Sable Offshore (SOC) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-3.42 |
| May 20, 2026 |
-3.52 |
| May 19, 2026 |
-3.58 |
| May 18, 2026 |
-3.57 |
| May 15, 2026 |
-3.54 |
| May 14, 2026 |
-3.25 |
| May 13, 2026 |
-3.07 |
| May 12, 2026 |
-3.28 |
| May 11, 2026 |
-3.10 |
| May 8, 2026 |
-3.01 |
| May 7, 2026 |
-3.00 |
| May 6, 2026 |
-3.14 |
| May 5, 2026 |
-3.34 |
| May 4, 2026 |
-3.40 |
| May 1, 2026 |
-3.30 |
| Apr 30, 2026 |
-3.36 |
| Apr 29, 2026 |
-3.26 |
| Apr 28, 2026 |
-3.08 |
| Apr 27, 2026 |
-3.15 |
| Apr 24, 2026 |
-3.18 |
| Apr 23, 2026 |
-3.34 |
| Apr 22, 2026 |
-3.44 |
| Apr 21, 2026 |
-3.30 |
| Apr 20, 2026 |
-3.18 |
| Apr 17, 2026 |
-3.07 |
| Apr 16, 2026 |
-3.37 |
| Apr 15, 2026 |
-3.03 |
| Apr 14, 2026 |
-2.99 |
| Apr 13, 2026 |
-3.04 |
| Apr 10, 2026 |
-3.08 |
| Apr 9, 2026 |
-3.05 |
| Apr 8, 2026 |
-3.21 |
| Apr 7, 2026 |
-3.36 |
| Apr 6, 2026 |
-3.32 |
| Apr 2, 2026 |
-3.60 |
| Apr 1, 2026 |
-3.44 |
| Mar 31, 2026 |
-3.87 |
| Mar 30, 2026 |
-4.25 |
| Mar 27, 2026 |
-4.39 |
| Mar 26, 2026 |
-4.27 |
| Mar 25, 2026 |
-4.21 |
| Mar 24, 2026 |
-4.00 |
| Mar 23, 2026 |
-3.76 |
| Mar 20, 2026 |
-3.88 |
| Mar 19, 2026 |
-4.08 |
| Mar 18, 2026 |
-4.01 |
| Mar 17, 2026 |
-4.10 |
| Mar 16, 2026 |
-3.84 |
| Mar 13, 2026 |
-4.01 |
| Mar 12, 2026 |
-4.15 |
| Mar 11, 2026 |
-3.95 |
| Mar 10, 2026 |
-3.43 |
| Mar 9, 2026 |
-3.37 |
| Mar 6, 2026 |
-3.42 |
| Mar 5, 2026 |
-3.30 |
| Mar 4, 2026 |
-2.40 |
| Mar 3, 2026 |
-2.22 |
| Mar 2, 2026 |
-2.05 |
| Feb 27, 2026 |
-1.96 |
| Feb 26, 2026 |
-1.88 |
| Feb 25, 2026 |
-2.17 |
| Feb 24, 2026 |
-2.23 |
| Feb 23, 2026 |
-2.12 |
| Feb 20, 2026 |
-2.13 |
| Feb 19, 2026 |
-2.13 |
| Feb 18, 2026 |
-2.05 |
| Feb 17, 2026 |
-2.07 |
| Feb 13, 2026 |
-2.12 |
| Feb 12, 2026 |
-1.96 |
| Feb 11, 2026 |
-2.01 |
| Feb 10, 2026 |
-1.94 |
| Feb 9, 2026 |
-2.03 |
| Feb 6, 2026 |
-1.89 |
| Feb 5, 2026 |
-1.75 |
| Feb 4, 2026 |
-1.97 |
| Feb 3, 2026 |
-1.93 |
| Feb 2, 2026 |
-2.15 |
| Jan 30, 2026 |
-2.30 |
| Jan 29, 2026 |
-2.38 |
| Jan 28, 2026 |
-2.42 |
| Jan 27, 2026 |
-2.35 |
| Jan 26, 2026 |
-2.44 |
| Jan 23, 2026 |
-2.48 |
| Jan 22, 2026 |
-2.95 |
| Jan 21, 2026 |
-2.76 |
| Jan 20, 2026 |
-2.62 |
| Jan 16, 2026 |
-2.77 |
| Jan 15, 2026 |
-2.76 |
| Jan 14, 2026 |
-2.68 |
| Jan 13, 2026 |
-2.40 |
| Jan 12, 2026 |
-2.54 |
| Jan 9, 2026 |
-2.34 |
| Jan 8, 2026 |
-2.22 |
| Jan 7, 2026 |
-2.05 |
| Jan 6, 2026 |
-2.41 |
| Jan 5, 2026 |
-2.52 |
| Jan 2, 2026 |
-2.79 |
| Dec 31, 2025 |
-2.15 |
| Dec 30, 2025 |
-2.77 |
| Dec 29, 2025 |
-2.76 |
| Dec 26, 2025 |
-2.70 |
| Dec 24, 2025 |
-3.12 |
| Dec 23, 2025 |
-3.28 |
| Dec 22, 2025 |
-2.41 |
| Dec 19, 2025 |
-2.46 |
| Dec 18, 2025 |
-2.61 |
| Dec 17, 2025 |
-1.67 |
| Dec 16, 2025 |
-1.72 |
| Dec 15, 2025 |
-1.77 |
| Dec 12, 2025 |
-1.95 |
| Dec 11, 2025 |
-1.78 |
| Dec 10, 2025 |
-1.69 |
| Dec 9, 2025 |
-1.81 |
| Dec 8, 2025 |
-1.78 |
| Dec 5, 2025 |
-1.78 |
| Dec 4, 2025 |
-1.61 |
| Dec 3, 2025 |
-1.65 |
| Dec 2, 2025 |
-1.43 |
| Dec 1, 2025 |
-1.52 |
| Nov 28, 2025 |
-1.38 |
| Nov 26, 2025 |
-1.30 |
| Nov 25, 2025 |
-1.41 |
| Nov 24, 2025 |
-1.51 |
| Nov 21, 2025 |
-1.41 |
| Nov 20, 2025 |
-1.35 |
| Nov 19, 2025 |
-1.46 |
| Nov 18, 2025 |
-1.46 |
| Nov 17, 2025 |
-1.38 |
| Nov 14, 2025 |
-1.33 |
| Nov 13, 2025 |
-1.86 |
| Nov 12, 2025 |
-2.03 |
| Nov 11, 2025 |
-2.29 |
| Nov 10, 2025 |
-1.90 |
| Nov 7, 2025 |
-1.69 |
| Nov 6, 2025 |
-1.53 |
| Nov 5, 2025 |
-1.80 |
| Nov 4, 2025 |
-1.87 |
| Nov 3, 2025 |
-2.30 |
| Oct 31, 2025 |
-3.31 |
| Oct 30, 2025 |
-4.06 |
| Oct 29, 2025 |
-4.20 |
| Oct 28, 2025 |
-4.12 |
| Oct 27, 2025 |
-4.07 |
| Oct 24, 2025 |
-4.23 |
| Oct 23, 2025 |
-4.44 |
| Oct 22, 2025 |
-3.74 |
| Oct 21, 2025 |
-3.92 |
| Oct 20, 2025 |
-4.05 |
| Oct 17, 2025 |
-3.74 |
| Oct 16, 2025 |
-4.15 |
| Oct 15, 2025 |
-4.47 |
