Society Pass (SOPA) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Society Pass | 457,914.39 | -15.03 Mn | 887,340.00 | -0.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | -0.03 |
| May 19, 2026 | -0.07 |
| May 18, 2026 | -0.07 |
| May 15, 2026 | -0.07 |
| May 14, 2026 | -0.11 |
| May 13, 2026 | -0.11 |
| May 12, 2026 | -0.15 |
| May 11, 2026 | -0.15 |
| May 8, 2026 | -0.16 |
| May 7, 2026 | -0.16 |
| May 6, 2026 | -0.16 |
| May 5, 2026 | -0.15 |
| May 4, 2026 | -0.17 |
| May 1, 2026 | -0.17 |
| Apr 30, 2026 | -0.16 |
| Apr 29, 2026 | -0.17 |
| Apr 28, 2026 | -0.17 |
| Apr 27, 2026 | -0.18 |
| Apr 24, 2026 | -0.18 |
| Apr 23, 2026 | -0.19 |
| Apr 22, 2026 | -0.21 |
| Apr 21, 2026 | -0.22 |
| Apr 20, 2026 | -0.22 |
| Apr 17, 2026 | -0.22 |
| Apr 16, 2026 | -0.23 |
| Apr 15, 2026 | -0.22 |
| Apr 14, 2026 | -0.14 |
| Apr 13, 2026 | -0.16 |
| Apr 10, 2026 | -0.16 |
| Apr 9, 2026 | -0.17 |
| Apr 8, 2026 | -0.18 |
| Apr 7, 2026 | -0.18 |
| Apr 6, 2026 | -0.18 |
| Apr 2, 2026 | -0.18 |
| Apr 1, 2026 | -0.16 |
| Mar 31, 2026 | -0.18 |
| Mar 30, 2026 | -0.18 |
| Mar 27, 2026 | -0.22 |
| Mar 26, 2026 | -0.23 |
| Mar 25, 2026 | -0.24 |
| Mar 24, 2026 | -0.24 |
| Mar 23, 2026 | -0.25 |
| Mar 20, 2026 | -0.24 |
| Mar 19, 2026 | -0.26 |
| Mar 18, 2026 | -0.28 |
| Mar 17, 2026 | -0.27 |
| Mar 16, 2026 | -0.28 |
| Mar 13, 2026 | -0.27 |
| Mar 12, 2026 | -0.27 |
| Mar 11, 2026 | -0.28 |
| Mar 10, 2026 | -0.26 |
| Mar 9, 2026 | -0.27 |
| Mar 6, 2026 | -0.27 |
| Mar 5, 2026 | -0.27 |
| Mar 4, 2026 | -0.29 |
| Mar 3, 2026 | -0.27 |
| Mar 2, 2026 | -0.28 |
| Feb 27, 2026 | -0.30 |
| Feb 26, 2026 | -0.32 |
| Feb 25, 2026 | -0.30 |
| Feb 24, 2026 | -0.30 |
| Feb 23, 2026 | -0.28 |
| Feb 20, 2026 | -0.29 |
| Feb 19, 2026 | -0.31 |
| Feb 18, 2026 | -0.35 |
| Feb 17, 2026 | -0.40 |
| Feb 13, 2026 | -0.30 |
| Feb 12, 2026 | -0.27 |
| Feb 11, 2026 | -0.38 |
| Feb 10, 2026 | -0.47 |
| Feb 9, 2026 | -0.66 |
| Feb 6, 2026 | -0.65 |
| Feb 5, 2026 | -0.75 |
| Feb 4, 2026 | -0.80 |
| Feb 3, 2026 | -0.84 |
| Feb 2, 2026 | -0.85 |
| Jan 30, 2026 | -0.90 |
| Jan 29, 2026 | -0.95 |
| Jan 28, 2026 | -0.85 |
| Jan 27, 2026 | -0.93 |
| Jan 26, 2026 | -0.97 |
| Jan 23, 2026 | -1.05 |
| Jan 22, 2026 | -0.99 |
| Jan 21, 2026 | -0.91 |
| Jan 20, 2026 | -0.94 |
| Jan 16, 2026 | -0.99 |
| Jan 15, 2026 | -1.08 |
| Jan 14, 2026 | -1.13 |
| Jan 13, 2026 | -1.01 |
| Jan 12, 2026 | -1.18 |
| Jan 9, 2026 | -1.13 |
| Jan 8, 2026 | -1.18 |
| Jan 7, 2026 | -1.26 |
| Jan 6, 2026 | -1.31 |
| Jan 5, 2026 | -1.03 |
| Jan 2, 2026 | -1.49 |
| Dec 31, 2025 | -1.59 |
| Dec 30, 2025 | -1.36 |
| Dec 29, 2025 | -1.23 |
| Dec 26, 2025 | -0.76 |
| Dec 24, 2025 | -0.48 |
| Dec 23, 2025 | -0.52 |
| Dec 22, 2025 | -0.49 |
| Dec 19, 2025 | -0.45 |
| Dec 18, 2025 | -0.51 |
| Dec 17, 2025 | -0.44 |
| Dec 16, 2025 | -0.46 |
| Dec 15, 2025 | -0.48 |
| Dec 12, 2025 | -0.56 |
| Dec 11, 2025 | -0.55 |
| Dec 10, 2025 | -0.64 |
| Dec 9, 2025 | -0.60 |
| Dec 8, 2025 | -0.61 |
| Dec 5, 2025 | -0.63 |
| Dec 4, 2025 | -0.63 |
| Dec 3, 2025 | -0.61 |
| Dec 2, 2025 | -0.54 |
| Dec 1, 2025 | -0.54 |
| Nov 28, 2025 | -0.57 |
| Nov 26, 2025 | -0.55 |
| Nov 25, 2025 | -0.52 |
