.06 |
| Mar 22, 2022 | -13.85 |
| Mar 21, 2022 | -10.37 |
| Mar 18, 2022 | -11.08 |
| Mar 17, 2022 | -10.17 |
| Mar 16, 2022 | -8.67 |
| Mar 15, 2022 | -8.30 |
| Mar 14, 2022 | -7.81 |
| Mar 11, 2022 | -8.47 |
| Mar 10, 2022 | -9.38 |
| Mar 9, 2022 | -10.91 |
| Mar 8, 2022 | -8.38 |
| Mar 7, 2022 | -8.34 |
| Mar 4, 2022 | -8.51 |
| Mar 3, 2022 | -8.80 |
| Mar 2, 2022 | -9.50 |
| Mar 1, 2022 | -9.17 |
| Feb 28, 2022 | -10.12 |
| Feb 25, 2022 | -9.71 |
| Feb 24, 2022 | -10.37 |
| Feb 23, 2022 | -9.71 |
| Feb 22, 2022 | -10.74 |
| Feb 18, 2022 | -11.95 |
| Feb 17, 2022 | -12.90 |
| Feb 16, 2022 | -14.18 |
| Feb 15, 2022 | -14.60 |
| Feb 14, 2022 | -14.31 |
| Feb 11, 2022 | -13.93 |
| Feb 10, 2022 | -15.26 |
| Feb 9, 2022 | -14.10 |
| Feb 8, 2022 | -18.69 |
| Feb 7, 2022 | -12.90 |
| Feb 4, 2022 | -15.51 |
| Feb 3, 2022 | -15.80 |
| Feb 2, 2022 | -16.21 |
| Feb 1, 2022 | -19.73 |
| Jan 31, 2022 | -19.73 |
| Jan 28, 2022 | -17.29 |
| Jan 27, 2022 | -17.78 |
| Jan 26, 2022 | -20.48 |
| Jan 25, 2022 | -21.68 |
| Jan 24, 2022 | -21.18 |
| Jan 21, 2022 | -21.59 |
| Jan 20, 2022 | -24.74 |
| Jan 19, 2022 | -21.92 |
| Jan 18, 2022 | -22.46 |
| Jan 14, 2022 | -25.40 |
| Jan 13, 2022 | -28.09 |
| Jan 12, 2022 | -31.32 |
| Jan 11, 2022 | -32.65 |
| Jan 10, 2022 | -32.81 |
| Jan 7, 2022 | -35.42 |
| Jan 6, 2022 | -37.62 |
| Jan 5, 2022 | -36.21 |
| Jan 4, 2022 | -39.31 |
| Jan 3, 2022 | -45.48 |
| Dec 31, 2021 | -42.42 |
| Dec 30, 2021 | -94.06 |
| Dec 29, 2021 | -99.12 |
| Dec 28, 2021 | -104.12 |
| Dec 27, 2021 | -101.30 |
| Dec 23, 2021 | -115.27 |
| Dec 22, 2021 | -117.73 |
| Dec 21, 2021 | -76.61 |
| Dec 20, 2021 | -81.17 |
| Dec 17, 2021 | -23.61 |
| Dec 16, 2021 | -25.13 |
| Dec 15, 2021 | -28.82 |
| Dec 14, 2021 | -27.59 |
| Dec 13, 2021 | -34.25 |
| Dec 10, 2021 | -40.63 |
| Dec 9, 2021 | -42.15 |
| Dec 8, 2021 | -46.63 |
| Dec 7, 2021 | -48.44 |
| Dec 6, 2021 | -48.15 |
| Dec 3, 2021 | -48.95 |
| Dec 2, 2021 | -52.43 |
| Dec 1, 2021 | -53.22 |
| Nov 30, 2021 | -64.81 |
| Nov 29, 2021 | -71.47 |
| Nov 26, 2021 | -79.00 |
| Nov 24, 2021 | -95.00 |
| Nov 23, 2021 | -80.59 |
| Nov 22, 2021 | -281.86 |
| Nov 19, 2021 | -232.12 |
| Nov 18, 2021 | -293.59 |
| Nov 17, 2021 | -328.05 |
| Nov 16, 2021 | -330.01 |
| Nov 15, 2021 | -374.89 |
| Nov 12, 2021 | -314.95 |
| Nov 11, 2021 | -375.47 |
| Nov 10, 2021 | -325.45 |
| Nov 9, 2021 | -349.34 |