| Oct 14, 2025 |
-5.60 |
| Oct 13, 2025 |
-5.89 |
| Oct 10, 2025 |
-5.82 |
| Oct 9, 2025 |
-6.22 |
| Oct 8, 2025 |
-6.31 |
| Oct 7, 2025 |
-6.10 |
| Oct 6, 2025 |
-5.88 |
| Oct 3, 2025 |
-6.04 |
| Oct 2, 2025 |
-6.19 |
| Oct 1, 2025 |
-6.35 |
| Sep 30, 2025 |
-5.53 |
| Sep 29, 2025 |
-3.01 |
| Sep 26, 2025 |
-3.21 |
| Sep 25, 2025 |
-3.27 |
| Sep 24, 2025 |
-3.53 |
| Sep 23, 2025 |
-3.98 |
| Sep 22, 2025 |
-3.83 |
| Sep 19, 2025 |
-3.82 |
| Sep 18, 2025 |
-3.91 |
| Sep 17, 2025 |
-3.98 |
| Sep 16, 2025 |
-3.64 |
| Sep 15, 2025 |
-3.57 |
| Sep 12, 2025 |
-3.75 |
| Sep 11, 2025 |
-3.76 |
| Sep 10, 2025 |
-3.99 |
| Sep 9, 2025 |
-3.26 |
| Sep 8, 2025 |
-3.58 |
| Sep 5, 2025 |
-3.70 |
| Sep 4, 2025 |
-3.73 |
| Sep 3, 2025 |
-3.69 |
| Sep 2, 2025 |
-3.75 |
| Aug 29, 2025 |
-4.38 |
| Aug 28, 2025 |
-4.55 |
| Aug 27, 2025 |
-4.60 |
| Aug 26, 2025 |
-4.61 |
| Aug 25, 2025 |
-4.55 |
| Aug 22, 2025 |
-4.67 |
| Aug 21, 2025 |
-4.42 |
| Aug 20, 2025 |
-4.40 |
| Aug 19, 2025 |
-4.50 |
| Aug 18, 2025 |
-4.68 |
| Aug 15, 2025 |
-4.47 |
| Aug 14, 2025 |
-4.83 |
| Aug 13, 2025 |
-4.69 |
| Aug 12, 2025 |
-4.62 |
| Aug 11, 2025 |
-4.72 |
| Aug 8, 2025 |
-4.68 |
| Aug 7, 2025 |
-4.71 |
| Aug 6, 2025 |
-4.89 |
| Aug 5, 2025 |
-4.94 |
| Aug 4, 2025 |
-4.85 |
| Aug 1, 2025 |
-4.81 |
| Jul 31, 2025 |
-4.98 |
| Jul 30, 2025 |
-4.90 |
| Jul 29, 2025 |
-4.72 |
| Jul 28, 2025 |
-4.84 |
| Jul 25, 2025 |
-4.65 |
| Jul 24, 2025 |
-4.65 |
| Jul 23, 2025 |
-4.56 |
| Jul 22, 2025 |
-4.90 |
| Jul 21, 2025 |
-4.83 |
| Jul 18, 2025 |
-5.14 |
| Jul 17, 2025 |
-4.60 |
| Jul 16, 2025 |
-3.58 |
| Jul 15, 2025 |
-3.62 |
| Jul 14, 2025 |
-3.69 |
| Jul 11, 2025 |
-3.64 |
| Jul 10, 2025 |
-3.54 |
| Jul 9, 2025 |
-3.57 |
| Jul 8, 2025 |
-3.79 |
| Jul 7, 2025 |
-3.69 |
| Jul 3, 2025 |
-3.77 |
| Jul 2, 2025 |
-3.73 |
| Jul 1, 2025 |
-3.49 |
| Jun 30, 2025 |
-3.57 |
| Jun 27, 2025 |
-3.05 |
| Jun 26, 2025 |
-2.97 |
| Jun 25, 2025 |
-2.91 |
| Jun 24, 2025 |
-2.92 |
| Jun 23, 2025 |
-2.82 |
| Jun 20, 2025 |
-2.95 |
| Jun 18, 2025 |
-3.00 |
| Jun 17, 2025 |
-3.01 |
| Jun 16, 2025 |
-3.07 |
| Jun 13, 2025 |
-3.03 |
| Jun 12, 2025 |
-3.06 |
| Jun 11, 2025 |
-3.06 |
| Jun 10, 2025 |
-3.05 |
| Jun 9, 2025 |
-3.23 |
| Jun 6, 2025 |
-3.26 |
| Jun 5, 2025 |
-3.09 |
| Jun 4, 2025 |
-3.08 |
| Jun 3, 2025 |
-3.20 |
| Jun 2, 2025 |
-3.89 |
| May 30, 2025 |
-3.83 |
| May 29, 2025 |
-3.66 |
| May 28, 2025 |
-3.71 |
| May 27, 2025 |
-4.38 |
| May 23, 2025 |
-4.27 |
| May 22, 2025 |
-4.30 |
| May 21, 2025 |
-4.31 |
| May 20, 2025 |
-4.36 |
| May 19, 2025 |
-4.40 |
| May 16, 2025 |
-3.84 |
| May 15, 2025 |
-3.74 |
| May 14, 2025 |
-3.80 |
| May 13, 2025 |
-3.74 |
| May 12, 2025 |
-3.52 |
| May 9, 2025 |
-3.06 |
| May 8, 2025 |
-2.79 |
| May 7, 2025 |
-2.70 |
| May 6, 2025 |
-2.64 |
| May 5, 2025 |
-2.63 |
| May 2, 2025 |
-2.73 |
| May 1, 2025 |
-2.66 |
| Apr 30, 2025 |
-2.48 |
| Apr 29, 2025 |
-2.60 |
| Apr 28, 2025 |
-2.70 |
| Apr 25, 2025 |
-2.64 |
| Apr 24, 2025 |
-2.61 |
| Apr 23, 2025 |
-2.47 |
| Apr 22, 2025 |
-2.49 |
| Apr 21, 2025 |
-2.58 |
| Apr 17, 2025 |
-2.68 |
| Apr 16, 2025 |
-2.61 |
| Apr 15, 2025 |
-2.63 |
| Apr 14, 2025 |
-2.57 |
| Apr 11, 2025 |
-2.47 |
| Apr 10, 2025 |
-2.32 |
| Apr 9, 2025 |
-2.63 |
| Apr 8, 2025 |
-2.21 |
| Apr 7, 2025 |
-2.42 |
| Apr 4, 2025 |
-2.46 |
| Apr 3, 2025 |
-2.89 |
| Apr 2, 2025 |
-3.49 |
| Apr 1, 2025 |
-3.41 |
| Mar 31, 2025 |
-3.38 |
| Mar 28, 2025 |
-2.82 |
| Mar 27, 2025 |
-2.84 |
| Mar 26, 2025 |
-2.84 |
| Mar 25, 2025 |
-2.86 |
| Mar 24, 2025 |
-2.81 |
| Mar 21, 2025 |
-2.73 |
| Mar 20, 2025 |
-2.82 |
| Mar 19, 2025 |
-2.82 |
| Mar 18, 2025 |
-2.78 |
| Mar 17, 2025 |
-2.76 |
| Mar 14, 2025 |
-2.70 |
| Mar 13, 2025 |
-2.57 |
| Mar 12, 2025 |
-2.65 |
| Mar 11, 2025 |
-2.51 |
| Mar 10, 2025 |
-2.46 |
| Mar 7, 2025 |
-2.62 |
| Mar 6, 2025 |