| Nov 24, 2025 | -0.51 |
| Nov 21, 2025 | -0.51 |
| Nov 20, 2025 | -0.55 |
| Nov 19, 2025 | -0.60 |
| Nov 18, 2025 | -0.63 |
| Nov 17, 2025 | -0.60 |
| Nov 14, 2025 | -0.62 |
| Nov 13, 2025 | -0.70 |
| Nov 12, 2025 | -0.82 |
| Nov 11, 2025 | -0.75 |
| Nov 10, 2025 | -0.75 |
| Nov 7, 2025 | -0.73 |
| Nov 6, 2025 | -0.77 |
| Nov 5, 2025 | -0.82 |
| Nov 4, 2025 | -0.85 |
| Nov 3, 2025 | -0.90 |
| Oct 31, 2025 | -1.05 |
| Oct 30, 2025 | -1.08 |
| Oct 29, 2025 | -1.17 |
| Oct 28, 2025 | -1.22 |
| Oct 27, 2025 | -1.27 |
| Oct 24, 2025 | -1.11 |
| Oct 23, 2025 | -1.23 |
| Oct 22, 2025 | -1.12 |
| Oct 21, 2025 | -1.21 |
| Oct 20, 2025 | -1.41 |
| Oct 17, 2025 | -1.29 |
| Oct 16, 2025 | -1.05 |
| Oct 15, 2025 | -1.16 |
| Oct 14, 2025 | -1.23 |
| Oct 13, 2025 | -1.14 |
| Oct 10, 2025 | -1.30 |
| Oct 9, 2025 | -1.42 |
| Oct 8, 2025 | -1.72 |
| Oct 7, 2025 | -1.91 |
| Oct 6, 2025 | -2.22 |
| Oct 3, 2025 | -0.59 |
| Oct 2, 2025 | -0.49 |
| Oct 1, 2025 | -0.48 |
| Sep 30, 2025 | -0.49 |
| Sep 29, 2025 | -0.57 |
| Sep 26, 2025 | -0.57 |
| Sep 25, 2025 | -0.55 |
| Sep 24, 2025 | -0.57 |
| Sep 23, 2025 | -0.58 |
| Sep 22, 2025 | -0.59 |
| Sep 19, 2025 | -0.57 |
| Sep 18, 2025 | -0.61 |
| Sep 17, 2025 | -0.59 |
| Sep 16, 2025 | -0.60 |
| Sep 15, 2025 | -0.60 |
| Sep 12, 2025 | -0.59 |
| Sep 11, 2025 | -0.59 |
| Sep 10, 2025 | -0.58 |
| Sep 9, 2025 | -0.59 |
| Sep 8, 2025 | -0.65 |
| Sep 5, 2025 | -0.59 |
| Sep 4, 2025 | -0.61 |
| Sep 3, 2025 | -0.63 |
| Sep 2, 2025 | -0.64 |
| Aug 29, 2025 | -0.66 |
| Aug 28, 2025 | -0.67 |
| Aug 27, 2025 | -0.65 |
| Aug 26, 2025 | -0.65 |
| Aug 25, 2025 | -0.66 |
| Aug 22, 2025 | -0.68 |
| Aug 21, 2025 | -0.71 |
| Aug 20, 2025 | -0.66 |
| Aug 19, 2025 | -0.64 |
| Aug 18, 2025 | -0.66 |
| Aug 15, 2025 | -0.65 |
| Aug 14, 2025 | -0.80 |
| Aug 13, 2025 | -0.63 |
| Aug 12, 2025 | -0.61 |
| Aug 11, 2025 | -0.55 |
| Aug 8, 2025 | -0.56 |
| Aug 7, 2025 | -0.54 |
| Aug 6, 2025 | -0.56 |
| Aug 5, 2025 | -0.59 |
| Aug 4, 2025 | -0.59 |
| Aug 1, 2025 | -0.58 |
| Jul 31, 2025 | -0.61 |
| Jul 30, 2025 | -0.60 |
| Jul 29, 2025 | -0.60 |
| Jul 28, 2025 | -0.61 |
| Jul 25, 2025 | -0.62 |
| Jul 24, 2025 | -0.62 |
| Jul 23, 2025 | -0.62 |
| Jul 22, 2025 | -0.63 |
| Jul 21, 2025 | -0.66 |
| Jul 18, 2025 | -0.61 |
| Jul 17, 2025 | -0.61 |
| Jul 16, 2025 | -0.58 |
| Jul 15, 2025 | -0.59 |
| Jul 14, 2025 | -0.61 |
| Jul 11, 2025 | -0.62 |
| Jul 10, 2025 | -0.62 |
| Jul 9, 2025 | -0.63 |
| Jul 8, 2025 | -0.66 |
| Jul 7, 2025 | -0.66 |
| Jul 3, 2025 | -0.67 |
| Jul 2, 2025 | -0.67 |
| Jul 1, 2025 | -0.69 |
| Jun 30, 2025 | -0.68 |
| Jun 27, 2025 | -0.46 |
| Jun 26, 2025 | -0.46 |
| Jun 25, 2025 | -0.43 |
| Jun 24, 2025 | -0.43 |
| Jun 23, 2025 | -0.43 |
| Jun 20, 2025 | -0.43 |
| Jun 18, 2025 | -0.43 |
| Jun 17, 2025 | -0.45 |
| Jun 16, 2025 | -0.49 |
| Jun 13, 2025 | -0.46 |
| Jun 12, 2025 | -0.49 |
| Jun 11, 2025 | -0.49 |
| Jun 10, 2025 | -0.49 |
| Jun 9, 2025 | -0.48 |
| Jun 6, 2025 | -0.50 |
| Jun 5, 2025 | -0.48 |
| Jun 4, 2025 | -0.45 |
| Jun 3, 2025 | -0.44 |
| Jun 2, 2025 | -0.44 |
| May 30, 2025 | -0.46 |
| May 29, 2025 | -0.46 |
| May 28, 2025 | -0.49 |
| May 27, 2025 | -0.56 |
| May 23, 2025 | -0.49 |
