Sable Offshore (SOC) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-5.30 |
| May 20, 2026 |
-5.46 |
| May 19, 2026 |
-5.55 |
| May 18, 2026 |
-5.54 |
| May 15, 2026 |
-5.50 |
| May 14, 2026 |
-5.03 |
| May 13, 2026 |
-4.75 |
| May 12, 2026 |
-5.08 |
| May 11, 2026 |
-4.80 |
| May 8, 2026 |
-4.65 |
| May 7, 2026 |
-4.64 |
| May 6, 2026 |
-4.86 |
| May 5, 2026 |
-5.17 |
| May 4, 2026 |
-5.26 |
| May 1, 2026 |
-5.11 |
| Apr 30, 2026 |
-5.21 |
| Apr 29, 2026 |
-5.05 |
| Apr 28, 2026 |
-4.76 |
| Apr 27, 2026 |
-4.87 |
| Apr 24, 2026 |
-4.92 |
| Apr 23, 2026 |
-5.17 |
| Apr 22, 2026 |
-5.33 |
| Apr 21, 2026 |
-5.11 |
| Apr 20, 2026 |
-4.92 |
| Apr 17, 2026 |
-4.74 |
| Apr 16, 2026 |
-5.21 |
| Apr 15, 2026 |
-4.68 |
| Apr 14, 2026 |
-4.61 |
| Apr 13, 2026 |
-4.70 |
| Apr 10, 2026 |
-4.76 |
| Apr 9, 2026 |
-4.71 |
| Apr 8, 2026 |
-4.97 |
| Apr 7, 2026 |
-5.21 |
| Apr 6, 2026 |
-5.14 |
| Apr 2, 2026 |
-5.59 |
| Apr 1, 2026 |
-5.34 |
| Mar 31, 2026 |
-6.01 |
| Mar 30, 2026 |
-0.18 |
| Mar 27, 2026 |
-0.19 |
| Mar 26, 2026 |
-0.18 |
| Mar 25, 2026 |
-0.17 |
| Mar 24, 2026 |
-0.15 |
| Mar 23, 2026 |
-0.13 |
| Mar 20, 2026 |
-0.14 |
| Mar 19, 2026 |
-0.16 |
| Mar 18, 2026 |
-0.15 |
| Mar 17, 2026 |
-0.16 |
| Mar 16, 2026 |
-0.13 |
| Mar 13, 2026 |
-0.15 |
| Mar 12, 2026 |
-0.17 |
| Mar 11, 2026 |
-0.15 |
| Mar 10, 2026 |
-0.09 |
| Mar 9, 2026 |
-0.08 |
| Mar 6, 2026 |
-0.09 |
| Mar 5, 2026 |
-0.08 |
| Mar 4, 2026 |
0.02 |
| Mar 3, 2026 |
0.04 |
| Mar 2, 2026 |
0.06 |
| Feb 27, 2026 |
0.07 |
| Feb 26, 2026 |
0.08 |
| Feb 25, 2026 |
0.04 |
| Feb 24, 2026 |
0.04 |
| Feb 23, 2026 |
0.05 |
| Feb 20, 2026 |
0.05 |
| Feb 19, 2026 |
0.05 |
| Feb 18, 2026 |
0.06 |
| Feb 17, 2026 |
0.06 |
| Feb 13, 2026 |
0.05 |
| Feb 12, 2026 |
0.07 |
| Feb 11, 2026 |
0.06 |
| Feb 10, 2026 |
0.07 |
| Feb 9, 2026 |
0.06 |
| Feb 6, 2026 |
0.07 |
| Feb 5, 2026 |
0.09 |
| Feb 4, 2026 |
0.07 |
| Feb 3, 2026 |
0.07 |
| Feb 2, 2026 |
0.05 |
| Jan 30, 2026 |
0.03 |
| Jan 29, 2026 |
0.02 |
| Jan 28, 2026 |
0.02 |
| Jan 27, 2026 |
0.03 |
| Jan 26, 2026 |
0.02 |
| Jan 23, 2026 |
0.01 |
| Jan 22, 2026 |
-0.04 |
| Jan 21, 2026 |
-0.02 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
-0.02 |
| Jan 15, 2026 |
-0.02 |
| Jan 14, 2026 |
-0.01 |
| Jan 13, 2026 |
0.02 |
| Jan 12, 2026 |
0.01 |
| Jan 9, 2026 |
0.03 |
| Jan 8, 2026 |
0.04 |
| Jan 7, 2026 |
0.06 |
| Jan 6, 2026 |
0.02 |
| Jan 5, 2026 |
0.01 |
| Jan 2, 2026 |
-0.02 |
| Dec 31, 2025 |
0.05 |
| Dec 30, 2025 |
-2.62 |
| Dec 29, 2025 |
-2.61 |
| Dec 26, 2025 |
-2.55 |
| Dec 24, 2025 |
-2.97 |
| Dec 23, 2025 |
-3.12 |
| Dec 22, 2025 |
-2.25 |
| Dec 19, 2025 |
-2.31 |
| Dec 18, 2025 |
-2.46 |
| Dec 17, 2025 |
-1.52 |
| Dec 16, 2025 |
-1.57 |
| Dec 15, 2025 |
-1.62 |
| Dec 12, 2025 |
-1.80 |
| Dec 11, 2025 |
-1.64 |
| Dec 10, 2025 |
-1.54 |
| Dec 9, 2025 |
-1.66 |
| Dec 8, 2025 |
-1.63 |
| Dec 5, 2025 |
-1.64 |
| Dec 4, 2025 |
-1.47 |
| Dec 3, 2025 |
-1.50 |
| Dec 2, 2025 |
-1.28 |
| Dec 1, 2025 |
-1.37 |
| Nov 28, 2025 |
-1.23 |
| Nov 26, 2025 |
-1.16 |
| Nov 25, 2025 |
-1.26 |
| Nov 24, 2025 |
-1.36 |
| Nov 21, 2025 |
-1.27 |
| Nov 20, 2025 |
-1.20 |
| Nov 19, 2025 |
-1.31 |
| Nov 18, 2025 |
-1.31 |
| Nov 17, 2025 |
-1.23 |
| Nov 14, 2025 |
-1.18 |
| Nov 13, 2025 |
-1.71 |
| Nov 12, 2025 |
-1.88 |
| Nov 11, 2025 |
-2.14 |
| Nov 10, 2025 |
-1.75 |
| Nov 7, 2025 |
-1.54 |
| Nov 6, 2025 |
-1.38 |
| Nov 5, 2025 |
-1.65 |
| Nov 4, 2025 |
-1.72 |
| Nov 3, 2025 |
-2.15 |
| Oct 31, 2025 |
-3.16 |
| Oct 30, 2025 |
-3.90 |
| Oct 29, 2025 |
-4.04 |
| Oct 28, 2025 |
-3.96 |
| Oct 27, 2025 |
-3.91 |
| Oct 24, 2025 |
-4.07 |
| Oct 23, 2025 |
-4.28 |
| Oct 22, 2025 |
-3.58 |
| Oct 21, 2025 |
-3.77 |
| Oct 20, 2025 |
-3.89 |
| Oct 17, 2025 |
-3.58 |
| Oct 16, 2025 |
-3.99 |
| Oct 15, 2025 |
-4.31 |
| Oct 14, 2025 |
-5.44 |
| Oct 13, 2025 |
-5.73 |
| Oct 10, 2025 |
-5.66 |
| Oct 9, 2025 |