-2.51 |
| Mar 5, 2025 |
-2.54 |
| Mar 4, 2025 |
-2.77 |
| Mar 3, 2025 |
-2.84 |
| Feb 28, 2025 |
-3.08 |
| Feb 27, 2025 |
-3.02 |
| Feb 26, 2025 |
-3.16 |
| Feb 25, 2025 |
-3.17 |
| Feb 24, 2025 |
-3.19 |
| Feb 21, 2025 |
-3.10 |
| Feb 20, 2025 |
-3.19 |
| Feb 19, 2025 |
-3.33 |
| Feb 18, 2025 |
-3.40 |
| Feb 14, 2025 |
-3.32 |
| Feb 13, 2025 |
-3.33 |
| Feb 12, 2025 |
-2.66 |
| Feb 11, 2025 |
-2.70 |
| Feb 10, 2025 |
-2.52 |
| Feb 7, 2025 |
-2.39 |
| Feb 6, 2025 |
-2.46 |
| Feb 5, 2025 |
-2.50 |
| Feb 4, 2025 |
-2.76 |
| Feb 3, 2025 |
-2.69 |
| Jan 31, 2025 |
-2.71 |
| Jan 30, 2025 |
-2.71 |
| Jan 29, 2025 |
-2.80 |
| Jan 28, 2025 |
-2.75 |
| Jan 27, 2025 |
-2.86 |
| Jan 24, 2025 |
-3.02 |
| Jan 23, 2025 |
-3.07 |
| Jan 22, 2025 |
-3.07 |
| Jan 21, 2025 |
-2.85 |
| Jan 17, 2025 |
-2.66 |
| Jan 16, 2025 |
-2.68 |
| Jan 15, 2025 |
-2.66 |
| Jan 14, 2025 |
-2.48 |
| Jan 13, 2025 |
-2.38 |
| Jan 10, 2025 |
-2.47 |
| Jan 8, 2025 |
-2.47 |
| Jan 7, 2025 |
-2.55 |
| Jan 6, 2025 |
-2.58 |
| Jan 3, 2025 |
-2.71 |
| Jan 2, 2025 |
-2.53 |
| Dec 31, 2024 |
-2.49 |
| Dec 30, 2024 |
-2.08 |
| Dec 27, 2024 |
-2.08 |
| Dec 26, 2024 |
-2.08 |
| Dec 24, 2024 |
-1.99 |
| Dec 23, 2024 |
-1.97 |
| Dec 20, 2024 |
-1.94 |
| Dec 19, 2024 |
-1.94 |
| Dec 18, 2024 |
-1.71 |
| Dec 17, 2024 |
-1.86 |
| Dec 16, 2024 |
-1.90 |
| Dec 13, 2024 |
-1.82 |
| Dec 12, 2024 |
-1.74 |
| Dec 11, 2024 |
-1.89 |
| Dec 10, 2024 |
-1.77 |
| Dec 9, 2024 |
-1.79 |
| Dec 6, 2024 |
-1.72 |
| Dec 5, 2024 |
-1.66 |
| Dec 4, 2024 |
-1.79 |
| Dec 3, 2024 |
-1.85 |
| Dec 2, 2024 |
-1.87 |
| Nov 29, 2024 |
-2.05 |
| Nov 27, 2024 |
-2.09 |
| Nov 26, 2024 |
-2.12 |
| Nov 25, 2024 |
-2.12 |
| Nov 22, 2024 |
-2.10 |
| Nov 21, 2024 |
-2.01 |
| Nov 20, 2024 |
-1.93 |
| Nov 19, 2024 |
-1.89 |
| Nov 18, 2024 |
-1.88 |
| Nov 15, 2024 |
-1.80 |
| Nov 14, 2024 |
-1.96 |
| Nov 13, 2024 |
-1.99 |
| Nov 12, 2024 |
-2.03 |
| Nov 11, 2024 |
-2.08 |
| Nov 8, 2024 |
-2.01 |
| Nov 7, 2024 |
-2.06 |
| Nov 6, 2024 |
-2.10 |
| Nov 5, 2024 |
-1.98 |
| Nov 4, 2024 |
-1.99 |
| Nov 1, 2024 |
-1.93 |
| Oct 31, 2024 |
-1.95 |
| Oct 30, 2024 |
-1.84 |
| Oct 29, 2024 |
-1.88 |
| Oct 28, 2024 |
-1.87 |
| Oct 25, 2024 |
-1.81 |
| Oct 24, 2024 |
-1.80 |
| Oct 23, 2024 |
-1.70 |
| Oct 22, 2024 |
-1.72 |
| Oct 21, 2024 |
-1.65 |
| Oct 18, 2024 |
-1.77 |
| Oct 17, 2024 |
-1.74 |
| Oct 16, 2024 |
-1.75 |
| Oct 15, 2024 |
-1.73 |
| Oct 14, 2024 |
-1.80 |
| Oct 11, 2024 |
-1.79 |
| Oct 10, 2024 |
-1.73 |
| Oct 9, 2024 |
-1.70 |
| Oct 8, 2024 |
-1.81 |
| Oct 7, 2024 |
-1.98 |
| Oct 4, 2024 |
-2.14 |
| Oct 3, 2024 |
-2.22 |
| Oct 2, 2024 |
-2.18 |
| Oct 1, 2024 |
-2.14 |
| Sep 30, 2024 |
-2.06 |
| Sep 27, 2024 |
-3.00 |
| Sep 26, 2024 |
-2.94 |
| Sep 25, 2024 |
-2.97 |
| Sep 24, 2024 |
-3.08 |
| Sep 23, 2024 |
-2.91 |
| Sep 20, 2024 |
-2.76 |
| Sep 19, 2024 |
-3.52 |
| Sep 18, 2024 |
-3.21 |
| Sep 17, 2024 |
-3.22 |
| Sep 16, 2024 |
-3.12 |
| Sep 13, 2024 |
-2.81 |
| Sep 12, 2024 |
-2.64 |
| Sep 11, 2024 |
-2.57 |
| Sep 10, 2024 |
-2.57 |
| Sep 9, 2024 |
-2.78 |
| Sep 6, 2024 |
-2.72 |
| Sep 5, 2024 |
-2.69 |
| Sep 4, 2024 |
-2.79 |
| Sep 3, 2024 |
-2.92 |
| Aug 30, 2024 |
-2.10 |
| Aug 29, 2024 |
-2.05 |
| Aug 28, 2024 |
-1.96 |
| Aug 27, 2024 |
-1.97 |
| Aug 26, 2024 |
-1.92 |
| Aug 23, 2024 |
-1.93 |
| Aug 22, 2024 |
-1.87 |
| Aug 21, 2024 |
-1.88 |
| Aug 20, 2024 |
-1.89 |
| Aug 19, 2024 |
-1.91 |
| Aug 16, 2024 |
-1.92 |
| Aug 15, 2024 |
-1.86 |
| Aug 14, 2024 |
-1.93 |
| Aug 13, 2024 |
-1.82 |
| Aug 12, 2024 |
-1.77 |
| Aug 9, 2024 |
-1.75 |
| Aug 8, 2024 |
-1.74 |
| Aug 7, 2024 |
-1.74 |
| Aug 6, 2024 |
-1.74 |
| Aug 5, 2024 |
-1.81 |
| Aug 2, 2024 |
-1.90 |
| Aug 1, 2024 |
-1.98 |
| Jul 31, 2024 |
-2.09 |
| Jul 30, 2024 |
-2.09 |
| Jul 29, 2024 |
-2.06 |
| Jul 26, 2024 |
-2.06 |
| Jul 25, 2024 |
-2.04 |