| May 22, 2025 | -0.45 |
| May 21, 2025 | -0.41 |
| May 20, 2025 | -0.41 |
| May 19, 2025 | -0.41 |
| May 16, 2025 | -0.41 |
| May 15, 2025 | -0.40 |
| May 14, 2025 | -0.42 |
| May 13, 2025 | -0.43 |
| May 12, 2025 | -0.43 |
| May 9, 2025 | -0.44 |
| May 8, 2025 | -0.45 |
| May 7, 2025 | -0.40 |
| May 6, 2025 | -0.41 |
| May 5, 2025 | -0.40 |
| May 2, 2025 | -0.43 |
| May 1, 2025 | -0.41 |
| Apr 30, 2025 | -0.29 |
| Apr 29, 2025 | -0.30 |
| Apr 28, 2025 | -0.31 |
| Apr 25, 2025 | -0.32 |
| Apr 24, 2025 | -0.31 |
| Apr 23, 2025 | -0.29 |
| Apr 22, 2025 | -0.28 |
| Apr 21, 2025 | -0.27 |
| Apr 17, 2025 | -0.28 |
| Apr 16, 2025 | -0.23 |
| Apr 15, 2025 | -0.24 |
| Apr 14, 2025 | -0.25 |
| Apr 11, 2025 | -0.26 |
| Apr 10, 2025 | -0.25 |
| Apr 9, 2025 | -0.26 |
| Apr 8, 2025 | -0.26 |
| Apr 7, 2025 | -0.26 |
| Apr 4, 2025 | -0.27 |
| Apr 3, 2025 | -0.29 |
| Apr 2, 2025 | -0.29 |
| Apr 1, 2025 | -0.30 |
| Mar 31, 2025 | -0.32 |
| Mar 28, 2025 | -0.19 |
| Mar 27, 2025 | -0.20 |
| Mar 26, 2025 | -0.20 |
| Mar 25, 2025 | -0.22 |
| Mar 24, 2025 | -0.22 |
| Mar 21, 2025 | -0.23 |
| Mar 20, 2025 | -0.23 |
| Mar 19, 2025 | -0.23 |
| Mar 18, 2025 | -0.24 |
| Mar 17, 2025 | -0.24 |
| Mar 14, 2025 | -0.23 |
| Mar 13, 2025 | -0.22 |
| Mar 12, 2025 | -0.23 |
| Mar 11, 2025 | -0.24 |
| Mar 10, 2025 | -0.23 |
| Mar 7, 2025 | -0.22 |
| Mar 6, 2025 | -0.23 |
| Mar 5, 2025 | -0.24 |
| Mar 4, 2025 | -0.25 |
| Mar 3, 2025 | -0.25 |
| Feb 28, 2025 | -0.28 |
| Feb 27, 2025 | -0.29 |
| Feb 26, 2025 | -0.31 |
| Feb 25, 2025 | -0.27 |
| Feb 24, 2025 | -0.32 |
| Feb 21, 2025 | -0.34 |
| Feb 20, 2025 | -0.39 |
| Feb 19, 2025 | -0.43 |
| Feb 18, 2025 | -0.60 |
| Feb 14, 2025 | -0.75 |
| Feb 13, 2025 | -0.92 |
| Feb 12, 2025 | -0.87 |
| Feb 11, 2025 | -1.12 |
| Feb 10, 2025 | -0.51 |
| Feb 7, 2025 | -0.44 |
| Feb 6, 2025 | -0.41 |
| Feb 5, 2025 | -0.35 |
| Feb 4, 2025 | -0.42 |
| Feb 3, 2025 | -0.48 |
| Jan 31, 2025 | -0.30 |
| Jan 30, 2025 | -0.19 |
| Jan 29, 2025 | -0.19 |
| Jan 28, 2025 | -0.19 |
| Jan 27, 2025 | -0.20 |
| Jan 24, 2025 | -0.23 |
| Jan 23, 2025 | -0.22 |
| Jan 22, 2025 | -0.23 |
| Jan 21, 2025 | -0.25 |
| Jan 17, 2025 | -0.17 |
| Jan 16, 2025 | -0.18 |
| Jan 15, 2025 | -0.18 |
| Jan 14, 2025 | -0.18 |
| Jan 13, 2025 | -0.17 |
| Jan 10, 2025 | -0.18 |
| Jan 8, 2025 | -0.19 |
| Jan 7, 2025 | -0.19 |
| Jan 6, 2025 | -0.20 |
| Jan 3, 2025 | -0.21 |
| Jan 2, 2025 | -0.18 |
| Dec 31, 2024 | -0.18 |
| Dec 30, 2024 | -0.16 |
| Dec 27, 2024 | -0.15 |
| Dec 26, 2024 | -0.15 |
| Dec 24, 2024 | -0.15 |
| Dec 23, 2024 | -0.15 |
| Dec 20, 2024 | -0.14 |
| Dec 19, 2024 | -0.14 |
| Dec 18, 2024 | -0.14 |
| Dec 17, 2024 | -0.14 |
| Dec 16, 2024 | -0.14 |
| Dec 13, 2024 | -0.15 |
| Dec 12, 2024 | -0.15 |
| Dec 11, 2024 | -0.15 |
| Dec 10, 2024 | -0.15 |
| Dec 9, 2024 | -0.15 |
| Dec 6, 2024 | -0.14 |
| Dec 5, 2024 | -0.14 |
| Dec 4, 2024 | -0.15 |
| Dec 3, 2024 | -0.16 |
| Dec 2, 2024 | -0.16 |
| Nov 29, 2024 | -0.17 |
| Nov 27, 2024 | -0.16 |
| Nov 26, 2024 | -0.16 |
| Nov 25, 2024 | -0.17 |
| Nov 22, 2024 | -0.16 |
| Nov 21, 2024 | -0.16 |
| Nov 20, 2024 | -0.16 |
| Nov 19, 2024 | -0.16 |
| Nov 18, 2024 | -0.15 |
| Nov 15, 2024 | -0.16 |