-6.05 |
| Oct 8, 2025 |
-6.14 |
| Oct 7, 2025 |
-5.94 |
| Oct 6, 2025 |
-5.71 |
| Oct 3, 2025 |
-5.88 |
| Oct 2, 2025 |
-6.02 |
| Oct 1, 2025 |
-6.18 |
| Sep 30, 2025 |
-5.36 |
| Sep 29, 2025 |
-7.80 |
| Sep 26, 2025 |
-8.42 |
| Sep 25, 2025 |
-8.62 |
| Sep 24, 2025 |
-9.44 |
| Sep 23, 2025 |
-10.82 |
| Sep 22, 2025 |
-10.36 |
| Sep 19, 2025 |
-10.35 |
| Sep 18, 2025 |
-10.60 |
| Sep 17, 2025 |
-10.82 |
| Sep 16, 2025 |
-9.77 |
| Sep 15, 2025 |
-9.56 |
| Sep 12, 2025 |
-10.10 |
| Sep 11, 2025 |
-10.14 |
| Sep 10, 2025 |
-10.87 |
| Sep 9, 2025 |
-8.58 |
| Sep 8, 2025 |
-9.60 |
| Sep 5, 2025 |
-9.96 |
| Sep 4, 2025 |
-10.05 |
| Sep 3, 2025 |
-9.94 |
| Sep 2, 2025 |
-10.10 |
| Aug 29, 2025 |
-12.08 |
| Aug 28, 2025 |
-12.61 |
| Aug 27, 2025 |
-12.77 |
| Aug 26, 2025 |
-12.79 |
| Aug 25, 2025 |
-12.61 |
| Aug 22, 2025 |
-12.99 |
| Aug 21, 2025 |
-12.19 |
| Aug 20, 2025 |
-12.13 |
| Aug 19, 2025 |
-12.45 |
| Aug 18, 2025 |
-13.00 |
| Aug 15, 2025 |
-12.36 |
| Aug 14, 2025 |
-13.49 |
| Aug 13, 2025 |
-13.03 |
| Aug 12, 2025 |
-12.83 |
| Aug 11, 2025 |
-13.14 |
| Aug 8, 2025 |
-13.01 |
| Aug 7, 2025 |
-13.11 |
| Aug 6, 2025 |
-13.66 |
| Aug 5, 2025 |
-13.81 |
| Aug 4, 2025 |
-13.54 |
| Aug 1, 2025 |
-13.41 |
| Jul 31, 2025 |
-13.94 |
| Jul 30, 2025 |
-13.69 |
| Jul 29, 2025 |
-13.12 |
| Jul 28, 2025 |
-13.52 |
| Jul 25, 2025 |
-12.91 |
| Jul 24, 2025 |
-12.92 |
| Jul 23, 2025 |
-12.65 |
| Jul 22, 2025 |
-13.69 |
| Jul 21, 2025 |
-13.48 |
| Jul 18, 2025 |
-14.46 |
| Jul 17, 2025 |
-12.76 |
| Jul 16, 2025 |
-9.59 |
| Jul 15, 2025 |
-9.69 |
| Jul 14, 2025 |
-9.94 |
| Jul 11, 2025 |
-9.77 |
| Jul 10, 2025 |
-9.46 |
| Jul 9, 2025 |
-9.56 |
| Jul 8, 2025 |
-10.23 |
| Jul 7, 2025 |
-9.93 |
| Jul 3, 2025 |
-10.19 |
| Jul 2, 2025 |
-10.05 |
| Jul 1, 2025 |
-9.30 |
| Jun 30, 2025 |
-9.55 |
| Jun 27, 2025 |
-9.79 |
| Jun 26, 2025 |
-9.48 |
| Jun 25, 2025 |
-9.28 |
| Jun 24, 2025 |
-9.30 |
| Jun 23, 2025 |
-8.95 |
| Jun 20, 2025 |
-9.42 |
| Jun 18, 2025 |
-9.59 |
| Jun 17, 2025 |
-9.65 |
| Jun 16, 2025 |
-9.84 |
| Jun 13, 2025 |
-9.72 |
| Jun 12, 2025 |
-9.81 |
| Jun 11, 2025 |
-9.81 |
| Jun 10, 2025 |
-9.79 |
| Jun 9, 2025 |
-10.45 |
| Jun 6, 2025 |
-10.55 |
| Jun 5, 2025 |
-9.93 |
| Jun 4, 2025 |
-9.88 |
| Jun 3, 2025 |
-10.33 |
| Jun 2, 2025 |
-12.81 |
| May 30, 2025 |
-12.62 |
| May 29, 2025 |
-12.01 |
| May 28, 2025 |
-12.19 |
| May 27, 2025 |
-14.62 |
| May 23, 2025 |
-14.22 |
| May 22, 2025 |
-14.32 |
| May 21, 2025 |
-14.34 |
| May 20, 2025 |
-14.54 |
| May 19, 2025 |
-14.67 |
| May 16, 2025 |
-12.66 |
| May 15, 2025 |
-12.27 |
| May 14, 2025 |
-12.49 |
| May 13, 2025 |
-12.27 |
| May 12, 2025 |
-11.48 |
| May 9, 2025 |
-9.83 |
| May 8, 2025 |
-8.85 |
| May 7, 2025 |
-8.53 |
| May 6, 2025 |
-8.31 |
| May 5, 2025 |
-8.27 |
| May 2, 2025 |
-8.60 |
| May 1, 2025 |
-8.38 |
| Apr 30, 2025 |
-7.73 |
| Apr 29, 2025 |
-8.16 |
| Apr 28, 2025 |
-8.53 |
| Apr 25, 2025 |
-8.29 |
| Apr 24, 2025 |
-8.19 |
| Apr 23, 2025 |
-7.67 |
| Apr 22, 2025 |
-7.75 |
| Apr 21, 2025 |
-8.08 |
| Apr 17, 2025 |
-8.46 |
| Apr 16, 2025 |
-8.19 |
| Apr 15, 2025 |
-8.27 |
| Apr 14, 2025 |
-8.05 |
| Apr 11, 2025 |
-7.68 |
| Apr 10, 2025 |
-7.14 |
| Apr 9, 2025 |
-8.26 |
| Apr 8, 2025 |
-6.74 |
| Apr 7, 2025 |
-7.51 |
| Apr 4, 2025 |
-7.62 |
| Apr 3, 2025 |
-9.19 |
| Apr 2, 2025 |
-11.38 |
| Apr 1, 2025 |
-11.09 |
| Mar 31, 2025 |
-10.97 |
| Mar 28, 2025 |
-8.59 |
| Mar 27, 2025 |
-8.68 |
| Mar 26, 2025 |
-8.70 |
| Mar 25, 2025 |
-8.77 |
| Mar 24, 2025 |
-8.59 |
| Mar 21, 2025 |
-8.27 |
| Mar 20, 2025 |
-8.61 |
| Mar 19, 2025 |
-8.61 |
| Mar 18, 2025 |
-8.47 |
| Mar 17, 2025 |
-8.37 |
| Mar 14, 2025 |
-8.16 |
| Mar 13, 2025 |
-7.67 |
| Mar 12, 2025 |
-7.98 |
| Mar 11, 2025 |
-7.42 |
| Mar 10, 2025 |
-7.25 |
| Mar 7, 2025 |
-7.87 |
| Mar 6, 2025 |
-7.43 |
| Mar 5, 2025 |
-7.56 |
| Mar 4, 2025 |
-8.41 |
| Mar 3, 2025 |