| Jul 24, 2024 |
-2.00 |
| Jul 23, 2024 |
-2.05 |
| Jul 22, 2024 |
-2.00 |
| Jul 19, 2024 |
-2.01 |
| Jul 18, 2024 |
-1.98 |
| Jul 17, 2024 |
-2.00 |
| Jul 16, 2024 |
-1.95 |
| Jul 15, 2024 |
-2.05 |
| Jul 12, 2024 |
-1.99 |
| Jul 11, 2024 |
-1.94 |
| Jul 10, 2024 |
-1.92 |
| Jul 9, 2024 |
-1.89 |
| Jul 8, 2024 |
-1.98 |
| Jul 5, 2024 |
-1.94 |
| Jul 3, 2024 |
-1.97 |
| Jul 2, 2024 |
-1.95 |
| Jul 1, 2024 |
-1.92 |
| Jun 28, 2024 |
-3.04 |
| Jun 27, 2024 |
-2.95 |
| Jun 26, 2024 |
-2.91 |
| Jun 25, 2024 |
-2.87 |
| Jun 24, 2024 |
-2.99 |
| Jun 21, 2024 |
-2.91 |
| Jun 20, 2024 |
-2.92 |
| Jun 18, 2024 |
-3.10 |
| Jun 17, 2024 |
-3.03 |
| Jun 14, 2024 |
-2.98 |
| Jun 13, 2024 |
-2.99 |
| Jun 12, 2024 |
-2.99 |
| Jun 11, 2024 |
-3.00 |
| Jun 10, 2024 |
-3.06 |
| Jun 7, 2024 |
-2.99 |
| Jun 6, 2024 |
-3.00 |
| Jun 5, 2024 |
-2.96 |
| Jun 4, 2024 |
-2.93 |
| Jun 3, 2024 |
-2.92 |
| May 31, 2024 |
-3.10 |
| May 30, 2024 |
-3.02 |
| May 29, 2024 |
-3.03 |
| May 28, 2024 |
-3.02 |
| May 24, 2024 |
-2.95 |
| May 23, 2024 |
-2.69 |
| May 22, 2024 |
-2.57 |
| May 21, 2024 |
-2.65 |
| May 20, 2024 |
-2.74 |
| May 17, 2024 |
-2.77 |
| May 16, 2024 |
-2.83 |
| May 15, 2024 |
-2.49 |
| May 14, 2024 |
-2.36 |
| May 13, 2024 |
-2.22 |
| May 10, 2024 |
-2.28 |
| May 9, 2024 |
-2.23 |
| May 8, 2024 |
-2.13 |
| May 7, 2024 |
-2.15 |
| May 6, 2024 |
-2.18 |
| May 3, 2024 |
-2.17 |
| May 2, 2024 |
-2.11 |
| May 1, 2024 |
-2.09 |
| Apr 30, 2024 |
-2.10 |
| Apr 29, 2024 |
-2.11 |
| Apr 26, 2024 |
-2.14 |
| Apr 25, 2024 |
-2.11 |
| Apr 24, 2024 |
-2.11 |
| Apr 23, 2024 |
-2.14 |
| Apr 22, 2024 |
-2.12 |
| Apr 19, 2024 |
-2.09 |
| Apr 18, 2024 |
-2.07 |
| Apr 17, 2024 |
-2.08 |
| Apr 16, 2024 |
-2.20 |
| Apr 15, 2024 |
-2.19 |
| Apr 12, 2024 |
-2.21 |
| Apr 11, 2024 |
-2.21 |
| Apr 10, 2024 |
-2.21 |
| Apr 9, 2024 |
-2.22 |
| Apr 8, 2024 |
-2.21 |
| Apr 5, 2024 |
-2.20 |
| Apr 4, 2024 |
-2.21 |
| Apr 3, 2024 |
-2.21 |
| Apr 2, 2024 |
-2.21 |
| Apr 1, 2024 |
-2.21 |
| Mar 28, 2024 |
-5.77 |
| Mar 27, 2024 |
-5.85 |
| Mar 26, 2024 |
-5.87 |
| Mar 25, 2024 |
-5.91 |
| Mar 22, 2024 |
-5.87 |
| Mar 21, 2024 |
-5.88 |
| Mar 20, 2024 |
-5.77 |
| Mar 19, 2024 |
-5.68 |
| Mar 18, 2024 |
-6.00 |
| Mar 15, 2024 |
-6.15 |
| Mar 14, 2024 |
-6.18 |
| Mar 13, 2024 |
-6.26 |
| Mar 12, 2024 |
-6.31 |
| Mar 11, 2024 |
-6.37 |
| Mar 8, 2024 |
-6.32 |
| Mar 7, 2024 |
-6.38 |
| Mar 6, 2024 |
-6.43 |
| Mar 5, 2024 |
-6.47 |
| Mar 4, 2024 |
-6.43 |
| Mar 1, 2024 |
-6.42 |
| Feb 29, 2024 |
-6.43 |
| Feb 28, 2024 |
-6.42 |
| Feb 27, 2024 |
-6.52 |
| Feb 26, 2024 |
-6.30 |
| Feb 23, 2024 |
-6.26 |
| Feb 22, 2024 |
-6.32 |
| Feb 21, 2024 |
-6.32 |
| Feb 20, 2024 |
-6.32 |
| Feb 16, 2024 |
-6.35 |
| Feb 15, 2024 |
-6.53 |
| Feb 14, 2024 |
-6.37 |
| Feb 13, 2024 |
-6.32 |
| Feb 12, 2024 |
-5.84 |
| Feb 9, 2024 |
-5.82 |
| Feb 8, 2024 |
-5.62 |
| Feb 7, 2024 |
-6.00 |
| Feb 6, 2024 |
-6.21 |
| Feb 5, 2024 |
-6.35 |
| Feb 2, 2024 |
-6.53 |
| Feb 1, 2024 |
-6.64 |
| Jan 31, 2024 |
-6.51 |
| Jan 30, 2024 |
-6.43 |
| Jan 29, 2024 |
-6.34 |
| Jan 26, 2024 |
-6.40 |
| Jan 25, 2024 |
-6.36 |
| Jan 24, 2024 |
-6.37 |
| Jan 23, 2024 |
-6.39 |
| Jan 22, 2024 |
-6.38 |
| Jan 19, 2024 |
-6.31 |
| Jan 18, 2024 |
-6.30 |
| Jan 17, 2024 |
-6.24 |
| Jan 16, 2024 |
-6.05 |
| Jan 12, 2024 |
-6.03 |
| Jan 11, 2024 |
-6.06 |
| Jan 10, 2024 |
-6.13 |
| Jan 9, 2024 |
-6.10 |
| Jan 8, 2024 |
-5.93 |
| Jan 5, 2024 |
-6.25 |
| Jan 4, 2024 |
-6.27 |
| Jan 3, 2024 |
-6.26 |
| Jan 2, 2024 |
-6.23 |
| Dec 29, 2023 |
-18.67 |
| Dec 28, 2023 |
-18.72 |
| Dec 27, 2023 |
-18.85 |
| Dec 26, 2023 |
-19.48 |
| Dec 22, 2023 |
-19.25 |
| Dec 21, 2023 |
-18.77 |
| Dec 20, 2023 |
-18.77 |
| Dec 19, 2023 |
-18.61 |
| Dec 18, 2023 |
-18.34 |
| Dec 15, 2023 |
-18.13 |
| Dec 14, 2023 |
-17.89 |
| Dec 13, 2023 |
-17.92 |
