Society Pass (SOPA) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Society Pass | 457,914.39 | -15.03 Mn | 887,340.00 | 0.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 20, 2026 | 0.06 |
| May 19, 2026 | 0.14 |
| May 18, 2026 | 0.15 |
| May 15, 2026 | 0.14 |
| May 14, 2026 | 0.23 |
| May 13, 2026 | 0.22 |
| May 12, 2026 | 0.30 |
| May 11, 2026 | 0.30 |
| May 8, 2026 | 0.32 |
| May 7, 2026 | 0.32 |
| May 6, 2026 | 0.33 |
| May 5, 2026 | 0.31 |
| May 4, 2026 | 0.34 |
| May 1, 2026 | 0.34 |
| Apr 30, 2026 | 0.33 |
| Apr 29, 2026 | 0.33 |
| Apr 28, 2026 | 0.34 |
| Apr 27, 2026 | 0.36 |
| Apr 24, 2026 | 0.37 |
| Apr 23, 2026 | 0.39 |
| Apr 22, 2026 | 0.42 |
| Apr 21, 2026 | 0.45 |
| Apr 20, 2026 | 0.44 |
| Apr 17, 2026 | 0.44 |
| Apr 16, 2026 | 0.47 |
| Apr 15, 2026 | 0.45 |
| Apr 14, 2026 | 0.29 |
| Apr 13, 2026 | 0.32 |
| Apr 10, 2026 | 0.32 |
| Apr 9, 2026 | 0.34 |
| Apr 8, 2026 | 0.35 |
| Apr 7, 2026 | 0.35 |
| Apr 6, 2026 | 0.36 |
| Apr 2, 2026 | 0.36 |
| Apr 1, 2026 | 0.32 |
| Mar 31, 2026 | 0.37 |
| Mar 30, 2026 | 0.35 |
| Mar 27, 2026 | 0.44 |
| Mar 26, 2026 | 0.47 |
| Mar 25, 2026 | 0.48 |
| Mar 24, 2026 | 0.49 |
| Mar 23, 2026 | 0.50 |
| Mar 20, 2026 | 0.48 |
| Mar 19, 2026 | 0.52 |
| Mar 18, 2026 | 0.57 |
| Mar 17, 2026 | 0.55 |
| Mar 16, 2026 | 0.56 |
| Mar 13, 2026 | 0.54 |
| Mar 12, 2026 | 0.55 |
| Mar 11, 2026 | 0.57 |
| Mar 10, 2026 | 0.53 |
| Mar 9, 2026 | 0.55 |
| Mar 6, 2026 | 0.54 |
| Mar 5, 2026 | 0.54 |
| Mar 4, 2026 | 0.58 |
| Mar 3, 2026 | 0.55 |
| Mar 2, 2026 | 0.57 |
| Feb 27, 2026 | 0.61 |
| Feb 26, 2026 | 0.64 |
| Feb 25, 2026 | 0.60 |
| Feb 24, 2026 | 0.60 |
| Feb 23, 2026 | 0.56 |
| Feb 20, 2026 | 0.59 |
| Feb 19, 2026 | 0.62 |
| Feb 18, 2026 | 0.70 |
| Feb 17, 2026 | 0.80 |
| Feb 13, 2026 | 0.61 |
| Feb 12, 2026 | 0.54 |
| Feb 11, 2026 | 0.77 |
| Feb 10, 2026 | 0.95 |
| Feb 9, 2026 | 1.33 |
| Feb 6, 2026 | 1.32 |
| Feb 5, 2026 | 1.51 |
| Feb 4, 2026 | 1.61 |
| Feb 3, 2026 | 1.70 |
| Feb 2, 2026 | 1.72 |
| Jan 30, 2026 | 1.82 |
| Jan 29, 2026 | 1.93 |
| Jan 28, 2026 | 1.71 |
| Jan 27, 2026 | 1.88 |
| Jan 26, 2026 | 1.97 |
| Jan 23, 2026 | 2.13 |
| Jan 22, 2026 | 1.99 |
| Jan 21, 2026 | 1.84 |
| Jan 20, 2026 | 1.89 |
| Jan 16, 2026 | 2.00 |
| Jan 15, 2026 | 2.17 |
| Jan 14, 2026 | 2.27 |
| Jan 13, 2026 | 2.04 |
| Jan 12, 2026 | 2.37 |
| Jan 9, 2026 | 2.29 |
| Jan 8, 2026 | 2.37 |
| Jan 7, 2026 | 2.55 |
| Jan 6, 2026 | 2.65 |
| Jan 5, 2026 | 2.09 |
| Jan 2, 2026 | 3.01 |
| Dec 31, 2025 | 3.21 |
| Dec 30, 2025 | 2.75 |
| Dec 29, 2025 | 2.48 |
| Dec 26, 2025 | 1.54 |
| Dec 24, 2025 | 0.97 |
| Dec 23, 2025 | 1.05 |
| Dec 22, 2025 | 0.99 |
| Dec 19, 2025 | 0.90 |
| Dec 18, 2025 | 1.03 |
| Dec 17, 2025 | 0.89 |
| Dec 16, 2025 | 0.94 |
| Dec 15, 2025 | 0.96 |
| Dec 12, 2025 | 1.14 |
| Dec 11, 2025 | 1.12 |
| Dec 10, 2025 | 1.28 |
| Dec 9, 2025 | 1.21 |
| Dec 8, 2025 | 1.23 |
| Dec 5, 2025 | 1.27 |
| Dec 4, 2025 | 1.28 |
| Dec 3, 2025 | 1.23 |
| Dec 2, 2025 | 1.09 |
| Dec 1, 2025 | 1.09 |
| Nov 28, 2025 | 1.16 |
| Nov 26, 2025 | 1.11 |
| Nov 25, 2025 | 1.05 |
| Nov 24, 2025 | 1.04 |
| Nov 21, 2025 | 1.04 |
| Nov 20, 2025 | 1.11 |