| Nov 14, 2024 | -0.16 |
| Nov 13, 2024 | -0.16 |
| Nov 12, 2024 | -0.16 |
| Nov 11, 2024 | -0.16 |
| Nov 8, 2024 | -0.16 |
| Nov 7, 2024 | -0.16 |
| Nov 6, 2024 | -0.16 |
| Nov 5, 2024 | -0.15 |
| Nov 4, 2024 | -0.15 |
| Nov 1, 2024 | -0.16 |
| Oct 31, 2024 | -0.16 |
| Oct 30, 2024 | -0.17 |
| Oct 29, 2024 | -0.17 |
| Oct 28, 2024 | -0.17 |
| Oct 25, 2024 | -0.16 |
| Oct 24, 2024 | -0.17 |
| Oct 23, 2024 | -0.18 |
| Oct 22, 2024 | -0.19 |
| Oct 21, 2024 | -0.18 |
| Oct 18, 2024 | -0.17 |
| Oct 17, 2024 | -0.16 |
| Oct 16, 2024 | -0.18 |
| Oct 15, 2024 | -0.17 |
| Oct 14, 2024 | -0.16 |
| Oct 11, 2024 | -0.16 |
| Oct 10, 2024 | -0.16 |
| Oct 9, 2024 | -0.16 |
| Oct 8, 2024 | -0.15 |
| Oct 7, 2024 | -0.16 |
| Oct 4, 2024 | -0.16 |
| Oct 3, 2024 | -0.16 |
| Oct 2, 2024 | -0.16 |
| Oct 1, 2024 | -0.15 |
| Sep 30, 2024 | -0.16 |
| Sep 27, 2024 | -0.13 |
| Sep 26, 2024 | -0.14 |
| Sep 25, 2024 | -0.16 |
| Sep 24, 2024 | -0.17 |
| Sep 23, 2024 | -0.17 |
| Sep 20, 2024 | -0.15 |
| Sep 19, 2024 | -0.14 |
| Sep 18, 2024 | -0.12 |
| Sep 17, 2024 | -0.12 |
| Sep 16, 2024 | -0.11 |
| Sep 13, 2024 | -0.11 |
| Sep 12, 2024 | -0.11 |
| Sep 11, 2024 | -0.11 |
| Sep 10, 2024 | -0.11 |
| Sep 9, 2024 | -0.11 |
| Sep 6, 2024 | -0.12 |
| Sep 5, 2024 | -0.13 |
| Sep 4, 2024 | -0.13 |
| Sep 3, 2024 | -0.14 |
| Aug 30, 2024 | -0.14 |
| Aug 29, 2024 | -0.14 |
| Aug 28, 2024 | -0.15 |
| Aug 27, 2024 | -0.16 |
| Aug 26, 2024 | -0.14 |
| Aug 23, 2024 | -0.13 |
| Aug 22, 2024 | -0.13 |
| Aug 21, 2024 | -0.14 |
| Aug 20, 2024 | -0.14 |
| Aug 19, 2024 | -0.14 |
| Aug 16, 2024 | -0.15 |
| Aug 15, 2024 | -0.16 |
| Aug 14, 2024 | -0.16 |
| Aug 13, 2024 | -0.16 |
| Aug 12, 2024 | -0.18 |
| Aug 9, 2024 | -0.17 |
| Aug 8, 2024 | -0.17 |
| Aug 7, 2024 | -0.17 |
| Aug 6, 2024 | -0.19 |
| Aug 5, 2024 | -0.20 |
| Aug 2, 2024 | -0.21 |
| Aug 1, 2024 | -0.21 |
| Jul 31, 2024 | -0.23 |
| Jul 30, 2024 | -0.20 |
| Jul 29, 2024 | -0.20 |
| Jul 26, 2024 | -0.21 |
| Jul 25, 2024 | -0.20 |
| Jul 24, 2024 | -0.19 |
| Jul 23, 2024 | -0.22 |
| Jul 22, 2024 | -0.21 |
| Jul 19, 2024 | -0.18 |
| Jul 18, 2024 | -0.18 |
| Jul 17, 2024 | -0.18 |
| Jul 16, 2024 | -0.18 |
| Jul 15, 2024 | -0.18 |
| Jul 12, 2024 | -0.18 |
| Jul 11, 2024 | -0.18 |
| Jul 10, 2024 | -0.18 |
| Jul 9, 2024 | -0.15 |
| Jul 8, 2024 | -0.15 |
| Jul 5, 2024 | -0.15 |
| Jul 3, 2024 | -0.16 |
| Jul 2, 2024 | -0.17 |
| Jul 1, 2024 | -0.17 |
| Mar 28, 2024 | -0.34 |
| Mar 27, 2024 | -0.34 |
| Mar 26, 2024 | -0.35 |
| Mar 25, 2024 | -0.36 |
| Mar 22, 2024 | -0.32 |
| Mar 21, 2024 | -0.34 |
| Mar 20, 2024 | -0.34 |
| Mar 19, 2024 | -0.33 |
| Mar 18, 2024 | -0.34 |
| Mar 15, 2024 | -0.35 |
| Mar 14, 2024 | -0.37 |
| Mar 13, 2024 | -0.39 |
| Mar 12, 2024 | -0.40 |
| Mar 11, 2024 | -0.42 |
| Mar 8, 2024 | -0.40 |
| Mar 7, 2024 | -0.40 |
| Mar 6, 2024 | -0.42 |
| Mar 5, 2024 | -0.40 |
| Mar 4, 2024 | -0.45 |
| Mar 1, 2024 | -0.41 |
| Feb 29, 2024 | -0.40 |
| Feb 28, 2024 | -0.41 |
| Feb 27, 2024 | -0.42 |
| Feb 26, 2024 | -0.41 |
| Feb 23, 2024 | -0.40 |
| Feb 22, 2024 | -0.43 |
| Feb 21, 2024 | -0.43 |
| Feb 20, 2024 | -0.42 |
| Feb 16, 2024 | -0.46 |
| Feb 15, 2024 | -0.47 |
| Feb 14, 2024 | -0.48 |