| Dec 12, 2023 |
-17.87 |
| Dec 11, 2023 |
-17.75 |
| Dec 8, 2023 |
-17.70 |
| Dec 7, 2023 |
-17.62 |
| Dec 6, 2023 |
-17.28 |
| Dec 5, 2023 |
-17.38 |
| Dec 4, 2023 |
-17.38 |
| Dec 1, 2023 |
-17.21 |
| Nov 29, 2023 |
-17.38 |
| Nov 28, 2023 |
-17.26 |
| Nov 22, 2023 |
-17.21 |
| Nov 21, 2023 |
-17.26 |
| Nov 20, 2023 |
-17.26 |
| Nov 17, 2023 |
-17.18 |
| Nov 14, 2023 |
-17.38 |
| Nov 9, 2023 |
-17.23 |
| Nov 8, 2023 |
-17.18 |
| Nov 7, 2023 |
-17.18 |
| Nov 2, 2023 |
-17.36 |
| Oct 30, 2023 |
-17.18 |
| Oct 25, 2023 |
-17.18 |
| Oct 20, 2023 |
-17.25 |
| Oct 19, 2023 |
-17.30 |
| Oct 18, 2023 |
-17.36 |
| Oct 17, 2023 |
-17.26 |
| Oct 16, 2023 |
-17.28 |
| Oct 13, 2023 |
-17.34 |
| Oct 11, 2023 |
-17.20 |
| Oct 10, 2023 |
-17.13 |
| Oct 6, 2023 |
-17.21 |
| Oct 5, 2023 |
-17.21 |
| Oct 4, 2023 |
-17.21 |
| Oct 2, 2023 |
-17.15 |
| Sep 29, 2023 |
174.33 |
| Sep 28, 2023 |
174.83 |
| Sep 25, 2023 |
173.58 |
| Sep 22, 2023 |
173.50 |
| Sep 20, 2023 |
173.33 |
| Sep 19, 2023 |
174.50 |
| Sep 18, 2023 |
173.00 |
| Sep 14, 2023 |
172.33 |
| Sep 13, 2023 |
173.50 |
| Sep 12, 2023 |
173.83 |
| Sep 11, 2023 |
172.25 |
| Sep 8, 2023 |
174.83 |
| Sep 7, 2023 |
173.17 |
| Sep 6, 2023 |
172.50 |
| Sep 5, 2023 |
172.17 |
| Sep 1, 2023 |
171.67 |
| Aug 30, 2023 |
173.17 |
| Aug 29, 2023 |
173.33 |
| Aug 28, 2023 |
172.83 |
| Aug 25, 2023 |
171.83 |
| Aug 23, 2023 |
172.50 |
| Aug 22, 2023 |
172.93 |
| Aug 21, 2023 |
172.83 |
| Aug 17, 2023 |
173.00 |
| Aug 16, 2023 |
173.00 |
| Aug 15, 2023 |
172.50 |
| Aug 14, 2023 |
172.50 |
| Aug 11, 2023 |
172.83 |
| Aug 10, 2023 |
172.67 |
| Aug 9, 2023 |
172.83 |
| Aug 8, 2023 |
172.67 |
| Aug 7, 2023 |
171.67 |
| Aug 4, 2023 |
171.33 |
| Aug 3, 2023 |
171.33 |
| Aug 1, 2023 |
171.50 |
| Jul 31, 2023 |
171.50 |
| Jul 28, 2023 |
171.33 |
| Jul 27, 2023 |
171.83 |
| Jul 24, 2023 |
171.83 |
| Jul 21, 2023 |
171.83 |
| Jul 19, 2023 |
171.67 |
| Jul 18, 2023 |
171.33 |
| Jul 17, 2023 |
171.33 |
| Jul 14, 2023 |
171.17 |
| Jul 11, 2023 |
171.17 |
| Jul 7, 2023 |
171.17 |
| Jul 6, 2023 |
171.17 |
| Jul 5, 2023 |
171.17 |
| Jul 3, 2023 |
171.17 |
| Jun 30, 2023 |
171.17 |
| Jun 29, 2023 |
-57.06 |
| Jun 28, 2023 |
-57.06 |
| Jun 27, 2023 |
-57.00 |
| Jun 23, 2023 |
-56.94 |
| Jun 22, 2023 |
-56.94 |
| Jun 21, 2023 |
-56.83 |
| Jun 20, 2023 |
-56.72 |
| Jun 16, 2023 |
-56.72 |
| Jun 15, 2023 |
-56.78 |
| Jun 14, 2023 |
-56.72 |
| Jun 13, 2023 |
-56.72 |
| Jun 12, 2023 |
-56.61 |
| Jun 9, 2023 |
-56.67 |
| Jun 8, 2023 |
-56.61 |
| Jun 7, 2023 |
-56.61 |
| Jun 6, 2023 |
-56.56 |
| Jun 5, 2023 |
-56.61 |
| Jun 2, 2023 |
-56.61 |
| Jun 1, 2023 |
-56.61 |
| May 31, 2023 |
-56.61 |
| May 30, 2023 |
-56.53 |
| May 26, 2023 |
-56.44 |
| May 25, 2023 |
-56.50 |
| May 24, 2023 |
-56.56 |
| May 23, 2023 |
-56.50 |
| May 22, 2023 |
-56.44 |
| May 19, 2023 |
-56.44 |
| May 18, 2023 |
-56.44 |
| May 17, 2023 |
-56.44 |
| May 15, 2023 |
-56.56 |
| May 12, 2023 |
-56.39 |
| May 11, 2023 |
-56.39 |
| May 10, 2023 |
-56.39 |
| May 9, 2023 |
-56.39 |
| May 8, 2023 |
-56.39 |
| May 5, 2023 |
-56.39 |
| May 3, 2023 |
-56.33 |
| Apr 28, 2023 |
-56.56 |
| Apr 27, 2023 |
-56.28 |
| Apr 25, 2023 |
-56.44 |
| Apr 24, 2023 |
-56.39 |
| Apr 21, 2023 |
-56.33 |
| Apr 20, 2023 |
-56.33 |
| Apr 19, 2023 |
-56.33 |
| Apr 17, 2023 |
-56.28 |
| Apr 14, 2023 |
-56.28 |
| Apr 13, 2023 |
-56.39 |
| Apr 12, 2023 |
-56.31 |
| Apr 6, 2023 |
-56.28 |
| Apr 5, 2023 |
-56.33 |
| Apr 4, 2023 |
-56.33 |
| Apr 3, 2023 |
-56.33 |
| Mar 31, 2023 |
-56.28 |
| Mar 30, 2023 |
-144.71 |
| Mar 29, 2023 |
-145.00 |
| Mar 28, 2023 |
-144.86 |
| Mar 27, 2023 |
-145.00 |
| Mar 24, 2023 |
-145.00 |
| Mar 23, 2023 |
-144.50 |
| Mar 21, 2023 |
-145.00 |
| Mar 20, 2023 |
-144.71 |
| Mar 17, 2023 |
-145.00 |
| Mar 16, 2023 |
-144.86 |
| Mar 15, 2023 |
-145.00 |