-8.68 |
| Feb 28, 2025 |
-9.61 |
| Feb 27, 2025 |
-9.36 |
| Feb 26, 2025 |
-9.90 |
| Feb 25, 2025 |
-9.93 |
| Feb 24, 2025 |
-10.00 |
| Feb 21, 2025 |
-9.66 |
| Feb 20, 2025 |
-10.03 |
| Feb 19, 2025 |
-10.54 |
| Feb 18, 2025 |
-10.81 |
| Feb 14, 2025 |
-10.49 |
| Feb 13, 2025 |
-10.54 |
| Feb 12, 2025 |
-8.00 |
| Feb 11, 2025 |
-8.15 |
| Feb 10, 2025 |
-7.46 |
| Feb 7, 2025 |
-6.97 |
| Feb 6, 2025 |
-7.23 |
| Feb 5, 2025 |
-7.40 |
| Feb 4, 2025 |
-8.39 |
| Feb 3, 2025 |
-8.13 |
| Jan 31, 2025 |
-8.19 |
| Jan 30, 2025 |
-8.21 |
| Jan 29, 2025 |
-8.52 |
| Jan 28, 2025 |
-8.34 |
| Jan 27, 2025 |
-8.74 |
| Jan 24, 2025 |
-9.38 |
| Jan 23, 2025 |
-9.56 |
| Jan 22, 2025 |
-9.56 |
| Jan 21, 2025 |
-8.71 |
| Jan 17, 2025 |
-8.01 |
| Jan 16, 2025 |
-8.08 |
| Jan 15, 2025 |
-7.99 |
| Jan 14, 2025 |
-7.33 |
| Jan 13, 2025 |
-6.92 |
| Jan 10, 2025 |
-7.30 |
| Jan 8, 2025 |
-7.30 |
| Jan 7, 2025 |
-7.60 |
| Jan 6, 2025 |
-7.72 |
| Jan 3, 2025 |
-8.18 |
| Jan 2, 2025 |
-7.51 |
| Dec 31, 2024 |
-7.36 |
| Dec 30, 2024 |
-8.00 |
| Dec 27, 2024 |
-8.02 |
| Dec 26, 2024 |
-7.99 |
| Dec 24, 2024 |
-7.58 |
| Dec 23, 2024 |
-7.44 |
| Dec 20, 2024 |
-7.34 |
| Dec 19, 2024 |
-7.33 |
| Dec 18, 2024 |
-6.20 |
| Dec 17, 2024 |
-6.93 |
| Dec 16, 2024 |
-7.15 |
| Dec 13, 2024 |
-6.73 |
| Dec 12, 2024 |
-6.33 |
| Dec 11, 2024 |
-7.07 |
| Dec 10, 2024 |
-6.48 |
| Dec 9, 2024 |
-6.58 |
| Dec 6, 2024 |
-6.21 |
| Dec 5, 2024 |
-5.94 |
| Dec 4, 2024 |
-6.56 |
| Dec 3, 2024 |
-6.89 |
| Dec 2, 2024 |
-6.98 |
| Nov 29, 2024 |
-7.86 |
| Nov 27, 2024 |
-8.05 |
| Nov 26, 2024 |
-8.21 |
| Nov 25, 2024 |
-8.22 |
| Nov 22, 2024 |
-8.12 |
| Nov 21, 2024 |
-7.66 |
| Nov 20, 2024 |
-7.26 |
| Nov 19, 2024 |
-7.08 |
| Nov 18, 2024 |
-7.04 |
| Nov 15, 2024 |
-6.64 |
| Nov 14, 2024 |
-7.43 |
| Nov 13, 2024 |
-7.56 |
| Nov 12, 2024 |
-7.78 |
| Nov 11, 2024 |
-7.99 |
| Nov 8, 2024 |
-7.65 |
| Nov 7, 2024 |
-7.93 |
| Nov 6, 2024 |
-8.12 |
| Nov 5, 2024 |
-7.50 |
| Nov 4, 2024 |
-7.59 |
| Nov 1, 2024 |
-7.27 |
| Oct 31, 2024 |
-7.37 |
| Oct 30, 2024 |
-6.81 |
| Oct 29, 2024 |
-7.00 |
| Oct 28, 2024 |
-6.96 |
| Oct 25, 2024 |
-6.65 |
| Oct 24, 2024 |
-6.61 |
| Oct 23, 2024 |
-6.12 |
| Oct 22, 2024 |
-6.21 |
| Oct 21, 2024 |
-5.89 |
| Oct 18, 2024 |
-6.46 |
| Oct 17, 2024 |
-6.31 |
| Oct 16, 2024 |
-6.36 |
| Oct 15, 2024 |
-6.28 |
| Oct 14, 2024 |
-6.64 |
| Oct 11, 2024 |
-6.58 |
| Oct 10, 2024 |
-6.29 |
| Oct 9, 2024 |
-6.11 |
| Oct 8, 2024 |
-6.69 |
| Oct 7, 2024 |
-7.50 |
| Oct 4, 2024 |
-8.29 |
| Oct 3, 2024 |
-8.69 |
| Oct 2, 2024 |
-8.51 |
| Oct 1, 2024 |
-8.29 |
| Sep 30, 2024 |
-7.92 |
| Sep 27, 2024 |
-8.22 |
| Sep 26, 2024 |
-8.02 |
| Sep 25, 2024 |
-8.11 |
| Sep 24, 2024 |
-8.46 |
| Sep 23, 2024 |
-7.95 |
| Sep 20, 2024 |
-7.50 |
| Sep 19, 2024 |
-9.82 |
| Sep 18, 2024 |
-8.86 |
| Sep 17, 2024 |
-8.90 |
| Sep 16, 2024 |
-8.58 |
| Sep 13, 2024 |
-7.63 |
| Sep 12, 2024 |
-7.11 |
| Sep 11, 2024 |
-6.91 |
| Sep 10, 2024 |
-6.91 |
| Sep 9, 2024 |
-7.55 |
| Sep 6, 2024 |
-7.36 |
| Sep 5, 2024 |
-7.28 |
| Sep 4, 2024 |
-7.57 |
| Sep 3, 2024 |
-7.97 |
| Aug 30, 2024 |
-5.47 |
| Aug 29, 2024 |
-5.33 |
| Aug 28, 2024 |
-5.04 |
| Aug 27, 2024 |
-5.08 |
| Aug 26, 2024 |
-4.91 |
| Aug 23, 2024 |
-4.95 |
| Aug 22, 2024 |
-4.79 |
| Aug 21, 2024 |
-4.80 |
| Aug 20, 2024 |
-4.84 |
| Aug 19, 2024 |
-4.89 |
| Aug 16, 2024 |
-4.94 |
| Aug 15, 2024 |
-4.75 |
| Aug 14, 2024 |
-4.97 |
| Aug 13, 2024 |
-4.62 |
| Aug 12, 2024 |
-4.46 |
| Aug 9, 2024 |
-4.41 |
| Aug 8, 2024 |
-4.39 |
| Aug 7, 2024 |
-4.38 |
| Aug 6, 2024 |
-4.39 |
| Aug 5, 2024 |
-4.59 |
| Aug 2, 2024 |
-4.86 |
| Aug 1, 2024 |
-5.10 |
| Jul 31, 2024 |
-5.46 |
| Jul 30, 2024 |
-5.43 |
| Jul 29, 2024 |
-5.35 |
| Jul 26, 2024 |
-5.36 |
| Jul 25, 2024 |
-5.30 |
| Jul 24, 2024 |
-5.17 |
| Jul 23, 2024 |
-5.32 |
| Jul 22, 2024 |
-5.17 |
| Jul 19, 2024 |
-5.21 |
| Jul 18, 2024 |