| Nov 19, 2025 | 1.21 |
| Nov 18, 2025 | 1.27 |
| Nov 17, 2025 | 1.22 |
| Nov 14, 2025 | 1.25 |
| Nov 13, 2025 | 1.42 |
| Nov 12, 2025 | 1.66 |
| Nov 11, 2025 | 1.51 |
| Nov 10, 2025 | 1.52 |
| Nov 7, 2025 | 1.48 |
| Nov 6, 2025 | 1.55 |
| Nov 5, 2025 | 1.65 |
| Nov 4, 2025 | 1.71 |
| Nov 3, 2025 | 1.82 |
| Oct 31, 2025 | 2.11 |
| Oct 30, 2025 | 2.17 |
| Oct 29, 2025 | 2.37 |
| Oct 28, 2025 | 2.46 |
| Oct 27, 2025 | 2.57 |
| Oct 24, 2025 | 2.24 |
| Oct 23, 2025 | 2.48 |
| Oct 22, 2025 | 2.26 |
| Oct 21, 2025 | 2.43 |
| Oct 20, 2025 | 2.85 |
| Oct 17, 2025 | 2.60 |
| Oct 16, 2025 | 2.13 |
| Oct 15, 2025 | 2.34 |
| Oct 14, 2025 | 2.48 |
| Oct 13, 2025 | 2.30 |
| Oct 10, 2025 | 2.62 |
| Oct 9, 2025 | 2.87 |
| Oct 8, 2025 | 3.48 |
| Oct 7, 2025 | 3.86 |
| Oct 6, 2025 | 4.48 |
| Oct 3, 2025 | 1.19 |
| Oct 2, 2025 | 0.98 |
| Oct 1, 2025 | 0.97 |
| Sep 30, 2025 | 1.00 |
| Sep 29, 2025 | 0.71 |
| Sep 26, 2025 | 0.70 |
| Sep 25, 2025 | 0.69 |
| Sep 24, 2025 | 0.70 |
| Sep 23, 2025 | 0.72 |
| Sep 22, 2025 | 0.74 |
| Sep 19, 2025 | 0.70 |
| Sep 18, 2025 | 0.76 |
| Sep 17, 2025 | 0.73 |
| Sep 16, 2025 | 0.75 |
| Sep 15, 2025 | 0.74 |
| Sep 12, 2025 | 0.73 |
| Sep 11, 2025 | 0.74 |
| Sep 10, 2025 | 0.72 |
| Sep 9, 2025 | 0.73 |
| Sep 8, 2025 | 0.80 |
| Sep 5, 2025 | 0.73 |
| Sep 4, 2025 | 0.76 |
| Sep 3, 2025 | 0.78 |
| Sep 2, 2025 | 0.80 |
| Aug 29, 2025 | 0.82 |
| Aug 28, 2025 | 0.83 |
| Aug 27, 2025 | 0.81 |
| Aug 26, 2025 | 0.80 |
| Aug 25, 2025 | 0.82 |
| Aug 22, 2025 | 0.85 |
| Aug 21, 2025 | 0.89 |
| Aug 20, 2025 | 0.82 |
| Aug 19, 2025 | 0.79 |
| Aug 18, 2025 | 0.82 |
| Aug 15, 2025 | 0.81 |
| Aug 14, 2025 | 0.99 |
| Aug 13, 2025 | 0.78 |
| Aug 12, 2025 | 0.75 |
| Aug 11, 2025 | 0.68 |
| Aug 8, 2025 | 0.70 |
| Aug 7, 2025 | 0.67 |
| Aug 6, 2025 | 0.70 |
| Aug 5, 2025 | 0.74 |
| Aug 4, 2025 | 0.74 |
| Aug 1, 2025 | 0.72 |
| Jul 31, 2025 | 0.75 |
| Jul 30, 2025 | 0.74 |
| Jul 29, 2025 | 0.75 |
| Jul 28, 2025 | 0.76 |
| Jul 25, 2025 | 0.77 |
| Jul 24, 2025 | 0.77 |
| Jul 23, 2025 | 0.77 |
| Jul 22, 2025 | 0.78 |
| Jul 21, 2025 | 0.82 |
| Jul 18, 2025 | 0.75 |
| Jul 17, 2025 | 0.75 |
| Jul 16, 2025 | 0.72 |
| Jul 15, 2025 | 0.74 |
| Jul 14, 2025 | 0.76 |
| Jul 11, 2025 | 0.77 |
| Jul 10, 2025 | 0.77 |
| Jul 9, 2025 | 0.78 |
| Jul 8, 2025 | 0.82 |
| Jul 7, 2025 | 0.82 |
| Jul 3, 2025 | 0.83 |
| Jul 2, 2025 | 0.83 |
| Jul 1, 2025 | 0.86 |
| Jun 30, 2025 | 0.85 |
| Jun 27, 2025 | 0.82 |
| Jun 26, 2025 | 0.82 |
| Jun 25, 2025 | 0.76 |
| Jun 24, 2025 | 0.77 |
| Jun 23, 2025 | 0.76 |
| Jun 20, 2025 | 0.77 |
| Jun 18, 2025 | 0.77 |
| Jun 17, 2025 | 0.81 |
| Jun 16, 2025 | 0.88 |
| Jun 13, 2025 | 0.83 |
| Jun 12, 2025 | 0.88 |
| Jun 11, 2025 | 0.87 |
| Jun 10, 2025 | 0.87 |
| Jun 9, 2025 | 0.86 |
| Jun 6, 2025 | 0.89 |
| Jun 5, 2025 | 0.86 |
| Jun 4, 2025 | 0.80 |
| Jun 3, 2025 | 0.79 |
| Jun 2, 2025 | 0.78 |
| May 30, 2025 | 0.82 |
| May 29, 2025 | 0.81 |
| May 28, 2025 | 0.87 |
| May 27, 2025 | 0.99 |
| May 23, 2025 | 0.87 |
| May 22, 2025 | 0.80 |
| May 21, 2025 | 0.73 |
| May 20, 2025 | 0.73 |
| May 19, 2025 | 0.74 |
| May 16, 2025 | 0.73 |
| May 15, 2025 | 0.72 |