| Mar 14, 2023 |
-144.29 |
| Mar 13, 2023 |
-144.57 |
| Mar 10, 2023 |
-144.57 |
| Mar 9, 2023 |
-144.57 |
| Mar 8, 2023 |
-144.86 |
| Mar 7, 2023 |
-148.14 |
| Mar 6, 2023 |
-147.14 |
| Mar 3, 2023 |
-146.57 |
| Mar 2, 2023 |
-145.71 |
| Mar 1, 2023 |
-146.86 |
| Feb 28, 2023 |
-147.14 |
| Feb 27, 2023 |
-145.71 |
| Feb 24, 2023 |
-144.21 |
| Feb 22, 2023 |
-143.57 |
| Feb 21, 2023 |
-144.71 |
| Feb 17, 2023 |
-144.86 |
| Feb 16, 2023 |
-144.57 |
| Feb 15, 2023 |
-144.50 |
| Feb 14, 2023 |
-144.71 |
| Feb 13, 2023 |
-144.64 |
| Feb 10, 2023 |
-144.71 |
| Feb 8, 2023 |
-144.57 |
| Feb 7, 2023 |
-145.14 |
| Feb 6, 2023 |
-144.57 |
| Feb 3, 2023 |
-144.57 |
| Feb 2, 2023 |
-144.86 |
| Feb 1, 2023 |
-144.71 |
| Jan 31, 2023 |
-144.86 |
| Jan 30, 2023 |
-144.71 |
| Jan 27, 2023 |
-144.86 |
| Jan 26, 2023 |
-144.86 |
| Jan 25, 2023 |
-145.00 |
| Jan 24, 2023 |
-144.71 |
| Jan 23, 2023 |
-144.57 |
| Jan 20, 2023 |
-144.43 |
| Jan 19, 2023 |
-144.43 |
| Jan 18, 2023 |
-144.57 |
| Jan 17, 2023 |
-144.43 |
| Jan 13, 2023 |
-144.29 |
| Jan 12, 2023 |
-144.29 |
| Jan 11, 2023 |
-143.86 |
| Jan 10, 2023 |
-143.86 |
| Jan 9, 2023 |
-143.57 |
| Jan 5, 2023 |
-143.64 |
| Jan 4, 2023 |
-143.57 |
| Jan 3, 2023 |
-144.00 |
| Dec 30, 2022 |
45.68 |
| Dec 29, 2022 |
45.59 |
| Dec 28, 2022 |
45.55 |
| Dec 27, 2022 |
45.59 |
| Dec 23, 2022 |
45.59 |
| Dec 22, 2022 |
45.64 |
| Dec 20, 2022 |
45.45 |
| Dec 19, 2022 |
45.60 |
| Dec 16, 2022 |
45.45 |
| Dec 15, 2022 |
45.43 |
| Dec 14, 2022 |
45.68 |
| Dec 13, 2022 |
45.59 |
| Dec 12, 2022 |
45.41 |
| Dec 9, 2022 |
45.05 |
| Dec 8, 2022 |
45.82 |
| Dec 7, 2022 |
45.95 |
| Dec 6, 2022 |
45.86 |
| Dec 5, 2022 |
45.91 |
| Dec 2, 2022 |
45.91 |
| Dec 1, 2022 |
45.91 |
| Nov 30, 2022 |
45.95 |
| Nov 29, 2022 |
46.05 |
| Nov 28, 2022 |
45.68 |
| Nov 25, 2022 |
45.70 |
| Nov 23, 2022 |
45.68 |
| Nov 22, 2022 |
45.64 |
| Nov 21, 2022 |
45.64 |
| Nov 18, 2022 |
45.59 |
| Nov 17, 2022 |
45.59 |
| Nov 16, 2022 |
45.59 |
| Nov 15, 2022 |
45.59 |
| Nov 14, 2022 |
45.59 |
| Nov 11, 2022 |
45.59 |
| Nov 10, 2022 |
45.45 |
| Nov 9, 2022 |
45.50 |
| Nov 8, 2022 |
45.32 |
| Nov 7, 2022 |
45.20 |
| Nov 4, 2022 |
45.27 |
| Nov 3, 2022 |
45.23 |
| Nov 2, 2022 |
45.18 |
| Nov 1, 2022 |
45.20 |
| Oct 31, 2022 |
45.23 |
| Oct 28, 2022 |
45.27 |
| Oct 27, 2022 |
45.25 |
| Oct 26, 2022 |
45.18 |
| Oct 25, 2022 |
44.95 |
| Oct 24, 2022 |
44.98 |
| Oct 21, 2022 |
45.02 |
| Oct 20, 2022 |
45.05 |
| Oct 19, 2022 |
45.00 |
| Oct 18, 2022 |
45.05 |
| Oct 17, 2022 |
44.95 |
| Oct 14, 2022 |
44.91 |
| Oct 13, 2022 |
44.95 |
| Oct 12, 2022 |
44.91 |
| Oct 11, 2022 |
44.86 |
| Oct 10, 2022 |
44.86 |
| Oct 7, 2022 |
44.82 |
| Oct 6, 2022 |
44.82 |
| Oct 5, 2022 |
44.77 |
| Oct 4, 2022 |
44.73 |
| Oct 3, 2022 |
44.68 |
| Sep 30, 2022 |
44.68 |
| Sep 29, 2022 |
19.25 |
| Sep 28, 2022 |
19.25 |
| Sep 27, 2022 |
19.25 |
| Sep 26, 2022 |
19.25 |
| Sep 23, 2022 |
19.24 |
| Sep 22, 2022 |
19.25 |
| Sep 21, 2022 |
19.25 |
| Sep 20, 2022 |
19.26 |
| Sep 19, 2022 |
19.25 |
| Sep 16, 2022 |
19.27 |
| Sep 15, 2022 |
19.27 |
| Sep 14, 2022 |
19.27 |
| Sep 13, 2022 |
19.27 |
| Sep 12, 2022 |
19.24 |
| Sep 9, 2022 |
19.24 |
| Sep 8, 2022 |
19.25 |
| Sep 7, 2022 |
19.25 |
| Sep 6, 2022 |
19.25 |
| Sep 2, 2022 |
19.25 |
| Sep 1, 2022 |
19.20 |
| Aug 30, 2022 |
19.27 |
| Aug 29, 2022 |
19.25 |
| Aug 26, 2022 |
19.27 |
| Aug 25, 2022 |
19.27 |
| Aug 24, 2022 |
19.27 |
| Aug 23, 2022 |
19.29 |
| Aug 22, 2022 |
19.27 |
| Aug 19, 2022 |
19.29 |
| Aug 18, 2022 |
19.29 |
| Aug 17, 2022 |
19.27 |
| Aug 16, 2022 |
19.30 |
| Aug 15, 2022 |
19.31 |
| Aug 12, 2022 |
19.29 |
| Aug 11, 2022 |
19.29 |
| Aug 10, 2022 |
19.29 |
| Aug 9, 2022 |
19.27 |
| Aug 8, 2022 |
19.29 |
| Aug 5, 2022 |
19.29 |
| Aug 4, 2022 |
19.27 |
| Aug 3, 2022 |
19.29 |
| Aug 2, 2022 |
19.27 |
