Sable Offshore (SOC) Market Capitalization (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.10 Bn |
| May 20, 2026 |
2.16 Bn |
| May 19, 2026 |
2.20 Bn |
| May 18, 2026 |
2.19 Bn |
| May 15, 2026 |
2.17 Bn |
| May 14, 2026 |
1.99 Bn |
| May 13, 2026 |
1.88 Bn |
| May 12, 2026 |
2.01 Bn |
| May 11, 2026 |
1.90 Bn |
| May 8, 2026 |
1.85 Bn |
| May 7, 2026 |
1.84 Bn |
| May 6, 2026 |
1.93 Bn |
| May 5, 2026 |
2.05 Bn |
| May 4, 2026 |
2.08 Bn |
| May 1, 2026 |
2.03 Bn |
| Apr 30, 2026 |
2.06 Bn |
| Apr 29, 2026 |
2.00 Bn |
| Apr 28, 2026 |
1.89 Bn |
| Apr 27, 2026 |
1.93 Bn |
| Apr 24, 2026 |
1.95 Bn |
| Apr 23, 2026 |
2.05 Bn |
| Apr 22, 2026 |
2.11 Bn |
| Apr 21, 2026 |
2.02 Bn |
| Apr 20, 2026 |
1.95 Bn |
| Apr 17, 2026 |
1.88 Bn |
| Apr 16, 2026 |
2.06 Bn |
| Apr 15, 2026 |
1.86 Bn |
| Apr 14, 2026 |
1.83 Bn |
| Apr 13, 2026 |
1.86 Bn |
| Apr 10, 2026 |
1.89 Bn |
| Apr 9, 2026 |
1.87 Bn |
| Apr 8, 2026 |
1.97 Bn |
| Apr 7, 2026 |
2.06 Bn |
| Apr 6, 2026 |
2.04 Bn |
| Apr 2, 2026 |
2.21 Bn |
| Apr 1, 2026 |
2.11 Bn |
| Mar 31, 2026 |
2.37 Bn |
| Mar 30, 2026 |
160.33 Mn |
| Mar 27, 2026 |
165.81 Mn |
| Mar 26, 2026 |
161.05 Mn |
| Mar 25, 2026 |
158.98 Mn |
| Mar 24, 2026 |
151.07 Mn |
| Mar 23, 2026 |
142.09 Mn |
| Mar 20, 2026 |
146.31 Mn |
| Mar 19, 2026 |
154.04 Mn |
| Mar 18, 2026 |
151.52 Mn |
| Mar 17, 2026 |
154.85 Mn |
| Mar 16, 2026 |
144.96 Mn |
| Mar 13, 2026 |
151.25 Mn |
| Mar 12, 2026 |
156.82 Mn |
| Mar 11, 2026 |
149.01 Mn |
| Mar 10, 2026 |
129.50 Mn |
| Mar 9, 2026 |
127.35 Mn |
| Mar 6, 2026 |
129.14 Mn |
| Mar 5, 2026 |
124.47 Mn |
| Mar 4, 2026 |
90.68 Mn |
| Mar 3, 2026 |
83.94 Mn |
| Mar 2, 2026 |
77.29 Mn |
| Feb 27, 2026 |
74.14 Mn |
| Feb 26, 2026 |
71.09 Mn |
| Feb 25, 2026 |
82.05 Mn |
| Feb 24, 2026 |
84.03 Mn |
| Feb 23, 2026 |
80.07 Mn |
| Feb 20, 2026 |
80.43 Mn |
| Feb 19, 2026 |
80.25 Mn |
| Feb 18, 2026 |
77.47 Mn |
| Feb 17, 2026 |
78.10 Mn |
| Feb 13, 2026 |
79.89 Mn |
| Feb 12, 2026 |
74.05 Mn |
| Feb 11, 2026 |
75.76 Mn |
| Feb 10, 2026 |
73.24 Mn |
| Feb 9, 2026 |
76.57 Mn |
| Feb 6, 2026 |
71.36 Mn |
| Feb 5, 2026 |
65.88 Mn |
| Feb 4, 2026 |
74.32 Mn |
| Feb 3, 2026 |
72.71 Mn |
| Feb 2, 2026 |
80.97 Mn |
| Jan 30, 2026 |
86.99 Mn |
| Jan 29, 2026 |
89.87 Mn |
| Jan 28, 2026 |