| May 14, 2025 | 0.74 |
| May 13, 2025 | 0.77 |
| May 12, 2025 | 0.77 |
| May 9, 2025 | 0.79 |
| May 8, 2025 | 0.79 |
| May 7, 2025 | 0.72 |
| May 6, 2025 | 0.74 |
| May 5, 2025 | 0.72 |
| May 2, 2025 | 0.77 |
| May 1, 2025 | 0.74 |
| Apr 30, 2025 | 0.52 |
| Apr 29, 2025 | 0.54 |
| Apr 28, 2025 | 0.54 |
| Apr 25, 2025 | 0.58 |
| Apr 24, 2025 | 0.56 |
| Apr 23, 2025 | 0.53 |
| Apr 22, 2025 | 0.51 |
| Apr 21, 2025 | 0.48 |
| Apr 17, 2025 | 0.49 |
| Apr 16, 2025 | 0.42 |
| Apr 15, 2025 | 0.43 |
| Apr 14, 2025 | 0.44 |
| Apr 11, 2025 | 0.47 |
| Apr 10, 2025 | 0.44 |
| Apr 9, 2025 | 0.47 |
| Apr 8, 2025 | 0.46 |
| Apr 7, 2025 | 0.47 |
| Apr 4, 2025 | 0.48 |
| Apr 3, 2025 | 0.51 |
| Apr 2, 2025 | 0.51 |
| Apr 1, 2025 | 0.54 |
| Mar 31, 2025 | 0.57 |
| Mar 28, 2025 | 0.42 |
| Mar 27, 2025 | 0.45 |
| Mar 26, 2025 | 0.45 |
| Mar 25, 2025 | 0.50 |
| Mar 24, 2025 | 0.50 |
| Mar 21, 2025 | 0.51 |
| Mar 20, 2025 | 0.52 |
| Mar 19, 2025 | 0.52 |
| Mar 18, 2025 | 0.53 |
| Mar 17, 2025 | 0.55 |
| Mar 14, 2025 | 0.52 |
| Mar 13, 2025 | 0.49 |
| Mar 12, 2025 | 0.52 |
| Mar 11, 2025 | 0.54 |
| Mar 10, 2025 | 0.52 |
| Mar 7, 2025 | 0.50 |
| Mar 6, 2025 | 0.52 |
| Mar 5, 2025 | 0.55 |
| Mar 4, 2025 | 0.56 |
| Mar 3, 2025 | 0.56 |
| Feb 28, 2025 | 0.62 |
| Feb 27, 2025 | 0.65 |
| Feb 26, 2025 | 0.69 |
| Feb 25, 2025 | 0.61 |
| Feb 24, 2025 | 0.71 |
| Feb 21, 2025 | 0.76 |
| Feb 20, 2025 | 0.87 |
| Feb 19, 2025 | 0.96 |
| Feb 18, 2025 | 1.34 |
| Feb 14, 2025 | 1.69 |
| Feb 13, 2025 | 2.07 |
| Feb 12, 2025 | 1.96 |
| Feb 11, 2025 | 2.53 |
| Feb 10, 2025 | 1.15 |
| Feb 7, 2025 | 0.99 |
| Feb 6, 2025 | 0.92 |
| Feb 5, 2025 | 0.78 |
| Feb 4, 2025 | 0.93 |
| Feb 3, 2025 | 1.07 |
| Jan 31, 2025 | 0.67 |
| Jan 30, 2025 | 0.43 |
| Jan 29, 2025 | 0.43 |
| Jan 28, 2025 | 0.43 |
| Jan 27, 2025 | 0.46 |
| Jan 24, 2025 | 0.52 |
| Jan 23, 2025 | 0.50 |
| Jan 22, 2025 | 0.52 |
| Jan 21, 2025 | 0.57 |
| Jan 17, 2025 | 0.39 |
| Jan 16, 2025 | 0.40 |
| Jan 15, 2025 | 0.40 |
| Jan 14, 2025 | 0.40 |
| Jan 13, 2025 | 0.39 |
| Jan 10, 2025 | 0.41 |
| Jan 8, 2025 | 0.43 |
| Jan 7, 2025 | 0.43 |
| Jan 6, 2025 | 0.46 |
| Jan 3, 2025 | 0.47 |
| Jan 2, 2025 | 0.40 |
| Dec 31, 2024 | 0.40 |
| Dec 30, 2024 | 0.41 |
| Dec 27, 2024 | 0.40 |
| Dec 26, 2024 | 0.40 |
| Dec 24, 2024 | 0.39 |
| Dec 23, 2024 | 0.39 |
| Dec 20, 2024 | 0.36 |
| Dec 19, 2024 | 0.36 |
| Dec 18, 2024 | 0.36 |
| Dec 17, 2024 | 0.36 |
| Dec 16, 2024 | 0.37 |
| Dec 13, 2024 | 0.38 |
| Dec 12, 2024 | 0.39 |
| Dec 11, 2024 | 0.40 |
| Dec 10, 2024 | 0.40 |
| Dec 9, 2024 | 0.40 |
| Dec 6, 2024 | 0.38 |
| Dec 5, 2024 | 0.38 |
| Dec 4, 2024 | 0.40 |
| Dec 3, 2024 | 0.42 |
| Dec 2, 2024 | 0.42 |
| Nov 29, 2024 | 0.43 |
| Nov 27, 2024 | 0.42 |
| Nov 26, 2024 | 0.42 |
| Nov 25, 2024 | 0.44 |
| Nov 22, 2024 | 0.42 |
| Nov 21, 2024 | 0.42 |
| Nov 20, 2024 | 0.41 |
| Nov 19, 2024 | 0.42 |
| Nov 18, 2024 | 0.40 |
| Nov 15, 2024 | 0.42 |
| Nov 14, 2024 | 0.42 |
| Nov 13, 2024 | 0.41 |
| Nov 12, 2024 | 0.41 |
| Nov 11, 2024 | 0.41 |
| Nov 8, 2024 | 0.42 |
| Nov 7, 2024 | 0.43 |
| Nov 6, 2024 | 0.41 |
| Nov 5, 2024 | 0.41 |
| Nov 4, 2024 | 0.40 |
| Nov 1, 2024 | 0.41 |