| Aug 1, 2022 |
19.27 |
| Jul 29, 2022 |
19.27 |
| Jul 28, 2022 |
19.27 |
| Jul 27, 2022 |
19.29 |
| Jul 26, 2022 |
19.29 |
| Jul 25, 2022 |
19.25 |
| Jul 22, 2022 |
19.27 |
| Jul 21, 2022 |
19.24 |
| Jul 20, 2022 |
19.24 |
| Jul 19, 2022 |
19.24 |
| Jul 18, 2022 |
19.22 |
| Jul 14, 2022 |
19.22 |
| Jul 13, 2022 |
19.22 |
| Jul 12, 2022 |
19.22 |
| Jul 11, 2022 |
19.22 |
| Jul 8, 2022 |
19.20 |
| Jul 6, 2022 |
19.24 |
| Jul 5, 2022 |
19.18 |
| Jul 1, 2022 |
19.20 |
| Jun 30, 2022 |
19.20 |
| Jun 29, 2022 |
34.96 |
| Jun 28, 2022 |
34.96 |
| Jun 27, 2022 |
34.98 |
| Jun 24, 2022 |
35.00 |
| Jun 23, 2022 |
34.93 |
| Jun 22, 2022 |
34.96 |
| Jun 21, 2022 |
34.96 |
| Jun 17, 2022 |
34.96 |
| Jun 16, 2022 |
34.93 |
| Jun 15, 2022 |
34.99 |
| Jun 14, 2022 |
34.89 |
| Jun 13, 2022 |
35.00 |
| Jun 10, 2022 |
34.96 |
| Jun 9, 2022 |
35.00 |
| Jun 8, 2022 |
35.00 |
| Jun 7, 2022 |
34.93 |
| Jun 3, 2022 |
34.96 |
| Jun 2, 2022 |
34.96 |
| Jun 1, 2022 |
34.89 |
| May 31, 2022 |
34.86 |
| May 27, 2022 |
34.96 |
| May 26, 2022 |
34.89 |
| May 25, 2022 |
34.89 |
| May 24, 2022 |
34.93 |
| May 23, 2022 |
34.93 |
| May 20, 2022 |
34.93 |
| May 19, 2022 |
34.93 |
| May 18, 2022 |
34.87 |
| May 17, 2022 |
34.89 |
| May 16, 2022 |
34.89 |
| May 13, 2022 |
34.86 |
| May 10, 2022 |
34.93 |
| May 9, 2022 |
35.04 |
| May 6, 2022 |
35.11 |
| May 4, 2022 |
35.07 |
| May 3, 2022 |
34.96 |
| May 2, 2022 |
34.96 |
| Apr 29, 2022 |
34.96 |
| Apr 28, 2022 |
35.04 |
| Apr 27, 2022 |
34.96 |
| Apr 26, 2022 |
34.98 |
| Apr 25, 2022 |
35.07 |
| Apr 22, 2022 |
35.04 |
| Apr 21, 2022 |
35.00 |
| Apr 20, 2022 |
35.04 |
| Apr 19, 2022 |
34.99 |
| Apr 18, 2022 |
34.96 |
| Apr 14, 2022 |
34.89 |
| Apr 13, 2022 |
34.91 |
| Apr 12, 2022 |
34.89 |
| Apr 11, 2022 |
34.86 |
| Apr 8, 2022 |
34.89 |
| Apr 7, 2022 |
34.96 |
| Apr 6, 2022 |
34.89 |
| Apr 5, 2022 |
34.89 |
| Apr 4, 2022 |
34.89 |
| Apr 1, 2022 |
34.88 |
| Mar 31, 2022 |
34.82 |
| Mar 30, 2022 |
88.82 |
| Mar 29, 2022 |
88.64 |
| Mar 28, 2022 |
88.55 |
| Mar 25, 2022 |
88.55 |
| Mar 23, 2022 |
88.55 |
| Mar 22, 2022 |
88.45 |
| Mar 21, 2022 |
88.45 |
| Mar 18, 2022 |
88.64 |
| Mar 17, 2022 |
88.55 |
| Mar 16, 2022 |
88.68 |
| Mar 15, 2022 |
89.00 |
| Mar 14, 2022 |
88.91 |
| Mar 11, 2022 |
88.82 |
| Mar 10, 2022 |
88.64 |
| Mar 9, 2022 |
88.82 |
| Mar 8, 2022 |
88.73 |
| Mar 7, 2022 |
88.64 |
| Mar 4, 2022 |
88.64 |
| Mar 3, 2022 |
88.73 |
| Mar 2, 2022 |
88.82 |
| Mar 1, 2022 |
88.59 |
| Feb 28, 2022 |
88.36 |
| Feb 25, 2022 |
88.49 |
| Feb 24, 2022 |
88.36 |
| Feb 23, 2022 |
88.55 |
| Feb 22, 2022 |
88.45 |
| Feb 18, 2022 |
88.45 |
| Feb 17, 2022 |
88.36 |
| Feb 16, 2022 |
88.41 |
| Feb 15, 2022 |
88.18 |
| Feb 14, 2022 |
88.27 |
| Feb 11, 2022 |
88.09 |
| Feb 10, 2022 |
88.55 |
| Feb 9, 2022 |
88.45 |
| Feb 8, 2022 |
88.27 |
| Feb 7, 2022 |
88.45 |
| Feb 4, 2022 |
88.18 |
| Feb 3, 2022 |
88.18 |
| Feb 2, 2022 |
88.09 |
| Feb 1, 2022 |
88.27 |
| Jan 31, 2022 |
88.00 |
| Jan 28, 2022 |
87.91 |
| Jan 27, 2022 |
87.91 |
| Jan 26, 2022 |
88.00 |
| Jan 25, 2022 |
87.91 |
| Jan 24, 2022 |
87.82 |
| Jan 21, 2022 |
88.36 |
| Jan 20, 2022 |
88.36 |
| Jan 19, 2022 |
88.45 |
| Jan 18, 2022 |
88.36 |
| Jan 14, 2022 |
88.45 |
| Jan 13, 2022 |
88.45 |
| Jan 12, 2022 |
88.36 |
| Jan 11, 2022 |
88.45 |
| Jan 10, 2022 |
88.55 |
| Jan 7, 2022 |
88.36 |
| Jan 6, 2022 |
88.64 |
| Jan 5, 2022 |
88.45 |
| Jan 4, 2022 |
88.36 |
| Jan 3, 2022 |
88.55 |
| Dec 31, 2021 |
88.36 |
| Dec 30, 2021 |
7.27 |
| Dec 29, 2021 |
7.26 |
| Dec 28, 2021 |
7.26 |
| Dec 27, 2021 |
7.26 |
| Dec 22, 2021 |
7.27 |
| Dec 21, 2021 |
7.26 |
| Dec 20, 2021 |
7.27 |
| Dec 17, 2021 |
7.27 |
| Dec 16, 2021 |
7.28 |
| Dec 15, 2021 |
7.27 |
| Dec 14, 2021 |
7.29 |
| Dec 13, 2021 |
7.27 |
| Dec 10, 2021 |
7.28 |
| Dec 9, 2021 |
7.29 |
| Dec 8, 2021 |
7.29 |