-5.12 |
| Jul 17, 2024 |
-5.17 |
| Jul 16, 2024 |
-5.01 |
| Jul 15, 2024 |
-5.32 |
| Jul 12, 2024 |
-5.15 |
| Jul 11, 2024 |
-4.99 |
| Jul 10, 2024 |
-4.92 |
| Jul 9, 2024 |
-4.84 |
| Jul 8, 2024 |
-5.12 |
| Jul 5, 2024 |
-5.00 |
| Jul 3, 2024 |
-5.07 |
| Jul 2, 2024 |
-5.02 |
| Jul 1, 2024 |
-4.92 |
| Jun 28, 2024 |
-8.07 |
| Jun 27, 2024 |
-7.75 |
| Jun 26, 2024 |
-7.64 |
| Jun 25, 2024 |
-7.49 |
| Jun 24, 2024 |
-7.89 |
| Jun 21, 2024 |
-7.63 |
| Jun 20, 2024 |
-7.66 |
| Jun 18, 2024 |
-8.28 |
| Jun 17, 2024 |
-8.03 |
| Jun 14, 2024 |
-7.86 |
| Jun 13, 2024 |
-7.91 |
| Jun 12, 2024 |
-7.89 |
| Jun 11, 2024 |
-7.92 |
| Jun 10, 2024 |
-8.16 |
| Jun 7, 2024 |
-7.89 |
| Jun 6, 2024 |
-7.93 |
| Jun 5, 2024 |
-7.80 |
| Jun 4, 2024 |
-7.68 |
| Jun 3, 2024 |
-7.65 |
| May 31, 2024 |
-8.29 |
| May 30, 2024 |
-8.02 |
| May 29, 2024 |
-8.05 |
| May 28, 2024 |
-8.01 |
| May 24, 2024 |
-7.76 |
| May 23, 2024 |
-6.88 |
| May 22, 2024 |
-6.45 |
| May 21, 2024 |
-6.72 |
| May 20, 2024 |
-7.05 |
| May 17, 2024 |
-7.16 |
| May 16, 2024 |
-7.34 |
| May 15, 2024 |
-6.17 |
| May 14, 2024 |
-5.72 |
| May 13, 2024 |
-5.25 |
| May 10, 2024 |
-5.46 |
| May 9, 2024 |
-5.27 |
| May 8, 2024 |
-4.93 |
| May 7, 2024 |
-5.01 |
| May 6, 2024 |
-5.09 |
| May 3, 2024 |
-5.05 |
| May 2, 2024 |
-4.87 |
| May 1, 2024 |
-4.80 |
| Apr 30, 2024 |
-4.82 |
| Apr 29, 2024 |
-4.88 |
| Apr 26, 2024 |
-4.95 |
| Apr 25, 2024 |
-4.87 |
| Apr 24, 2024 |
-4.87 |
| Apr 23, 2024 |
-4.97 |
| Apr 22, 2024 |
-4.92 |
| Apr 19, 2024 |
-4.81 |
| Apr 18, 2024 |
-4.72 |
| Apr 17, 2024 |
-4.78 |
| Apr 16, 2024 |
-5.17 |
| Apr 15, 2024 |
-5.14 |
| Apr 12, 2024 |
-5.21 |
| Apr 11, 2024 |
-5.20 |
| Apr 10, 2024 |
-5.20 |
| Apr 9, 2024 |
-5.24 |
| Apr 8, 2024 |
-5.21 |
| Apr 5, 2024 |
-5.19 |
| Apr 4, 2024 |
-5.21 |
| Apr 3, 2024 |
-5.20 |
| Apr 2, 2024 |
-5.20 |
| Apr 1, 2024 |
-5.20 |
| Mar 28, 2024 |
-1.70 |
| Mar 27, 2024 |
-1.72 |
| Mar 26, 2024 |
-1.73 |
| Mar 25, 2024 |
-1.74 |
| Mar 22, 2024 |
-1.73 |
| Mar 21, 2024 |
-1.73 |
| Mar 20, 2024 |
-1.70 |
| Mar 19, 2024 |
-1.67 |
| Mar 18, 2024 |
-1.77 |
| Mar 15, 2024 |
-1.81 |
| Mar 14, 2024 |
-1.82 |
| Mar 13, 2024 |
-1.84 |
| Mar 12, 2024 |
-1.86 |
| Mar 11, 2024 |
-1.88 |
| Mar 8, 2024 |
-1.86 |
| Mar 7, 2024 |
-1.88 |
| Mar 6, 2024 |
-1.89 |
| Mar 5, 2024 |
-1.91 |
| Mar 4, 2024 |
-1.89 |
| Mar 1, 2024 |
-1.89 |
| Feb 29, 2024 |
-1.89 |
| Feb 28, 2024 |
-1.89 |
| Feb 27, 2024 |
-1.92 |
| Feb 26, 2024 |
-1.86 |
| Feb 23, 2024 |
-1.84 |
| Feb 22, 2024 |
-1.86 |
| Feb 21, 2024 |
-1.86 |
| Feb 20, 2024 |
-1.86 |
| Feb 16, 2024 |
-1.87 |
| Feb 15, 2024 |
-1.92 |
| Feb 14, 2024 |
-1.88 |
| Feb 13, 2024 |
-1.86 |
| Feb 12, 2024 |
-1.72 |
| Feb 9, 2024 |
-1.72 |
| Feb 8, 2024 |
-1.65 |
| Feb 7, 2024 |
-1.77 |
| Feb 6, 2024 |
-1.83 |
| Feb 5, 2024 |
-1.87 |
| Feb 2, 2024 |
-1.92 |
| Feb 1, 2024 |
-1.96 |
| Jan 31, 2024 |
-1.92 |
| Jan 30, 2024 |
-1.89 |
| Jan 29, 2024 |
-1.87 |
| Jan 26, 2024 |
-1.88 |
| Jan 25, 2024 |
-1.87 |
| Jan 24, 2024 |
-1.88 |
| Jan 23, 2024 |
-1.88 |
| Jan 22, 2024 |
-1.88 |
| Jan 19, 2024 |
-1.86 |
| Jan 18, 2024 |
-1.86 |
| Jan 17, 2024 |
-1.84 |
| Jan 16, 2024 |
-1.78 |
| Jan 12, 2024 |
-1.78 |
| Jan 11, 2024 |
-1.79 |
| Jan 10, 2024 |
-1.81 |
| Jan 9, 2024 |
-1.80 |
| Jan 8, 2024 |
-1.75 |
| Jan 5, 2024 |
-1.84 |
| Jan 4, 2024 |
-1.85 |
| Jan 3, 2024 |
-1.84 |
| Jan 2, 2024 |
-1.84 |
| Dec 29, 2023 |
-1.68 |
| Dec 28, 2023 |
-1.68 |
| Dec 27, 2023 |
-1.69 |
| Dec 26, 2023 |
-1.75 |
| Dec 22, 2023 |
-1.73 |
| Dec 21, 2023 |
-1.69 |
| Dec 20, 2023 |
-1.69 |
| Dec 19, 2023 |
-1.67 |
| Dec 18, 2023 |
-1.65 |
| Dec 15, 2023 |
-1.63 |
| Dec 14, 2023 |
-1.61 |
| Dec 13, 2023 |
-1.61 |
| Dec 12, 2023 |
-1.60 |
| Dec 11, 2023 |
-1.59 |
| Dec 8, 2023 |
-1.59 |
| Dec 7, 2023 |
-1.58 |
| Dec 6, 2023 |
-1.55 |
| Dec 5, 2023 |
-1.56 |
| Dec 4, 2023 |
-1.56 |
| Dec 1, 2023 |