| Oct 31, 2024 | 0.42 |
| Oct 30, 2024 | 0.43 |
| Oct 29, 2024 | 0.44 |
| Oct 28, 2024 | 0.43 |
| Oct 25, 2024 | 0.42 |
| Oct 24, 2024 | 0.44 |
| Oct 23, 2024 | 0.47 |
| Oct 22, 2024 | 0.50 |
| Oct 21, 2024 | 0.48 |
| Oct 18, 2024 | 0.45 |
| Oct 17, 2024 | 0.42 |
| Oct 16, 2024 | 0.47 |
| Oct 15, 2024 | 0.43 |
| Oct 14, 2024 | 0.42 |
| Oct 11, 2024 | 0.42 |
| Oct 10, 2024 | 0.41 |
| Oct 9, 2024 | 0.42 |
| Oct 8, 2024 | 0.40 |
| Oct 7, 2024 | 0.41 |
| Oct 4, 2024 | 0.41 |
| Oct 3, 2024 | 0.43 |
| Oct 2, 2024 | 0.41 |
| Oct 1, 2024 | 0.40 |
| Sep 30, 2024 | 0.41 |
| Sep 27, 2024 | 0.36 |
| Sep 26, 2024 | 0.38 |
| Sep 25, 2024 | 0.44 |
| Sep 24, 2024 | 0.47 |
| Sep 23, 2024 | 0.47 |
| Sep 20, 2024 | 0.40 |
| Sep 19, 2024 | 0.38 |
| Sep 18, 2024 | 0.31 |
| Sep 17, 2024 | 0.32 |
| Sep 16, 2024 | 0.30 |
| Sep 13, 2024 | 0.29 |
| Sep 12, 2024 | 0.29 |
| Sep 11, 2024 | 0.30 |
| Sep 10, 2024 | 0.29 |
| Sep 9, 2024 | 0.31 |
| Sep 6, 2024 | 0.33 |
| Sep 5, 2024 | 0.35 |
| Sep 4, 2024 | 0.34 |
| Sep 3, 2024 | 0.38 |
| Aug 30, 2024 | 0.38 |
| Aug 29, 2024 | 0.38 |
| Aug 28, 2024 | 0.39 |
| Aug 27, 2024 | 0.43 |
| Aug 26, 2024 | 0.39 |
| Aug 23, 2024 | 0.35 |
| Aug 22, 2024 | 0.35 |
| Aug 21, 2024 | 0.37 |
| Aug 20, 2024 | 0.37 |
| Aug 19, 2024 | 0.37 |
| Aug 16, 2024 | 0.40 |
| Aug 15, 2024 | 0.43 |
| Aug 14, 2024 | 0.44 |
| Aug 13, 2024 | 0.44 |
| Aug 12, 2024 | 0.48 |
| Aug 9, 2024 | 0.47 |
| Aug 8, 2024 | 0.47 |
| Aug 7, 2024 | 0.47 |
| Aug 6, 2024 | 0.52 |
| Aug 5, 2024 | 0.53 |
| Aug 2, 2024 | 0.58 |
| Aug 1, 2024 | 0.57 |
| Jul 31, 2024 | 0.63 |
| Jul 30, 2024 | 0.55 |
| Jul 29, 2024 | 0.55 |
| Jul 26, 2024 | 0.56 |
| Jul 25, 2024 | 0.54 |
| Jul 24, 2024 | 0.50 |
| Jul 23, 2024 | 0.59 |
| Jul 22, 2024 | 0.57 |
| Jul 19, 2024 | 0.47 |
| Jul 18, 2024 | 0.47 |
| Jul 17, 2024 | 0.48 |
| Jul 16, 2024 | 0.49 |
| Jul 15, 2024 | 0.49 |
| Jul 12, 2024 | 0.48 |
| Jul 11, 2024 | 0.47 |
| Jul 10, 2024 | 0.48 |
| Jul 9, 2024 | 0.41 |
| Jul 8, 2024 | 0.40 |
| Jul 5, 2024 | 0.41 |
| Jul 3, 2024 | 0.44 |
| Jul 2, 2024 | 0.47 |
| Jul 1, 2024 | 0.45 |
| Mar 28, 2024 | 0.58 |
| Mar 27, 2024 | 0.57 |
| Mar 26, 2024 | 0.59 |
| Mar 25, 2024 | 0.61 |
| Mar 22, 2024 | 0.55 |
| Mar 21, 2024 | 0.57 |
| Mar 20, 2024 | 0.57 |
| Mar 19, 2024 | 0.57 |
| Mar 18, 2024 | 0.58 |
| Mar 15, 2024 | 0.60 |
| Mar 14, 2024 | 0.63 |
| Mar 13, 2024 | 0.66 |
| Mar 12, 2024 | 0.69 |
| Mar 11, 2024 | 0.72 |
| Mar 8, 2024 | 0.68 |
| Mar 7, 2024 | 0.67 |
| Mar 6, 2024 | 0.70 |
| Mar 5, 2024 | 0.68 |
| Mar 4, 2024 | 0.76 |
| Mar 1, 2024 | 0.69 |
| Feb 29, 2024 | 0.67 |
| Feb 28, 2024 | 0.69 |
| Feb 27, 2024 | 0.71 |
| Feb 26, 2024 | 0.69 |
| Feb 23, 2024 | 0.68 |
| Feb 22, 2024 | 0.72 |
| Feb 21, 2024 | 0.72 |
| Feb 20, 2024 | 0.72 |
| Feb 16, 2024 | 0.78 |
| Feb 15, 2024 | 0.80 |
| Feb 14, 2024 | 0.81 |
| Feb 13, 2024 | 0.79 |
| Feb 12, 2024 | 0.72 |
| Feb 9, 2024 | 0.74 |
| Feb 8, 2024 | 0.62 |
| Feb 7, 2024 | 0.64 |
| Feb 6, 2024 | 0.61 |
| Feb 5, 2024 | 0.58 |
| Feb 2, 2024 | 0.60 |
| Feb 1, 2024 | 0.63 |
| Jan 31, 2024 | 0.68 |
| Jan 30, 2024 | 0.68 |
| Jan 29, 2024 | 0.73 |
| Jan 26, 2024 | 0.73 |