| Feb 13, 2024 | -0.47 |
| Feb 12, 2024 | -0.43 |
| Feb 9, 2024 | -0.44 |
| Feb 8, 2024 | -0.36 |
| Feb 7, 2024 | -0.38 |
| Feb 6, 2024 | -0.36 |
| Feb 5, 2024 | -0.34 |
| Feb 2, 2024 | -0.35 |
| Feb 1, 2024 | -0.37 |
| Jan 31, 2024 | -0.40 |
| Jan 30, 2024 | -0.40 |
| Jan 29, 2024 | -0.43 |
| Jan 26, 2024 | -0.43 |
| Jan 25, 2024 | -0.42 |
| Jan 24, 2024 | -0.44 |
| Jan 23, 2024 | -0.44 |
| Jan 22, 2024 | -0.46 |
| Jan 19, 2024 | -0.47 |
| Jan 18, 2024 | -0.48 |
| Jan 17, 2024 | -0.55 |
| Jan 16, 2024 | -0.52 |
| Jan 12, 2024 | -0.54 |
| Jan 11, 2024 | -0.56 |
| Jan 10, 2024 | -0.55 |
| Jan 9, 2024 | -0.58 |
| Jan 8, 2024 | -0.58 |
| Jan 5, 2024 | -0.59 |
| Jan 4, 2024 | -0.63 |
| Jan 3, 2024 | -0.64 |
| Jan 2, 2024 | -0.67 |
| Dec 29, 2023 | -0.99 |
| Dec 28, 2023 | -1.04 |
| Dec 27, 2023 | -1.07 |
| Dec 26, 2023 | -1.00 |
| Dec 22, 2023 | -1.08 |
| Dec 21, 2023 | -0.86 |
| Dec 20, 2023 | -0.87 |
| Dec 19, 2023 | -0.85 |
| Dec 18, 2023 | -0.85 |
| Dec 15, 2023 | -0.91 |
| Dec 14, 2023 | -0.92 |
| Dec 13, 2023 | -0.93 |
| Dec 12, 2023 | -0.96 |
| Dec 11, 2023 | -0.94 |
| Dec 8, 2023 | -0.93 |
| Dec 7, 2023 | -0.90 |
| Dec 6, 2023 | -0.83 |
| Dec 5, 2023 | -0.87 |
| Dec 4, 2023 | -0.88 |
| Dec 1, 2023 | -0.89 |
| Nov 30, 2023 | -0.87 |
| Nov 29, 2023 | -0.91 |
| Nov 28, 2023 | -0.92 |
| Nov 27, 2023 | -0.91 |
| Nov 24, 2023 | -0.86 |
| Nov 22, 2023 | -0.90 |
| Nov 21, 2023 | -0.89 |
| Nov 20, 2023 | -0.79 |
| Nov 17, 2023 | -0.84 |
| Nov 16, 2023 | -0.88 |
| Nov 15, 2023 | -0.93 |
| Nov 14, 2023 | -0.94 |
| Nov 13, 2023 | -0.94 |
| Nov 10, 2023 | -0.93 |
| Nov 9, 2023 | -0.93 |
| Nov 8, 2023 | -0.92 |
| Nov 7, 2023 | -0.97 |
| Nov 6, 2023 | -1.07 |
| Nov 3, 2023 | -1.08 |
| Nov 2, 2023 | -1.10 |
| Nov 1, 2023 | -1.19 |
| Oct 31, 2023 | -1.27 |
| Oct 30, 2023 | -1.19 |
| Oct 27, 2023 | -1.05 |
| Oct 26, 2023 | -0.95 |
| Oct 25, 2023 | -0.95 |
| Oct 24, 2023 | -0.95 |
| Oct 23, 2023 | -0.89 |
| Oct 20, 2023 | -0.88 |
| Oct 19, 2023 | -0.89 |
| Oct 18, 2023 | -0.95 |
| Oct 17, 2023 | -0.99 |
| Oct 16, 2023 | -0.99 |
| Oct 13, 2023 | -1.05 |
| Oct 12, 2023 | -1.17 |
| Oct 11, 2023 | -0.88 |
| Oct 10, 2023 | -0.96 |
| Oct 9, 2023 | -0.99 |
| Oct 6, 2023 | -1.12 |
| Oct 5, 2023 | -1.11 |
| Oct 4, 2023 | -1.15 |
| Oct 3, 2023 | -1.13 |
| Oct 2, 2023 | -1.25 |
| Sep 29, 2023 | -2.00 |
| Sep 28, 2023 | -1.97 |
| Sep 27, 2023 | -1.97 |
| Sep 26, 2023 | -1.98 |
| Sep 25, 2023 | -2.11 |
| Sep 22, 2023 | -2.10 |
| Sep 21, 2023 | -2.42 |
| Sep 20, 2023 | -2.51 |
| Sep 19, 2023 | -2.51 |
| Sep 18, 2023 | -2.53 |
| Sep 15, 2023 | -2.54 |
| Sep 14, 2023 | -2.28 |
| Sep 13, 2023 | -2.27 |
| Sep 12, 2023 | -2.13 |
| Sep 11, 2023 | -2.14 |
| Sep 8, 2023 | -2.19 |
| Sep 7, 2023 | -2.30 |
| Sep 6, 2023 | -2.23 |
| Sep 5, 2023 | -2.27 |
| Sep 1, 2023 | -2.28 |
| Aug 31, 2023 | -2.27 |
| Aug 30, 2023 | -2.26 |
| Aug 29, 2023 | -2.22 |
| Aug 28, 2023 | -2.34 |
| Aug 25, 2023 | -2.46 |
| Aug 24, 2023 | -2.46 |
| Aug 23, 2023 | -2.17 |
| Aug 22, 2023 | -2.28 |
| Aug 21, 2023 | -2.59 |
| Aug 18, 2023 | -2.32 |
| Aug 17, 2023 | -2.42 |
| Aug 16, 2023 | -2.49 |
| Aug 15, 2023 | -2.52 |
| Aug 14, 2023 | -2.51 |
| Aug 11, 2023 | -2.51 |