-1.55 |
| Nov 29, 2023 |
-1.56 |
| Nov 28, 2023 |
-1.55 |
| Nov 22, 2023 |
-1.55 |
| Nov 21, 2023 |
-1.55 |
| Nov 20, 2023 |
-1.55 |
| Nov 17, 2023 |
-1.54 |
| Nov 14, 2023 |
-1.56 |
| Nov 9, 2023 |
-1.55 |
| Nov 8, 2023 |
-1.54 |
| Nov 7, 2023 |
-1.54 |
| Nov 2, 2023 |
-1.56 |
| Oct 30, 2023 |
-1.54 |
| Oct 25, 2023 |
-1.54 |
| Oct 20, 2023 |
-1.55 |
| Oct 19, 2023 |
-1.55 |
| Oct 18, 2023 |
-1.56 |
| Oct 17, 2023 |
-1.55 |
| Oct 16, 2023 |
-1.55 |
| Oct 13, 2023 |
-1.56 |
| Oct 11, 2023 |
-1.54 |
| Oct 10, 2023 |
-1.54 |
| Oct 6, 2023 |
-1.55 |
| Oct 5, 2023 |
-1.55 |
| Oct 4, 2023 |
-1.55 |
| Oct 2, 2023 |
-1.54 |
| Sep 29, 2023 |
0.62 |
| Sep 28, 2023 |
0.62 |
| Sep 25, 2023 |
0.63 |
| Sep 22, 2023 |
0.64 |
| Sep 20, 2023 |
0.64 |
| Sep 19, 2023 |
0.62 |
| Sep 18, 2023 |
0.64 |
| Sep 14, 2023 |
0.65 |
| Sep 13, 2023 |
0.64 |
| Sep 12, 2023 |
0.63 |
| Sep 11, 2023 |
0.65 |
| Sep 8, 2023 |
0.62 |
| Sep 7, 2023 |
0.64 |
| Sep 6, 2023 |
0.65 |
| Sep 5, 2023 |
0.65 |
| Sep 1, 2023 |
0.66 |
| Aug 30, 2023 |
0.64 |
| Aug 29, 2023 |
0.64 |
| Aug 28, 2023 |
0.64 |
| Aug 25, 2023 |
0.66 |
| Aug 23, 2023 |
0.65 |
| Aug 22, 2023 |
0.64 |
| Aug 21, 2023 |
0.64 |
| Aug 17, 2023 |
0.64 |
| Aug 16, 2023 |
0.64 |
| Aug 15, 2023 |
0.65 |
| Aug 14, 2023 |
0.65 |
| Aug 11, 2023 |
0.64 |
| Aug 10, 2023 |
0.65 |
| Aug 9, 2023 |
0.64 |
| Aug 8, 2023 |
0.65 |
| Aug 7, 2023 |
0.66 |
| Aug 4, 2023 |
0.66 |
| Aug 3, 2023 |
0.66 |
| Aug 1, 2023 |
0.66 |
| Jul 31, 2023 |
0.66 |
| Jul 28, 2023 |
0.66 |
| Jul 27, 2023 |
0.66 |
| Jul 24, 2023 |
0.66 |
| Jul 21, 2023 |
0.66 |
| Jul 19, 2023 |
0.66 |
| Jul 18, 2023 |
0.66 |
| Jul 17, 2023 |
0.66 |
| Jul 14, 2023 |
0.67 |
| Jul 11, 2023 |
0.67 |
| Jul 7, 2023 |
0.67 |
| Jul 6, 2023 |
0.67 |
| Jul 5, 2023 |
0.67 |
| Jul 3, 2023 |
0.67 |
| Jun 30, 2023 |
0.67 |
| Jun 29, 2023 |
-10.74 |
| Jun 28, 2023 |
-10.74 |
| Jun 27, 2023 |
-10.73 |
| Jun 23, 2023 |
-10.72 |
| Jun 22, 2023 |
-10.72 |
| Jun 21, 2023 |
-10.70 |
| Jun 20, 2023 |
-10.68 |
| Jun 16, 2023 |
-10.68 |
| Jun 15, 2023 |
-10.69 |
| Jun 14, 2023 |
-10.68 |
| Jun 13, 2023 |
-10.68 |
| Jun 12, 2023 |
-10.66 |
| Jun 9, 2023 |
-10.67 |
| Jun 8, 2023 |
-10.66 |
| Jun 7, 2023 |
-10.66 |
| Jun 6, 2023 |
-10.65 |
| Jun 5, 2023 |
-10.66 |
| Jun 2, 2023 |
-10.66 |
| Jun 1, 2023 |
-10.66 |
| May 31, 2023 |
-10.66 |
| May 30, 2023 |
-10.64 |
| May 26, 2023 |
-10.63 |
| May 25, 2023 |
-10.64 |
| May 24, 2023 |
-10.65 |
| May 23, 2023 |
-10.64 |
| May 22, 2023 |
-10.63 |
| May 19, 2023 |
-10.63 |
| May 18, 2023 |
-10.63 |
| May 17, 2023 |
-10.63 |
| May 15, 2023 |
-10.65 |
| May 12, 2023 |
-10.62 |
| May 11, 2023 |
-10.62 |
| May 10, 2023 |
-10.62 |
| May 9, 2023 |
-10.62 |
| May 8, 2023 |
-10.62 |
| May 5, 2023 |
-10.62 |
| May 3, 2023 |
-10.61 |
| Apr 28, 2023 |
-10.65 |
| Apr 27, 2023 |
-10.60 |
| Apr 25, 2023 |
-10.63 |
| Apr 24, 2023 |
-10.62 |
| Apr 21, 2023 |
-10.61 |
| Apr 20, 2023 |
-10.61 |
| Apr 19, 2023 |
-10.61 |
| Apr 17, 2023 |
-10.60 |
| Apr 14, 2023 |
-10.60 |
| Apr 13, 2023 |
-10.62 |
| Apr 12, 2023 |
-10.60 |
| Apr 6, 2023 |
-10.60 |
| Apr 5, 2023 |
-10.61 |
| Apr 4, 2023 |
-10.61 |
| Apr 3, 2023 |
-10.61 |
| Mar 31, 2023 |
-10.60 |
| Mar 30, 2023 |
-42.47 |
| Mar 29, 2023 |
-42.55 |
| Mar 28, 2023 |
-42.51 |
| Mar 27, 2023 |
-42.55 |
| Mar 24, 2023 |
-42.55 |
| Mar 23, 2023 |
-42.41 |
| Mar 21, 2023 |
-42.55 |
| Mar 20, 2023 |
-42.47 |
| Mar 17, 2023 |
-42.55 |
| Mar 16, 2023 |
-42.51 |
| Mar 15, 2023 |
-42.55 |
| Mar 14, 2023 |
-42.34 |
| Mar 13, 2023 |
-42.43 |
| Mar 10, 2023 |
-42.43 |
| Mar 9, 2023 |
-42.43 |
| Mar 8, 2023 |
-42.51 |
| Mar 7, 2023 |
-43.47 |
| Mar 6, 2023 |
-43.18 |
| Mar 3, 2023 |
-43.01 |
| Mar 2, 2023 |
-42.76 |
| Mar 1, 2023 |
-43.10 |
| Feb 28, 2023 |
-43.18 |
| Feb 27, 2023 |
-42.76 |
| Feb 24, 2023 |
-42.32 |
| Feb 22, 2023 |
-42.13 |
| Feb 21, 2023 |
-42.47 |