| Jan 25, 2024 | 0.71 |
| Jan 24, 2024 | 0.75 |
| Jan 23, 2024 | 0.75 |
| Jan 22, 2024 | 0.79 |
| Jan 19, 2024 | 0.80 |
| Jan 18, 2024 | 0.82 |
| Jan 17, 2024 | 0.93 |
| Jan 16, 2024 | 0.89 |
| Jan 12, 2024 | 0.91 |
| Jan 11, 2024 | 0.94 |
| Jan 10, 2024 | 0.94 |
| Jan 9, 2024 | 0.99 |
| Jan 8, 2024 | 0.98 |
| Jan 5, 2024 | 1.00 |
| Jan 4, 2024 | 1.07 |
| Jan 3, 2024 | 1.09 |
| Jan 2, 2024 | 1.13 |
| Dec 29, 2023 | 0.97 |
| Dec 28, 2023 | 1.02 |
| Dec 27, 2023 | 1.05 |
| Dec 26, 2023 | 0.99 |
| Dec 22, 2023 | 1.07 |
| Dec 21, 2023 | 0.84 |
| Dec 20, 2023 | 0.86 |
| Dec 19, 2023 | 0.84 |
| Dec 18, 2023 | 0.83 |
| Dec 15, 2023 | 0.90 |
| Dec 14, 2023 | 0.91 |
| Dec 13, 2023 | 0.91 |
| Dec 12, 2023 | 0.95 |
| Dec 11, 2023 | 0.92 |
| Dec 8, 2023 | 0.92 |
| Dec 7, 2023 | 0.89 |
| Dec 6, 2023 | 0.82 |
| Dec 5, 2023 | 0.86 |
| Dec 4, 2023 | 0.87 |
| Dec 1, 2023 | 0.88 |
| Nov 30, 2023 | 0.85 |
| Nov 29, 2023 | 0.90 |
| Nov 28, 2023 | 0.90 |
| Nov 27, 2023 | 0.90 |
| Nov 24, 2023 | 0.85 |
| Nov 22, 2023 | 0.89 |
| Nov 21, 2023 | 0.88 |
| Nov 20, 2023 | 0.78 |
| Nov 17, 2023 | 0.83 |
| Nov 16, 2023 | 0.87 |
| Nov 15, 2023 | 0.92 |
| Nov 14, 2023 | 0.92 |
| Nov 13, 2023 | 0.93 |
| Nov 10, 2023 | 0.92 |
| Nov 9, 2023 | 0.92 |
| Nov 8, 2023 | 0.90 |
| Nov 7, 2023 | 0.96 |
| Nov 6, 2023 | 1.05 |
| Nov 3, 2023 | 1.07 |
| Nov 2, 2023 | 1.09 |
| Nov 1, 2023 | 1.17 |
| Oct 31, 2023 | 1.25 |
| Oct 30, 2023 | 1.18 |
| Oct 27, 2023 | 1.04 |
| Oct 26, 2023 | 0.94 |
| Oct 25, 2023 | 0.94 |
| Oct 24, 2023 | 0.93 |
| Oct 23, 2023 | 0.88 |
| Oct 20, 2023 | 0.87 |
| Oct 19, 2023 | 0.88 |
| Oct 18, 2023 | 0.94 |
| Oct 17, 2023 | 0.98 |
| Oct 16, 2023 | 0.98 |
| Oct 13, 2023 | 1.04 |
| Oct 12, 2023 | 1.15 |
| Oct 11, 2023 | 0.87 |
| Oct 10, 2023 | 0.95 |
| Oct 9, 2023 | 0.98 |
| Oct 6, 2023 | 1.10 |
| Oct 5, 2023 | 1.10 |
| Oct 4, 2023 | 1.13 |
| Oct 3, 2023 | 1.11 |
| Oct 2, 2023 | 1.23 |
| Sep 29, 2023 | 1.25 |
| Sep 28, 2023 | 1.23 |
| Sep 27, 2023 | 1.23 |
| Sep 26, 2023 | 1.24 |
| Sep 25, 2023 | 1.32 |
| Sep 22, 2023 | 1.31 |
| Sep 21, 2023 | 1.51 |
| Sep 20, 2023 | 1.56 |
| Sep 19, 2023 | 1.56 |
| Sep 18, 2023 | 1.58 |
| Sep 15, 2023 | 1.58 |
| Sep 14, 2023 | 1.42 |
| Sep 13, 2023 | 1.41 |
| Sep 12, 2023 | 1.33 |
| Sep 11, 2023 | 1.33 |
| Sep 8, 2023 | 1.36 |
| Sep 7, 2023 | 1.43 |
| Sep 6, 2023 | 1.39 |
| Sep 5, 2023 | 1.41 |
| Sep 1, 2023 | 1.42 |
| Aug 31, 2023 | 1.42 |
| Aug 30, 2023 | 1.41 |
| Aug 29, 2023 | 1.38 |
| Aug 28, 2023 | 1.45 |
| Aug 25, 2023 | 1.53 |
| Aug 24, 2023 | 1.53 |
| Aug 23, 2023 | 1.35 |
| Aug 22, 2023 | 1.42 |
| Aug 21, 2023 | 1.61 |
| Aug 18, 2023 | 1.45 |
| Aug 17, 2023 | 1.51 |
| Aug 16, 2023 | 1.55 |
| Aug 15, 2023 | 1.57 |
| Aug 14, 2023 | 1.56 |
| Aug 11, 2023 | 1.56 |
| Aug 10, 2023 | 1.46 |
| Aug 9, 2023 | 1.50 |
| Aug 8, 2023 | 1.56 |
| Aug 7, 2023 | 1.56 |
| Aug 4, 2023 | 1.64 |
| Aug 3, 2023 | 1.58 |
| Aug 2, 2023 | 1.61 |
| Aug 1, 2023 | 1.63 |
| Jul 31, 2023 | 1.61 |
| Jul 28, 2023 | 1.64 |
| Jul 27, 2023 | 1.62 |
| Jul 26, 2023 | 1.64 |
| Jul 25, 2023 | 1.71 |
| Jul 24, 2023 | 1.72 |
| Jul 21, 2023 | 1.61 |
| Jul 20, 2023 | 1.62 |