| Aug 10, 2023 | -2.34 |
| Aug 9, 2023 | -2.40 |
| Aug 8, 2023 | -2.50 |
| Aug 7, 2023 | -2.50 |
| Aug 4, 2023 | -2.64 |
| Aug 3, 2023 | -2.54 |
| Aug 2, 2023 | -2.59 |
| Aug 1, 2023 | -2.62 |
| Jul 31, 2023 | -2.59 |
| Jul 28, 2023 | -2.64 |
| Jul 27, 2023 | -2.60 |
| Jul 26, 2023 | -2.64 |
| Jul 25, 2023 | -2.74 |
| Jul 24, 2023 | -2.77 |
| Jul 21, 2023 | -2.59 |
| Jul 20, 2023 | -2.60 |
| Jul 19, 2023 | -2.74 |
| Jul 18, 2023 | -2.61 |
| Jul 17, 2023 | -2.45 |
| Jul 14, 2023 | -2.57 |
| Jul 13, 2023 | -2.90 |
| Jul 12, 2023 | -3.36 |
| Jul 11, 2023 | -3.20 |
| Jul 10, 2023 | -2.75 |
| Jul 7, 2023 | -2.64 |
| Jul 6, 2023 | -2.50 |
| Jul 5, 2023 | -2.59 |
| Jul 3, 2023 | -2.59 |
| Jun 30, 2023 | -2.68 |
| Mar 29, 2023 | -10.90 |
| Mar 28, 2023 | -10.78 |
| Mar 27, 2023 | -10.94 |
| Mar 24, 2023 | -11.39 |
| Mar 23, 2023 | -11.39 |
| Mar 22, 2023 | -13.36 |
| Mar 21, 2023 | -12.48 |
| Mar 20, 2023 | -12.04 |
| Mar 17, 2023 | -11.28 |
| Mar 16, 2023 | -11.50 |
| Mar 15, 2023 | -11.28 |
| Mar 14, 2023 | -10.73 |
| Mar 13, 2023 | -10.69 |
| Mar 10, 2023 | -10.62 |
| Mar 9, 2023 | -11.50 |
| Mar 8, 2023 | -10.82 |
| Mar 7, 2023 | -10.54 |
| Mar 6, 2023 | -10.73 |
| Mar 3, 2023 | -11.17 |
| Mar 2, 2023 | -10.73 |
| Mar 1, 2023 | -11.39 |
| Feb 28, 2023 | -12.04 |
| Feb 27, 2023 | -11.17 |
| Feb 24, 2023 | -11.28 |
| Feb 23, 2023 | -11.39 |
| Feb 22, 2023 | -11.28 |
| Feb 21, 2023 | -11.06 |
| Feb 17, 2023 | -11.39 |
| Feb 16, 2023 | -11.72 |
| Feb 15, 2023 | -11.72 |
| Feb 14, 2023 | -11.50 |
| Feb 13, 2023 | -11.28 |
| Feb 10, 2023 | -10.95 |
| Feb 9, 2023 | -11.39 |
| Feb 8, 2023 | -12.70 |
| Feb 7, 2023 | -13.91 |
| Feb 6, 2023 | -13.03 |
| Feb 3, 2023 | -12.26 |
| Feb 2, 2023 | -12.26 |
| Feb 1, 2023 | -11.39 |
| Jan 31, 2023 | -12.15 |
| Jan 30, 2023 | -12.70 |
| Jan 27, 2023 | -11.28 |
| Jan 26, 2023 | -11.08 |
| Jan 25, 2023 | -10.95 |
| Jan 24, 2023 | -10.91 |
| Jan 23, 2023 | -10.89 |
| Jan 20, 2023 | -11.06 |
| Jan 19, 2023 | -11.06 |
| Jan 18, 2023 | -11.93 |
| Jan 17, 2023 | -11.61 |
| Jan 13, 2023 | -11.14 |
| Jan 12, 2023 | -10.93 |
| Jan 11, 2023 | -10.51 |
| Jan 10, 2023 | -10.51 |
| Jan 9, 2023 | -10.38 |
| Jan 6, 2023 | -10.14 |
| Jan 5, 2023 | -10.39 |
| Jan 4, 2023 | -10.61 |
| Jan 3, 2023 | -10.81 |
| Dec 30, 2022 | -5.54 |
| Dec 29, 2022 | -5.46 |
| Dec 28, 2022 | -5.46 |
| Dec 27, 2022 | -5.65 |
| Dec 23, 2022 | -6.21 |
| Dec 22, 2022 | -6.10 |
| Dec 21, 2022 | -7.00 |
| Dec 20, 2022 | -7.16 |
| Dec 19, 2022 | -6.83 |
| Dec 16, 2022 | -7.11 |
| Dec 15, 2022 | -7.33 |
| Dec 14, 2022 | -7.28 |
| Dec 13, 2022 | -7.67 |
| Dec 12, 2022 | -7.83 |
| Dec 9, 2022 | -8.06 |
| Dec 8, 2022 | -8.12 |
| Dec 7, 2022 | -8.00 |
| Dec 6, 2022 | -8.34 |
| Dec 5, 2022 | -8.79 |
| Dec 2, 2022 | -9.12 |
| Dec 1, 2022 | -8.96 |
| Nov 30, 2022 | -8.51 |
| Nov 29, 2022 | -8.00 |
| Nov 28, 2022 | -8.12 |
| Nov 25, 2022 | -8.28 |
| Nov 23, 2022 | -8.12 |
| Nov 22, 2022 | -8.06 |
| Nov 21, 2022 | -8.00 |
| Nov 18, 2022 | -8.84 |
| Nov 17, 2022 | -9.18 |
| Nov 16, 2022 | -8.90 |
| Nov 15, 2022 | -9.29 |
| Nov 14, 2022 | -9.51 |
| Nov 11, 2022 | -9.07 |
| Nov 10, 2022 | -8.47 |
| Nov 9, 2022 | -8.17 |
| Nov 8, 2022 | -9.12 |