| Feb 17, 2023 |
-42.51 |
| Feb 16, 2023 |
-42.43 |
| Feb 15, 2023 |
-42.41 |
| Feb 14, 2023 |
-42.47 |
| Feb 13, 2023 |
-42.45 |
| Feb 10, 2023 |
-42.47 |
| Feb 8, 2023 |
-42.43 |
| Feb 7, 2023 |
-42.59 |
| Feb 6, 2023 |
-42.43 |
| Feb 3, 2023 |
-42.43 |
| Feb 2, 2023 |
-42.51 |
| Feb 1, 2023 |
-42.47 |
| Jan 31, 2023 |
-42.51 |
| Jan 30, 2023 |
-42.47 |
| Jan 27, 2023 |
-42.51 |
| Jan 26, 2023 |
-42.51 |
| Jan 25, 2023 |
-42.55 |
| Jan 24, 2023 |
-42.47 |
| Jan 23, 2023 |
-42.43 |
| Jan 20, 2023 |
-42.38 |
| Jan 19, 2023 |
-42.38 |
| Jan 18, 2023 |
-42.43 |
| Jan 17, 2023 |
-42.38 |
| Jan 13, 2023 |
-42.34 |
| Jan 12, 2023 |
-42.34 |
| Jan 11, 2023 |
-42.22 |
| Jan 10, 2023 |
-42.22 |
| Jan 9, 2023 |
-42.13 |
| Jan 5, 2023 |
-42.15 |
| Jan 4, 2023 |
-42.13 |
| Jan 3, 2023 |
-42.26 |
| Dec 30, 2022 |
-147.39 |
| Dec 29, 2022 |
-147.10 |
| Dec 28, 2022 |
-146.95 |
| Dec 27, 2022 |
-147.10 |
| Dec 23, 2022 |
-147.10 |
| Dec 22, 2022 |
-147.25 |
| Dec 20, 2022 |
-146.63 |
| Dec 19, 2022 |
-147.14 |
| Dec 16, 2022 |
-146.66 |
| Dec 15, 2022 |
-146.59 |
| Dec 14, 2022 |
-147.39 |
| Dec 13, 2022 |
-147.10 |
| Dec 12, 2022 |
-146.51 |
| Dec 9, 2022 |
-145.34 |
| Dec 8, 2022 |
-147.83 |
| Dec 7, 2022 |
-148.27 |
| Dec 6, 2022 |
-147.98 |
| Dec 5, 2022 |
-148.13 |
| Dec 2, 2022 |
-148.13 |
| Dec 1, 2022 |
-148.13 |
| Nov 30, 2022 |
-148.27 |
| Nov 29, 2022 |
-148.57 |
| Nov 28, 2022 |
-147.39 |
| Nov 25, 2022 |
-147.47 |
| Nov 23, 2022 |
-147.39 |
| Nov 22, 2022 |
-147.25 |
| Nov 21, 2022 |
-147.25 |
| Nov 18, 2022 |
-147.10 |
| Nov 17, 2022 |
-147.10 |
| Nov 16, 2022 |
-147.10 |
| Nov 15, 2022 |
-147.10 |
| Nov 14, 2022 |
-147.10 |
| Nov 11, 2022 |
-147.10 |
| Nov 10, 2022 |
-146.66 |
| Nov 9, 2022 |
-146.81 |
| Nov 8, 2022 |
-146.22 |
| Nov 7, 2022 |
-145.85 |
| Nov 4, 2022 |
-146.07 |
| Nov 3, 2022 |
-145.93 |
| Nov 2, 2022 |
-145.78 |
| Nov 1, 2022 |
-145.85 |
| Oct 31, 2022 |
-145.93 |
| Oct 28, 2022 |
-146.07 |
| Oct 27, 2022 |
-146.00 |
| Oct 26, 2022 |
-145.78 |
| Oct 25, 2022 |
-145.05 |
| Oct 24, 2022 |
-145.12 |
| Oct 21, 2022 |
-145.27 |
| Oct 20, 2022 |
-145.34 |
| Oct 19, 2022 |
-145.19 |
| Oct 18, 2022 |
-145.34 |
| Oct 17, 2022 |
-145.05 |
| Oct 14, 2022 |
-144.90 |
| Oct 13, 2022 |
-145.05 |
| Oct 12, 2022 |
-144.90 |
| Oct 11, 2022 |
-144.75 |
| Oct 10, 2022 |
-144.75 |
| Oct 7, 2022 |
-144.60 |
| Oct 6, 2022 |
-144.60 |
| Oct 5, 2022 |
-144.46 |
| Oct 4, 2022 |
-144.31 |
| Oct 3, 2022 |
-144.16 |
| Sep 30, 2022 |
-144.16 |
| Sep 29, 2022 |
-45.36 |
| Sep 28, 2022 |
-45.36 |
| Sep 27, 2022 |
-45.36 |
| Sep 26, 2022 |
-45.36 |
| Sep 23, 2022 |
-45.31 |
| Sep 22, 2022 |
-45.36 |
| Sep 21, 2022 |
-45.36 |
| Sep 20, 2022 |
-45.38 |
| Sep 19, 2022 |
-45.36 |
| Sep 16, 2022 |
-45.40 |
| Sep 15, 2022 |
-45.40 |
| Sep 14, 2022 |
-45.40 |
| Sep 13, 2022 |
-45.40 |
| Sep 12, 2022 |
-45.31 |
| Sep 9, 2022 |
-45.31 |
| Sep 8, 2022 |
-45.36 |
| Sep 7, 2022 |
-45.36 |
| Sep 6, 2022 |
-45.36 |
| Sep 2, 2022 |
-45.36 |
| Sep 1, 2022 |
-45.22 |
| Aug 30, 2022 |
-45.40 |
| Aug 29, 2022 |
-45.36 |
| Aug 26, 2022 |
-45.40 |
| Aug 25, 2022 |
-45.40 |
| Aug 24, 2022 |
-45.40 |
| Aug 23, 2022 |
-45.45 |
| Aug 22, 2022 |
-45.40 |
| Aug 19, 2022 |
-45.45 |
| Aug 18, 2022 |
-45.45 |
| Aug 17, 2022 |
-45.40 |
| Aug 16, 2022 |
-45.47 |
| Aug 15, 2022 |
-45.49 |
| Aug 12, 2022 |
-45.45 |
| Aug 11, 2022 |
-45.45 |
| Aug 10, 2022 |
-45.45 |
| Aug 9, 2022 |
-45.40 |
| Aug 8, 2022 |
-45.45 |
| Aug 5, 2022 |
-45.45 |
| Aug 4, 2022 |
-45.40 |
| Aug 3, 2022 |
-45.45 |
| Aug 2, 2022 |
-45.40 |
| Aug 1, 2022 |
-45.40 |
| Jul 29, 2022 |
-45.40 |
| Jul 28, 2022 |
-45.40 |
| Jul 27, 2022 |
-45.45 |
| Jul 26, 2022 |
-45.45 |
| Jul 25, 2022 |
-45.36 |
| Jul 22, 2022 |
-45.40 |
| Jul 21, 2022 |
-45.31 |
| Jul 20, 2022 |
-45.31 |
| Jul 19, 2022 |
-45.31 |
| Jul 18, 2022 |
-45.26 |
| Jul 14, 2022 |
-45.26 |