| Jul 19, 2023 | 1.71 |
| Jul 18, 2023 | 1.63 |
| Jul 17, 2023 | 1.52 |
| Jul 14, 2023 | 1.60 |
| Jul 13, 2023 | 1.81 |
| Jul 12, 2023 | 2.09 |
| Jul 11, 2023 | 1.99 |
| Jul 10, 2023 | 1.71 |
| Jul 7, 2023 | 1.64 |
| Jul 6, 2023 | 1.56 |
| Jul 5, 2023 | 1.61 |
| Jul 3, 2023 | 1.61 |
| Jun 30, 2023 | 1.67 |
| Mar 29, 2023 | 64.74 |
| Mar 28, 2023 | 64.05 |
| Mar 27, 2023 | 64.95 |
| Mar 24, 2023 | 67.62 |
| Mar 23, 2023 | 67.62 |
| Mar 22, 2023 | 79.33 |
| Mar 21, 2023 | 74.13 |
| Mar 20, 2023 | 71.53 |
| Mar 17, 2023 | 66.97 |
| Mar 16, 2023 | 68.27 |
| Mar 15, 2023 | 66.97 |
| Mar 14, 2023 | 63.73 |
| Mar 13, 2023 | 63.46 |
| Mar 10, 2023 | 63.07 |
| Mar 9, 2023 | 68.27 |
| Mar 8, 2023 | 64.27 |
| Mar 7, 2023 | 62.62 |
| Mar 6, 2023 | 63.72 |
| Mar 3, 2023 | 66.32 |
| Mar 2, 2023 | 63.72 |
| Mar 1, 2023 | 67.62 |
| Feb 28, 2023 | 71.53 |
| Feb 27, 2023 | 66.32 |
| Feb 24, 2023 | 66.97 |
| Feb 23, 2023 | 67.62 |
| Feb 22, 2023 | 66.97 |
| Feb 21, 2023 | 65.67 |
| Feb 17, 2023 | 67.62 |
| Feb 16, 2023 | 69.58 |
| Feb 15, 2023 | 69.58 |
| Feb 14, 2023 | 68.27 |
| Feb 13, 2023 | 66.97 |
| Feb 10, 2023 | 65.02 |
| Feb 9, 2023 | 67.62 |
| Feb 8, 2023 | 75.43 |
| Feb 7, 2023 | 82.58 |
| Feb 6, 2023 | 77.38 |
| Feb 3, 2023 | 72.83 |
| Feb 2, 2023 | 72.83 |
| Feb 1, 2023 | 67.62 |
| Jan 31, 2023 | 72.18 |
| Jan 30, 2023 | 75.43 |
| Jan 27, 2023 | 66.97 |
| Jan 26, 2023 | 65.83 |
| Jan 25, 2023 | 65.02 |
| Jan 24, 2023 | 64.79 |
| Jan 23, 2023 | 64.70 |
| Jan 20, 2023 | 65.67 |
| Jan 19, 2023 | 65.67 |
| Jan 18, 2023 | 70.88 |
| Jan 17, 2023 | 68.92 |
| Jan 13, 2023 | 66.19 |
| Jan 12, 2023 | 64.91 |
| Jan 11, 2023 | 62.43 |
| Jan 10, 2023 | 62.43 |
| Jan 9, 2023 | 61.65 |
| Jan 6, 2023 | 60.24 |
| Jan 5, 2023 | 61.71 |
| Jan 4, 2023 | 63.01 |
| Jan 3, 2023 | 64.20 |
| Dec 30, 2022 | 103.79 |
| Dec 29, 2022 | 102.21 |
| Dec 28, 2022 | 102.26 |
| Dec 27, 2022 | 105.88 |
| Dec 23, 2022 | 116.37 |
| Dec 22, 2022 | 114.27 |
| Dec 21, 2022 | 131.04 |
| Dec 20, 2022 | 134.19 |
| Dec 19, 2022 | 127.90 |
| Dec 16, 2022 | 133.14 |
| Dec 15, 2022 | 137.33 |
| Dec 14, 2022 | 136.28 |
| Dec 13, 2022 | 143.62 |
| Dec 12, 2022 | 146.56 |
| Dec 9, 2022 | 150.96 |
| Dec 8, 2022 | 152.01 |
| Dec 7, 2022 | 149.91 |
| Dec 6, 2022 | 156.20 |
| Dec 5, 2022 | 164.59 |
| Dec 2, 2022 | 170.88 |
| Dec 1, 2022 | 167.78 |
| Nov 30, 2022 | 159.35 |
| Nov 29, 2022 | 149.91 |
| Nov 28, 2022 | 152.01 |
| Nov 25, 2022 | 155.15 |
| Nov 23, 2022 | 152.01 |
| Nov 22, 2022 | 150.96 |
| Nov 21, 2022 | 149.91 |
| Nov 18, 2022 | 165.64 |
| Nov 17, 2022 | 171.93 |
| Nov 16, 2022 | 166.69 |
| Nov 15, 2022 | 174.02 |
| Nov 14, 2022 | 178.22 |
| Nov 11, 2022 | 169.83 |
| Nov 10, 2022 | 158.61 |
| Nov 9, 2022 | 153.06 |
| Nov 8, 2022 | 170.88 |
| Nov 7, 2022 | 179.27 |
| Nov 4, 2022 | 167.73 |
| Nov 3, 2022 | 155.15 |
| Nov 2, 2022 | 157.25 |
| Nov 1, 2022 | 162.49 |
| Oct 31, 2022 | 157.25 |
| Oct 28, 2022 | 166.69 |
| Oct 27, 2022 | 169.83 |
| Oct 26, 2022 | 166.69 |
| Oct 25, 2022 | 160.40 |
| Oct 24, 2022 | 165.64 |
| Oct 21, 2022 | 148.86 |
| Oct 20, 2022 | 149.91 |
| Oct 19, 2022 | 147.82 |
| Oct 18, 2022 | 157.25 |