| Dec 7, 2021 |
7.29 |
| Dec 6, 2021 |
7.29 |
| Dec 3, 2021 |
7.29 |
| Dec 2, 2021 |
7.29 |
| Dec 1, 2021 |
7.30 |
| Nov 30, 2021 |
7.29 |
| Nov 29, 2021 |
7.29 |
| Nov 26, 2021 |
7.30 |
| Nov 24, 2021 |
7.29 |
| Nov 23, 2021 |
7.30 |
| Nov 22, 2021 |
7.30 |
| Nov 19, 2021 |
7.32 |
| Nov 18, 2021 |
7.30 |
| Nov 17, 2021 |
7.31 |
| Nov 16, 2021 |
7.30 |
| Nov 15, 2021 |
7.31 |
| Nov 12, 2021 |
7.31 |
| Nov 11, 2021 |
7.31 |
| Nov 10, 2021 |
7.30 |
| Nov 9, 2021 |
7.31 |
| Nov 8, 2021 |
7.32 |
| Nov 5, 2021 |
7.32 |
| Nov 4, 2021 |
7.32 |
| Nov 3, 2021 |
7.31 |
| Nov 2, 2021 |
7.29 |
| Nov 1, 2021 |
7.29 |
| Oct 29, 2021 |
7.31 |
| Oct 28, 2021 |
7.29 |
| Oct 27, 2021 |
7.32 |
| Oct 26, 2021 |
7.29 |
| Oct 25, 2021 |
7.30 |
| Oct 21, 2021 |
7.28 |
| Oct 20, 2021 |
7.28 |
| Oct 19, 2021 |
7.29 |
| Oct 18, 2021 |
7.26 |
| Oct 15, 2021 |
7.28 |
| Oct 13, 2021 |
7.26 |
| Oct 12, 2021 |
7.26 |
| Oct 11, 2021 |
7.27 |
| Oct 8, 2021 |
7.27 |
| Oct 7, 2021 |
7.29 |
| Oct 4, 2021 |
7.28 |
| Oct 1, 2021 |
7.29 |
| Sep 30, 2021 |
7.27 |
| Sep 28, 2021 |
-64.73 |
| Sep 27, 2021 |
-64.60 |
| Sep 23, 2021 |
-64.53 |
| Sep 22, 2021 |
-64.67 |
| Sep 17, 2021 |
-65.13 |
| Sep 16, 2021 |
-64.87 |
| Sep 15, 2021 |
-64.80 |
| Sep 14, 2021 |
-64.67 |
| Sep 13, 2021 |
-64.47 |
| Sep 10, 2021 |
-64.47 |
| Sep 9, 2021 |
-64.53 |
| Sep 8, 2021 |
-64.60 |
| Sep 7, 2021 |
-64.40 |
| Sep 3, 2021 |
-64.50 |
| Sep 2, 2021 |
-64.47 |
| Sep 1, 2021 |
-64.20 |
| Aug 31, 2021 |
-64.60 |
| Aug 30, 2021 |
-64.27 |
| Aug 27, 2021 |
-64.13 |
| Aug 26, 2021 |
-64.20 |
| Aug 25, 2021 |
-64.27 |
| Aug 24, 2021 |
-64.20 |
| Aug 23, 2021 |
-64.20 |
| Aug 20, 2021 |
-64.20 |
| Aug 19, 2021 |
-64.13 |
| Aug 18, 2021 |
-64.20 |
| Aug 17, 2021 |
-64.20 |
| Aug 16, 2021 |
-64.20 |
| Aug 13, 2021 |
-64.80 |
| Aug 12, 2021 |
-64.87 |
| Aug 11, 2021 |
-64.67 |
| Aug 10, 2021 |
-64.55 |
| Aug 9, 2021 |
-64.73 |
| Aug 6, 2021 |
-64.60 |
| Aug 5, 2021 |
-64.60 |
| Aug 4, 2021 |
-64.60 |
| Aug 3, 2021 |
-64.67 |
| Aug 2, 2021 |
-64.67 |
| Jul 30, 2021 |
-64.47 |
| Jul 29, 2021 |
-64.20 |
| Jul 28, 2021 |
-64.13 |
| Jul 27, 2021 |
-64.13 |
| Jul 26, 2021 |
-64.20 |
| Jul 23, 2021 |
-64.13 |
| Jul 22, 2021 |
-64.13 |
| Jul 21, 2021 |
-64.00 |
| Jul 20, 2021 |
-64.00 |
| Jul 19, 2021 |
-63.87 |
| Jul 16, 2021 |
-64.33 |
| Jul 15, 2021 |
-64.60 |
| Jul 14, 2021 |
-64.67 |
| Jul 13, 2021 |
-64.53 |
| Jul 12, 2021 |
-64.67 |
| Jul 9, 2021 |
-64.73 |
| Jul 8, 2021 |
-64.67 |
| Jul 7, 2021 |
-64.67 |
| Jul 6, 2021 |
-64.87 |
| Jul 2, 2021 |
-64.67 |
| Jul 1, 2021 |
-64.33 |
| Jun 30, 2021 |
-64.40 |
| Jun 29, 2021 |
966.50 |
| Jun 28, 2021 |
963.00 |
| Jun 25, 2021 |
965.00 |
| Jun 24, 2021 |
963.00 |
| Jun 23, 2021 |
965.00 |
| Jun 22, 2021 |
964.50 |
| Jun 21, 2021 |
964.00 |
| Jun 17, 2021 |
967.00 |
| Jun 16, 2021 |
965.00 |
| Jun 15, 2021 |
965.00 |
| Jun 14, 2021 |
964.00 |
| Jun 11, 2021 |
964.00 |
| Jun 10, 2021 |
965.00 |
| Jun 9, 2021 |
967.00 |
| Jun 8, 2021 |
966.00 |
| Jun 4, 2021 |
965.00 |
| Jun 3, 2021 |
963.00 |
| Jun 2, 2021 |
969.00 |
| Jun 1, 2021 |
966.00 |
| May 28, 2021 |
966.00 |
| May 27, 2021 |
965.00 |
| May 26, 2021 |
964.00 |
| May 25, 2021 |
961.00 |
| May 24, 2021 |
1,002.00 |
| May 21, 2021 |
962.00 |
| May 19, 2021 |
964.00 |
| May 18, 2021 |
965.00 |
| May 17, 2021 |
961.00 |
| May 14, 2021 |
970.00 |
| May 13, 2021 |
967.00 |
| May 12, 2021 |
966.00 |
| May 10, 2021 |
968.00 |
| May 7, 2021 |
968.00 |
| May 6, 2021 |
970.00 |
| May 5, 2021 |
970.00 |
| May 4, 2021 |
968.00 |
| May 3, 2021 |
968.00 |
| Apr 30, 2021 |
969.10 |
| Apr 29, 2021 |
970.00 |
| Apr 28, 2021 |
972.00 |
| Apr 27, 2021 |
972.00 |
| Apr 26, 2021 |
972.00 |
| Apr 23, 2021 |
970.00 |
| Apr 22, 2021 |
970.00 |
| Apr 21, 2021 |
967.00 |
| Apr 20, 2021 |
970.00 |
| Apr 19, 2021 |
970.00 |