| Jul 13, 2022 |
-45.26 |
| Jul 12, 2022 |
-45.26 |
| Jul 11, 2022 |
-45.26 |
| Jul 8, 2022 |
-45.22 |
| Jul 6, 2022 |
-45.31 |
| Jul 5, 2022 |
-45.17 |
| Jul 1, 2022 |
-45.22 |
| Jun 30, 2022 |
-45.22 |
| Jun 29, 2022 |
-36.48 |
| Jun 28, 2022 |
-36.48 |
| Jun 27, 2022 |
-36.50 |
| Jun 24, 2022 |
-36.52 |
| Jun 23, 2022 |
-36.44 |
| Jun 22, 2022 |
-36.48 |
| Jun 21, 2022 |
-36.48 |
| Jun 17, 2022 |
-36.48 |
| Jun 16, 2022 |
-36.44 |
| Jun 15, 2022 |
-36.51 |
| Jun 14, 2022 |
-36.41 |
| Jun 13, 2022 |
-36.52 |
| Jun 10, 2022 |
-36.48 |
| Jun 9, 2022 |
-36.52 |
| Jun 8, 2022 |
-36.52 |
| Jun 7, 2022 |
-36.44 |
| Jun 3, 2022 |
-36.48 |
| Jun 2, 2022 |
-36.48 |
| Jun 1, 2022 |
-36.41 |
| May 31, 2022 |
-36.37 |
| May 27, 2022 |
-36.48 |
| May 26, 2022 |
-36.41 |
| May 25, 2022 |
-36.41 |
| May 24, 2022 |
-36.44 |
| May 23, 2022 |
-36.44 |
| May 20, 2022 |
-36.44 |
| May 19, 2022 |
-36.44 |
| May 18, 2022 |
-36.38 |
| May 17, 2022 |
-36.41 |
| May 16, 2022 |
-36.41 |
| May 13, 2022 |
-36.37 |
| May 10, 2022 |
-36.44 |
| May 9, 2022 |
-36.55 |
| May 6, 2022 |
-36.63 |
| May 4, 2022 |
-36.59 |
| May 3, 2022 |
-36.48 |
| May 2, 2022 |
-36.48 |
| Apr 29, 2022 |
-36.48 |
| Apr 28, 2022 |
-36.55 |
| Apr 27, 2022 |
-36.48 |
| Apr 26, 2022 |
-36.50 |
| Apr 25, 2022 |
-36.59 |
| Apr 22, 2022 |
-36.55 |
| Apr 21, 2022 |
-36.52 |
| Apr 20, 2022 |
-36.55 |
| Apr 19, 2022 |
-36.51 |
| Apr 18, 2022 |
-36.48 |
| Apr 14, 2022 |
-36.41 |
| Apr 13, 2022 |
-36.42 |
| Apr 12, 2022 |
-36.41 |
| Apr 11, 2022 |
-36.37 |
| Apr 8, 2022 |
-36.41 |
| Apr 7, 2022 |
-36.47 |
| Apr 6, 2022 |
-36.41 |
| Apr 5, 2022 |
-36.41 |
| Apr 4, 2022 |
-36.41 |
| Apr 1, 2022 |
-36.39 |
| Mar 31, 2022 |
-36.33 |
| Mar 30, 2022 |
-118.66 |
| Mar 29, 2022 |
-118.41 |
| Mar 28, 2022 |
-118.29 |
| Mar 25, 2022 |
-118.29 |
| Mar 23, 2022 |
-118.29 |
| Mar 22, 2022 |
-118.17 |
| Mar 21, 2022 |
-118.17 |
| Mar 18, 2022 |
-118.41 |
| Mar 17, 2022 |
-118.29 |
| Mar 16, 2022 |
-118.47 |
| Mar 15, 2022 |
-118.90 |
| Mar 14, 2022 |
-118.78 |
| Mar 11, 2022 |
-118.66 |
| Mar 10, 2022 |
-118.41 |
| Mar 9, 2022 |
-118.66 |
| Mar 8, 2022 |
-118.53 |
| Mar 7, 2022 |
-118.41 |
| Mar 4, 2022 |
-118.41 |
| Mar 3, 2022 |
-118.53 |
| Mar 2, 2022 |
-118.66 |
| Mar 1, 2022 |
-118.35 |
| Feb 28, 2022 |
-118.05 |
| Feb 25, 2022 |
-118.22 |
| Feb 24, 2022 |
-118.05 |
| Feb 23, 2022 |
-118.29 |
| Feb 22, 2022 |
-118.17 |
| Feb 18, 2022 |
-118.17 |
| Feb 17, 2022 |
-118.05 |
| Feb 16, 2022 |
-118.11 |
| Feb 15, 2022 |
-117.80 |
| Feb 14, 2022 |
-117.93 |
| Feb 11, 2022 |
-117.68 |
| Feb 10, 2022 |
-118.29 |
| Feb 9, 2022 |
-118.17 |
| Feb 8, 2022 |
-117.93 |
| Feb 7, 2022 |
-118.17 |
| Feb 4, 2022 |
-117.80 |
| Feb 3, 2022 |
-117.80 |
| Feb 2, 2022 |
-117.68 |
| Feb 1, 2022 |
-117.93 |
| Jan 31, 2022 |
-117.56 |
| Jan 28, 2022 |
-117.44 |
| Jan 27, 2022 |
-117.44 |
| Jan 26, 2022 |
-117.56 |
| Jan 25, 2022 |
-117.44 |
| Jan 24, 2022 |
-117.32 |
| Jan 21, 2022 |
-118.05 |
| Jan 20, 2022 |
-118.05 |
| Jan 19, 2022 |
-118.17 |
| Jan 18, 2022 |
-118.05 |
| Jan 14, 2022 |
-118.17 |
| Jan 13, 2022 |
-118.17 |
| Jan 12, 2022 |
-118.05 |
| Jan 11, 2022 |
-118.17 |
| Jan 10, 2022 |
-118.29 |
| Jan 7, 2022 |
-118.05 |
| Jan 6, 2022 |
-118.41 |
| Jan 5, 2022 |
-118.17 |
| Jan 4, 2022 |
-118.05 |
| Jan 3, 2022 |
-118.29 |
| Dec 31, 2021 |
-118.05 |
| Dec 30, 2021 |
-447.18 |
| Dec 29, 2021 |
-446.72 |
| Dec 28, 2021 |
-446.72 |
| Dec 27, 2021 |
-446.49 |
| Dec 22, 2021 |
-447.18 |
| Dec 21, 2021 |
-446.26 |
| Dec 20, 2021 |
-446.91 |
| Dec 17, 2021 |
-447.18 |
| Dec 16, 2021 |
-447.64 |
| Dec 15, 2021 |
-447.18 |
| Dec 14, 2021 |
-448.57 |
| Dec 13, 2021 |
-447.18 |
| Dec 10, 2021 |
-447.41 |
| Dec 9, 2021 |
-448.11 |
| Dec 8, 2021 |
-448.57 |
| Dec 7, 2021 |
-448.57 |
| Dec 6, 2021 |
-448.57 |
| Dec 3, 2021 |
-448.11 |
| Dec 2, 2021 |
-448.57 |
| Dec 1, 2021 |
-449.03 |