| Oct 17, 2022 | 152.01 |
| Oct 14, 2022 | 155.15 |
| Oct 13, 2022 | 160.40 |
| Oct 12, 2022 | 157.25 |
| Oct 11, 2022 | 160.40 |
| Oct 10, 2022 | 165.64 |
| Oct 7, 2022 | 170.88 |
| Oct 6, 2022 | 175.07 |
| Oct 5, 2022 | 175.07 |
| Oct 4, 2022 | 174.02 |
| Oct 3, 2022 | 159.35 |
| Sep 30, 2022 | 163.54 |
| Sep 29, 2022 | 362.07 |
| Sep 28, 2022 | 371.66 |
| Sep 27, 2022 | 354.87 |
| Sep 26, 2022 | 354.87 |
| Sep 23, 2022 | 354.87 |
| Sep 22, 2022 | 388.44 |
| Sep 21, 2022 | 405.23 |
| Sep 20, 2022 | 398.03 |
| Sep 19, 2022 | 402.83 |
| Sep 16, 2022 | 417.22 |
| Sep 15, 2022 | 445.99 |
| Sep 14, 2022 | 445.99 |
| Sep 13, 2022 | 426.81 |
| Sep 12, 2022 | 450.78 |
| Sep 9, 2022 | 455.58 |
| Sep 8, 2022 | 438.80 |
| Sep 7, 2022 | 426.81 |
| Sep 6, 2022 | 419.61 |
| Sep 2, 2022 | 434.00 |
| Sep 1, 2022 | 455.58 |
| Aug 31, 2022 | 453.18 |
| Aug 30, 2022 | 448.39 |
| Aug 29, 2022 | 457.98 |
| Aug 26, 2022 | 472.36 |
| Aug 25, 2022 | 479.56 |
| Aug 24, 2022 | 469.97 |
| Aug 23, 2022 | 467.57 |
| Aug 22, 2022 | 460.38 |
| Aug 19, 2022 | 467.57 |
| Aug 18, 2022 | 489.15 |
| Aug 17, 2022 | 510.73 |
| Aug 16, 2022 | 520.32 |
| Aug 15, 2022 | 517.92 |
| Aug 12, 2022 | 522.72 |
| Aug 11, 2022 | 606.64 |
| Aug 10, 2022 | 549.09 |
| Aug 9, 2022 | 472.36 |
| Aug 8, 2022 | 517.92 |
| Aug 5, 2022 | 556.29 |
| Aug 4, 2022 | 565.88 |
| Aug 3, 2022 | 448.39 |
| Aug 2, 2022 | 433.66 |
| Aug 1, 2022 | 426.81 |
| Jul 29, 2022 | 414.82 |
| Jul 28, 2022 | 441.19 |
| Jul 27, 2022 | 438.80 |
| Jul 26, 2022 | 441.19 |
| Jul 25, 2022 | 445.99 |
| Jul 22, 2022 | 465.17 |
| Jul 21, 2022 | 467.57 |
| Jul 20, 2022 | 479.56 |
| Jul 19, 2022 | 465.17 |
| Jul 18, 2022 | 460.38 |
| Jul 15, 2022 | 462.77 |
| Jul 14, 2022 | 457.98 |
| Jul 13, 2022 | 477.16 |
| Jul 12, 2022 | 477.16 |
| Jul 11, 2022 | 474.76 |
| Jul 8, 2022 | 477.16 |
| Jul 7, 2022 | 462.77 |
| Jul 6, 2022 | 472.36 |
| Jul 5, 2022 | 486.75 |
| Jul 1, 2022 | 455.58 |
| Jun 30, 2022 | 465.17 |
| Jun 29, 2022 | 670.19 |
| Jun 28, 2022 | 732.05 |
| Jun 27, 2022 | 762.98 |
| Jun 24, 2022 | 745.80 |
| Jun 23, 2022 | 793.92 |
| Jun 22, 2022 | 735.49 |
| Jun 21, 2022 | 728.62 |
| Jun 17, 2022 | 721.74 |
| Jun 16, 2022 | 690.81 |
| Jun 15, 2022 | 759.55 |
| Jun 14, 2022 | 718.30 |
| Jun 13, 2022 | 677.06 |
| Jun 10, 2022 | 721.74 |
| Jun 9, 2022 | 752.67 |
| Jun 8, 2022 | 817.97 |
| Jun 7, 2022 | 838.59 |
| Jun 6, 2022 | 780.17 |
| Jun 3, 2022 | 797.35 |
| Jun 2, 2022 | 718.30 |
| Jun 1, 2022 | 663.31 |
| May 31, 2022 | 704.56 |
| May 27, 2022 | 725.18 |
| May 26, 2022 | 683.94 |
| May 25, 2022 | 694.25 |
| May 24, 2022 | 726.90 |
| May 23, 2022 | 738.93 |
| May 20, 2022 | 656.44 |
| May 19, 2022 | 625.51 |
| May 18, 2022 | 615.20 |
| May 17, 2022 | 615.20 |
| May 16, 2022 | 584.27 |
| May 13, 2022 | 598.01 |
| May 12, 2022 | 549.90 |
| May 11, 2022 | 546.46 |
| May 10, 2022 | 653.00 |
| May 9, 2022 | 821.41 |
| May 6, 2022 | 649.57 |
| May 5, 2022 | 666.75 |
| May 4, 2022 | 718.30 |
| May 3, 2022 | 694.25 |
| May 2, 2022 | 718.30 |
| Apr 29, 2022 | 690.81 |
| Apr 28, 2022 | 704.56 |
| Apr 27, 2022 | 683.94 |
| Apr 26, 2022 | 690.81 |