| Nov 7, 2022 | -9.57 |
| Nov 4, 2022 | -8.96 |
| Nov 3, 2022 | -8.28 |
| Nov 2, 2022 | -8.40 |
| Nov 1, 2022 | -8.68 |
| Oct 31, 2022 | -8.40 |
| Oct 28, 2022 | -8.90 |
| Oct 27, 2022 | -9.07 |
| Oct 26, 2022 | -8.90 |
| Oct 25, 2022 | -8.56 |
| Oct 24, 2022 | -8.84 |
| Oct 21, 2022 | -7.95 |
| Oct 20, 2022 | -8.00 |
| Oct 19, 2022 | -7.89 |
| Oct 18, 2022 | -8.40 |
| Oct 17, 2022 | -8.12 |
| Oct 14, 2022 | -8.28 |
| Oct 13, 2022 | -8.56 |
| Oct 12, 2022 | -8.40 |
| Oct 11, 2022 | -8.56 |
| Oct 10, 2022 | -8.84 |
| Oct 7, 2022 | -9.12 |
| Oct 6, 2022 | -9.35 |
| Oct 5, 2022 | -9.35 |
| Oct 4, 2022 | -9.29 |
| Oct 3, 2022 | -8.51 |
| Sep 30, 2022 | -8.73 |
| Sep 29, 2022 | -6.88 |
| Sep 28, 2022 | -7.07 |
| Sep 27, 2022 | -6.75 |
| Sep 26, 2022 | -6.75 |
| Sep 23, 2022 | -6.75 |
| Sep 22, 2022 | -7.39 |
| Sep 21, 2022 | -7.71 |
| Sep 20, 2022 | -7.57 |
| Sep 19, 2022 | -7.66 |
| Sep 16, 2022 | -7.93 |
| Sep 15, 2022 | -8.48 |
| Sep 14, 2022 | -8.48 |
| Sep 13, 2022 | -8.12 |
| Sep 12, 2022 | -8.57 |
| Sep 9, 2022 | -8.66 |
| Sep 8, 2022 | -8.34 |
| Sep 7, 2022 | -8.12 |
| Sep 6, 2022 | -7.98 |
| Sep 2, 2022 | -8.25 |
| Sep 1, 2022 | -8.66 |
| Aug 31, 2022 | -8.62 |
| Aug 30, 2022 | -8.53 |
| Aug 29, 2022 | -8.71 |
| Aug 26, 2022 | -8.98 |
| Aug 25, 2022 | -9.12 |
| Aug 24, 2022 | -8.94 |
| Aug 23, 2022 | -8.89 |
| Aug 22, 2022 | -8.75 |
| Aug 19, 2022 | -8.89 |
| Aug 18, 2022 | -9.30 |
| Aug 17, 2022 | -9.71 |
| Aug 16, 2022 | -9.89 |
| Aug 15, 2022 | -9.85 |
| Aug 12, 2022 | -9.94 |
| Aug 11, 2022 | -11.53 |
| Aug 10, 2022 | -10.44 |
| Aug 9, 2022 | -8.98 |
| Aug 8, 2022 | -9.85 |
| Aug 5, 2022 | -10.58 |
| Aug 4, 2022 | -10.76 |
| Aug 3, 2022 | -8.53 |
| Aug 2, 2022 | -8.25 |
| Aug 1, 2022 | -8.12 |
| Jul 29, 2022 | -7.89 |
| Jul 28, 2022 | -8.39 |
| Jul 27, 2022 | -8.34 |
| Jul 26, 2022 | -8.39 |
| Jul 25, 2022 | -8.48 |
| Jul 22, 2022 | -8.84 |
| Jul 21, 2022 | -8.89 |
| Jul 20, 2022 | -9.12 |
| Jul 19, 2022 | -8.84 |
| Jul 18, 2022 | -8.75 |
| Jul 15, 2022 | -8.80 |
| Jul 14, 2022 | -8.71 |
| Jul 13, 2022 | -9.07 |
| Jul 12, 2022 | -9.07 |
| Jul 11, 2022 | -9.03 |
| Jul 8, 2022 | -9.07 |
| Jul 7, 2022 | -8.80 |
| Jul 6, 2022 | -8.98 |
| Jul 5, 2022 | -9.26 |
| Jul 1, 2022 | -8.66 |
| Jun 30, 2022 | -8.84 |
| Jun 29, 2022 | -8.19 |
| Jun 28, 2022 | -8.95 |
| Jun 27, 2022 | -9.33 |
| Jun 24, 2022 | -9.12 |
| Jun 23, 2022 | -9.71 |
| Jun 22, 2022 | -8.99 |
| Jun 21, 2022 | -8.91 |
| Jun 17, 2022 | -8.82 |
| Jun 16, 2022 | -8.45 |
| Jun 15, 2022 | -9.29 |
| Jun 14, 2022 | -8.78 |
| Jun 13, 2022 | -8.28 |
| Jun 10, 2022 | -8.82 |
| Jun 9, 2022 | -9.20 |
| Jun 8, 2022 | -10.00 |
| Jun 7, 2022 | -10.25 |
| Jun 6, 2022 | -9.54 |
| Jun 3, 2022 | -9.75 |
| Jun 2, 2022 | -8.78 |
| Jun 1, 2022 | -8.11 |
| May 31, 2022 | -8.61 |
| May 27, 2022 | -8.87 |
| May 26, 2022 | -8.36 |
| May 25, 2022 | -8.49 |
| May 24, 2022 | -8.89 |
| May 23, 2022 | -9.03 |
| May 20, 2022 | -8.03 |
| May 19, 2022 | -7.65 |
| May 18, 2022 | -7.52 |
| May 17, 2022 | -7.52 |
| May 16, 2022 | -7.14 |
| May 13, 2022 | -7.31 |
| May 12, 2022 | -6.72 |
| May 11, 2022 | -6.68 |
| May 10, 2022 | -7.98 |
| May 9, 2022 | -10.04 |