| Nov 30, 2021 |
-448.57 |
| Nov 29, 2021 |
-448.43 |
| Nov 26, 2021 |
-448.94 |
| Nov 24, 2021 |
-448.11 |
| Nov 23, 2021 |
-449.03 |
| Nov 22, 2021 |
-449.03 |
| Nov 19, 2021 |
-449.95 |
| Nov 18, 2021 |
-449.03 |
| Nov 17, 2021 |
-449.49 |
| Nov 16, 2021 |
-449.03 |
| Nov 15, 2021 |
-449.49 |
| Nov 12, 2021 |
-449.49 |
| Nov 11, 2021 |
-449.49 |
| Nov 10, 2021 |
-449.03 |
| Nov 9, 2021 |
-449.49 |
| Nov 8, 2021 |
-449.95 |
| Nov 5, 2021 |
-449.95 |
| Nov 4, 2021 |
-449.95 |
| Nov 3, 2021 |
-449.49 |
| Nov 2, 2021 |
-448.57 |
| Nov 1, 2021 |
-448.57 |
| Oct 29, 2021 |
-449.49 |
| Oct 28, 2021 |
-448.57 |
| Oct 27, 2021 |
-449.95 |
| Oct 26, 2021 |
-448.11 |
| Oct 25, 2021 |
-449.03 |
| Oct 21, 2021 |
-447.64 |
| Oct 20, 2021 |
-447.97 |
| Oct 19, 2021 |
-448.11 |
| Oct 18, 2021 |
-446.72 |
| Oct 15, 2021 |
-447.64 |
| Oct 13, 2021 |
-446.72 |
| Oct 12, 2021 |
-446.26 |
| Oct 11, 2021 |
-447.18 |
| Oct 8, 2021 |
-447.18 |
| Oct 7, 2021 |
-448.11 |
| Oct 4, 2021 |
-447.64 |
| Oct 1, 2021 |
-448.11 |
| Sep 30, 2021 |
-447.18 |
| Sep 28, 2021 |
-96.52 |
| Sep 27, 2021 |
-96.32 |
| Sep 23, 2021 |
-96.22 |
| Sep 22, 2021 |
-96.42 |
| Sep 17, 2021 |
-97.12 |
| Sep 16, 2021 |
-96.72 |
| Sep 15, 2021 |
-96.62 |
| Sep 14, 2021 |
-96.42 |
| Sep 13, 2021 |
-96.12 |
| Sep 10, 2021 |
-96.12 |
| Sep 9, 2021 |
-96.22 |
| Sep 8, 2021 |
-96.32 |
| Sep 7, 2021 |
-96.02 |
| Sep 3, 2021 |
-96.17 |
| Sep 2, 2021 |
-96.12 |
| Sep 1, 2021 |
-95.73 |
| Aug 31, 2021 |
-96.32 |
| Aug 30, 2021 |
-95.82 |
| Aug 27, 2021 |
-95.63 |
| Aug 26, 2021 |
-95.73 |
| Aug 25, 2021 |
-95.82 |
| Aug 24, 2021 |
-95.73 |
| Aug 23, 2021 |
-95.73 |
| Aug 20, 2021 |
-95.73 |
| Aug 19, 2021 |
-95.63 |
| Aug 18, 2021 |
-95.73 |
| Aug 17, 2021 |
-95.73 |
| Aug 16, 2021 |
-95.73 |
| Aug 13, 2021 |
-96.62 |
| Aug 12, 2021 |
-96.72 |
| Aug 11, 2021 |
-96.42 |
| Aug 10, 2021 |
-96.24 |
| Aug 9, 2021 |
-96.52 |
| Aug 6, 2021 |
-96.32 |
| Aug 5, 2021 |
-96.32 |
| Aug 4, 2021 |
-96.32 |
| Aug 3, 2021 |
-96.42 |
| Aug 2, 2021 |
-96.42 |
| Jul 30, 2021 |
-96.12 |
| Jul 29, 2021 |
-95.73 |
| Jul 28, 2021 |
-95.63 |
| Jul 27, 2021 |
-95.63 |
| Jul 26, 2021 |
-95.73 |
| Jul 23, 2021 |
-95.63 |
| Jul 22, 2021 |
-95.63 |
| Jul 21, 2021 |
-95.43 |
| Jul 20, 2021 |
-95.43 |
| Jul 19, 2021 |
-95.23 |
| Jul 16, 2021 |
-95.92 |
| Jul 15, 2021 |
-96.32 |
| Jul 14, 2021 |
-96.42 |
| Jul 13, 2021 |
-96.22 |
| Jul 12, 2021 |
-96.42 |
| Jul 9, 2021 |
-96.52 |
| Jul 8, 2021 |
-96.42 |
| Jul 7, 2021 |
-96.42 |
| Jul 6, 2021 |
-96.72 |
| Jul 2, 2021 |
-96.42 |
| Jul 1, 2021 |
-95.92 |
| Jun 30, 2021 |
-96.02 |
| Jun 29, 2021 |
-161.30 |
| Jun 28, 2021 |
-160.71 |
| Jun 25, 2021 |
-161.05 |
| Jun 24, 2021 |
-160.71 |
| Jun 23, 2021 |
-161.05 |
| Jun 22, 2021 |
-160.96 |
| Jun 21, 2021 |
-160.88 |
| Jun 17, 2021 |
-161.39 |
| Jun 16, 2021 |
-161.05 |
| Jun 15, 2021 |
-161.05 |
| Jun 14, 2021 |
-160.88 |
| Jun 11, 2021 |
-160.88 |
| Jun 10, 2021 |
-161.05 |
| Jun 9, 2021 |
-161.39 |
| Jun 8, 2021 |
-161.22 |
| Jun 4, 2021 |
-161.05 |
| Jun 3, 2021 |
-160.71 |
| Jun 2, 2021 |
-161.72 |
| Jun 1, 2021 |
-161.22 |
| May 28, 2021 |
-161.22 |
| May 27, 2021 |
-161.05 |
| May 26, 2021 |
-160.88 |
| May 25, 2021 |
-160.37 |
| May 24, 2021 |
-167.30 |
| May 21, 2021 |
-160.54 |
| May 19, 2021 |
-160.88 |
| May 18, 2021 |
-161.05 |
| May 17, 2021 |
-160.37 |
| May 14, 2021 |
-161.89 |
| May 13, 2021 |
-161.39 |
| May 12, 2021 |
-161.22 |
| May 10, 2021 |
-161.56 |
| May 7, 2021 |
-161.56 |
| May 6, 2021 |
-161.89 |
| May 5, 2021 |
-161.89 |
| May 4, 2021 |
-161.56 |
| May 3, 2021 |
-161.56 |
| Apr 30, 2021 |
-161.74 |
| Apr 29, 2021 |
-161.89 |
| Apr 28, 2021 |
-162.23 |
| Apr 27, 2021 |
-162.23 |
| Apr 26, 2021 |
-162.23 |
| Apr 23, 2021 |
-161.89 |
| Apr 22, 2021 |
-161.89 |
| Apr 21, 2021 |
-161.39 |
| Apr 20, 2021 |
-161.89 |
| Apr 19, 2021 |
-161.89 |