| Apr 25, 2022 | 738.93 |
| Apr 22, 2022 | 756.11 |
| Apr 21, 2022 | 697.68 |
| Apr 20, 2022 | 742.36 |
| Apr 19, 2022 | 797.35 |
| Apr 18, 2022 | 773.29 |
| Apr 14, 2022 | 783.60 |
| Apr 13, 2022 | 828.28 |
| Apr 12, 2022 | 862.65 |
| Apr 11, 2022 | 931.39 |
| Apr 8, 2022 | 982.94 |
| Apr 7, 2022 | 993.25 |
| Apr 6, 2022 | 1,055.12 |
| Apr 5, 2022 | 1,165.10 |
| Apr 4, 2022 | 1,251.02 |
| Apr 1, 2022 | 1,123.85 |
| Mar 31, 2022 | 1,020.75 |
| Mar 30, 2022 | 806.53 |
| Mar 29, 2022 | 852.85 |
| Mar 28, 2022 | 896.45 |
| Mar 25, 2022 | 940.04 |
| Mar 24, 2022 | 978.19 |
| Mar 23, 2022 | 970.01 |
| Mar 22, 2022 | 956.39 |
| Mar 21, 2022 | 727.51 |
| Mar 18, 2022 | 773.83 |
| Mar 17, 2022 | 713.89 |
| Mar 16, 2022 | 615.80 |
| Mar 15, 2022 | 591.27 |
| Mar 14, 2022 | 558.58 |
| Mar 11, 2022 | 602.17 |
| Mar 10, 2022 | 662.12 |
| Mar 9, 2022 | 762.93 |
| Mar 8, 2022 | 596.72 |
| Mar 7, 2022 | 594.00 |
| Mar 4, 2022 | 604.90 |
| Mar 3, 2022 | 623.97 |
| Mar 2, 2022 | 670.29 |
| Mar 1, 2022 | 648.49 |
| Feb 28, 2022 | 711.16 |
| Feb 25, 2022 | 683.91 |
| Feb 24, 2022 | 727.51 |
| Feb 23, 2022 | 683.91 |
| Feb 22, 2022 | 752.03 |
| Feb 18, 2022 | 831.05 |
| Feb 17, 2022 | 893.72 |
| Feb 16, 2022 | 978.19 |
| Feb 15, 2022 | 1,005.44 |
| Feb 14, 2022 | 986.36 |
| Feb 11, 2022 | 961.84 |
| Feb 10, 2022 | 1,049.03 |
| Feb 9, 2022 | 972.74 |
| Feb 8, 2022 | 1,275.19 |
| Feb 7, 2022 | 893.72 |
| Feb 4, 2022 | 1,065.38 |
| Feb 3, 2022 | 1,084.45 |
| Feb 2, 2022 | 1,111.70 |
| Feb 1, 2022 | 1,343.31 |
| Jan 31, 2022 | 1,343.31 |
| Jan 28, 2022 | 1,182.55 |
| Jan 27, 2022 | 1,215.24 |
| Jan 26, 2022 | 1,392.35 |
| Jan 25, 2022 | 1,471.37 |
| Jan 24, 2022 | 1,438.67 |
| Jan 21, 2022 | 1,465.92 |
| Jan 20, 2022 | 1,673.00 |
| Jan 19, 2022 | 1,487.72 |
| Jan 18, 2022 | 1,523.14 |
| Jan 14, 2022 | 1,716.60 |
| Jan 13, 2022 | 1,893.71 |
| Jan 12, 2022 | 2,106.24 |
| Jan 11, 2022 | 2,193.43 |
| Jan 10, 2022 | 2,204.33 |
| Jan 7, 2022 | 2,375.99 |
| Jan 6, 2022 | 2,520.40 |
| Jan 5, 2022 | 2,427.76 |
| Jan 4, 2022 | 2,632.12 |
| Jan 3, 2022 | 3,038.11 |
| Dec 31, 2021 | 2,836.47 |
| Dec 30, 2021 | 13,662.03 |
| Dec 29, 2021 | 14,395.42 |
| Dec 28, 2021 | 15,118.34 |
| Dec 27, 2021 | 14,709.73 |
| Dec 23, 2021 | 16,731.80 |
| Dec 22, 2021 | 17,088.02 |
| Dec 21, 2021 | 11,137.07 |
| Dec 20, 2021 | 11,797.12 |
| Dec 17, 2021 | 3,467.89 |
| Dec 16, 2021 | 3,687.91 |
| Dec 15, 2021 | 4,222.24 |
| Dec 14, 2021 | 4,044.13 |
| Dec 13, 2021 | 5,008.01 |
| Dec 10, 2021 | 5,929.99 |
| Dec 9, 2021 | 6,150.01 |
| Dec 8, 2021 | 6,799.58 |
| Dec 7, 2021 | 7,061.51 |
| Dec 6, 2021 | 7,019.60 |
| Dec 3, 2021 | 7,134.85 |
| Dec 2, 2021 | 7,637.75 |
| Dec 1, 2021 | 7,752.99 |
| Nov 30, 2021 | 9,429.32 |
| Nov 29, 2021 | 10,393.20 |
| Nov 26, 2021 | 11,482.81 |
| Nov 24, 2021 | 13,798.23 |
| Nov 23, 2021 | 11,713.31 |
| Nov 22, 2021 | 40,839.42 |
| Nov 19, 2021 | 33,641.70 |
| Nov 18, 2021 | 42,536.69 |
| Nov 17, 2021 | 47,523.76 |
| Nov 16, 2021 | 47,806.63 |
| Nov 15, 2021 | 54,302.39 |
| Nov 12, 2021 | 45,627.41 |
| Nov 11, 2021 | 54,386.20 |
| Nov 10, 2021 | 47,146.58 |
| Nov 9, 2021 | 50,604.00 |