| May 6, 2022 | -7.94 |
| May 5, 2022 | -8.15 |
| May 4, 2022 | -8.78 |
| May 3, 2022 | -8.49 |
| May 2, 2022 | -8.78 |
| Apr 29, 2022 | -8.45 |
| Apr 28, 2022 | -8.61 |
| Apr 27, 2022 | -8.36 |
| Apr 26, 2022 | -8.45 |
| Apr 25, 2022 | -9.03 |
| Apr 22, 2022 | -9.24 |
| Apr 21, 2022 | -8.53 |
| Apr 20, 2022 | -9.08 |
| Apr 19, 2022 | -9.75 |
| Apr 18, 2022 | -9.45 |
| Apr 14, 2022 | -9.58 |
| Apr 13, 2022 | -10.13 |
| Apr 12, 2022 | -10.55 |
| Apr 11, 2022 | -11.39 |
| Apr 8, 2022 | -12.02 |
| Apr 7, 2022 | -12.14 |
| Apr 6, 2022 | -12.90 |
| Apr 5, 2022 | -14.24 |
| Apr 4, 2022 | -15.29 |
| Apr 1, 2022 | -13.74 |
| Mar 31, 2022 | -12.48 |
| Mar 30, 2022 | -12.98 |
| Mar 29, 2022 | -13.73 |
| Mar 28, 2022 | -14.43 |
| Mar 25, 2022 | -15.13 |
| Mar 24, 2022 | -15.75 |
| Mar 23, 2022 | -15.61 |
| Mar 22, 2022 | -15.39 |
| Mar 21, 2022 | -11.71 |
| Mar 18, 2022 | -12.46 |
| Mar 17, 2022 | -11.49 |
| Mar 16, 2022 | -9.91 |
| Mar 15, 2022 | -9.52 |
| Mar 14, 2022 | -8.99 |
| Mar 11, 2022 | -9.69 |
| Mar 10, 2022 | -10.66 |
| Mar 9, 2022 | -12.28 |
| Mar 8, 2022 | -9.61 |
| Mar 7, 2022 | -9.56 |
| Mar 4, 2022 | -9.74 |
| Mar 3, 2022 | -10.04 |
| Mar 2, 2022 | -10.79 |
| Mar 1, 2022 | -10.44 |
| Feb 28, 2022 | -11.45 |
| Feb 25, 2022 | -11.01 |
| Feb 24, 2022 | -11.71 |
| Feb 23, 2022 | -11.01 |
| Feb 22, 2022 | -12.11 |
| Feb 18, 2022 | -13.38 |
| Feb 17, 2022 | -14.39 |
| Feb 16, 2022 | -15.75 |
| Feb 15, 2022 | -16.18 |
| Feb 14, 2022 | -15.88 |
| Feb 11, 2022 | -15.48 |
| Feb 10, 2022 | -16.89 |
| Feb 9, 2022 | -15.66 |
| Feb 8, 2022 | -20.53 |
| Feb 7, 2022 | -14.39 |
| Feb 4, 2022 | -17.15 |
| Feb 3, 2022 | -17.46 |
| Feb 2, 2022 | -17.89 |
| Feb 1, 2022 | -21.62 |
| Jan 31, 2022 | -21.62 |
| Jan 28, 2022 | -19.04 |
| Jan 27, 2022 | -19.56 |
| Jan 26, 2022 | -22.41 |
| Jan 25, 2022 | -23.68 |
| Jan 24, 2022 | -23.16 |
| Jan 21, 2022 | -23.60 |
| Jan 20, 2022 | -26.93 |
| Jan 19, 2022 | -23.95 |
| Jan 18, 2022 | -24.52 |
| Jan 14, 2022 | -27.63 |
| Jan 13, 2022 | -30.48 |
| Jan 12, 2022 | -33.90 |
| Jan 11, 2022 | -35.31 |
| Jan 10, 2022 | -35.48 |
| Jan 7, 2022 | -38.25 |
| Jan 6, 2022 | -40.57 |
| Jan 5, 2022 | -39.08 |
| Jan 4, 2022 | -42.37 |
| Jan 3, 2022 | -48.90 |
| Dec 31, 2021 | -45.66 |
| Dec 30, 2021 | -85.04 |
| Dec 29, 2021 | -89.61 |
| Dec 28, 2021 | -94.11 |
| Dec 27, 2021 | -91.57 |
| Dec 23, 2021 | -104.15 |
| Dec 22, 2021 | -106.37 |
| Dec 21, 2021 | -69.33 |
| Dec 20, 2021 | -73.43 |
| Dec 17, 2021 | -21.59 |
| Dec 16, 2021 | -22.96 |
| Dec 15, 2021 | -26.28 |
| Dec 14, 2021 | -25.17 |
| Dec 13, 2021 | -31.17 |
| Dec 10, 2021 | -36.91 |
| Dec 9, 2021 | -38.28 |
| Dec 8, 2021 | -42.33 |
| Dec 7, 2021 | -43.96 |
| Dec 6, 2021 | -43.70 |
| Dec 3, 2021 | -44.41 |
| Dec 2, 2021 | -47.54 |
| Dec 1, 2021 | -48.26 |
| Nov 30, 2021 | -58.70 |
| Nov 29, 2021 | -64.70 |
| Nov 26, 2021 | -71.48 |
| Nov 24, 2021 | -85.89 |
| Nov 23, 2021 | -72.91 |
| Nov 22, 2021 | -254.22 |
| Nov 19, 2021 | -209.41 |
| Nov 18, 2021 | -264.78 |
| Nov 17, 2021 | -295.83 |
| Nov 16, 2021 | -297.59 |
| Nov 15, 2021 | -338.02 |
| Nov 12, 2021 | -284.02 |
| Nov 11, 2021 | -338.54 |
| Nov 10, 2021 | -293.48 |
| Nov 9, 2021 | -315.00 |