91.22 Mn |
| Jan 27, 2026 |
88.70 Mn |
| Jan 26, 2026 |
92.12 Mn |
| Jan 23, 2026 |
93.74 Mn |
| Jan 22, 2026 |
111.44 Mn |
| Jan 21, 2026 |
104.07 Mn |
| Jan 20, 2026 |
99.04 Mn |
| Jan 16, 2026 |
104.43 Mn |
| Jan 15, 2026 |
104.07 Mn |
| Jan 14, 2026 |
101.28 Mn |
| Jan 13, 2026 |
90.68 Mn |
| Jan 12, 2026 |
95.89 Mn |
| Jan 9, 2026 |
88.25 Mn |
| Jan 8, 2026 |
83.85 Mn |
| Jan 7, 2026 |
77.38 Mn |
| Jan 6, 2026 |
90.86 Mn |
| Jan 5, 2026 |
95.08 Mn |
| Jan 2, 2026 |
105.42 Mn |
| Dec 31, 2025 |
81.06 Mn |
| Dec 30, 2025 |
802.99 Mn |
| Dec 29, 2025 |
801.16 Mn |
| Dec 26, 2025 |
782.80 Mn |
| Dec 24, 2025 |
904.86 Mn |
| Dec 23, 2025 |
950.74 Mn |
| Dec 22, 2025 |
697.46 Mn |
| Dec 19, 2025 |
713.98 Mn |
| Dec 18, 2025 |
757.11 Mn |
| Dec 17, 2025 |
484.55 Mn |
| Dec 16, 2025 |
498.31 Mn |
| Dec 15, 2025 |
513.92 Mn |
| Dec 12, 2025 |
565.31 Mn |
| Dec 11, 2025 |
517.59 Mn |
| Dec 10, 2025 |
489.14 Mn |
| Dec 9, 2025 |
524.93 Mn |
| Dec 8, 2025 |
514.83 Mn |
| Dec 5, 2025 |
517.59 Mn |
| Dec 4, 2025 |
468.03 Mn |
| Dec 3, 2025 |
479.04 Mn |
| Dec 2, 2025 |
413.89 Mn |
| Dec 1, 2025 |
439.58 Mn |
| Nov 28, 2025 |
401.04 Mn |
| Nov 26, 2025 |
378.10 Mn |
| Nov 25, 2025 |
409.30 Mn |
| Nov 24, 2025 |
437.75 Mn |
| Nov 21, 2025 |
410.21 Mn |
| Nov 20, 2025 |
390.94 Mn |
| Nov 19, 2025 |
423.98 Mn |
| Nov 18, 2025 |
422.15 Mn |
| Nov 17, 2025 |
401.04 Mn |
| Nov 14, 2025 |
384.52 Mn |
| Nov 13, 2025 |
540.53 Mn |
| Nov 12, 2025 |
587.33 Mn |
| Nov 11, 2025 |
663.50 Mn |
| Nov 10, 2025 |
550.62 Mn |
| Nov 7, 2025 |
490.06 Mn |
| Nov 6, 2025 |
444.17 Mn |
| Nov 5, 2025 |
521.26 Mn |
| Nov 4, 2025 |
541.45 Mn |
| Nov 3, 2025 |
667.17 Mn |
| Oct 31, 2025 |
959.92 Mn |
| Oct 30, 2025 |
1.18 Bn |
| Oct 29, 2025 |
1.22 Bn |
| Oct 28, 2025 |
1.19 Bn |
| Oct 27, 2025 |
1.18 Bn |
| Oct 24, 2025 |
1.23 Bn |
| Oct 23, 2025 |
1.29 Bn |
| Oct 22, 2025 |
1.08 Bn |
| Oct 21, 2025 |
1.14 Bn |
| Oct 20, 2025 |
1.17 Bn |
| Oct 17, 2025 |
1.08 Bn |
| Oct 16, 2025 |
1.20 Bn |
| Oct 15, 2025 |
1.30 Bn |
| Oct 14, 2025 |
1.62 Bn |
| Oct 13, 2025 |
1.71 Bn |
| Oct 10, 2025 |
1.69 Bn |
| Oct 9, 2025 |
1.80 Bn |
| Oct 8, 2025 |
1.83 Bn |
| Oct 7, 2025 |
1.77 Bn |
| Oct 6, 2025 |
1.70 Bn |
| Oct 3, 2025 |
1.75 Bn |
| Oct 2, 2025 |
1.80 Bn |
| Oct 1, 2025 |
1.84 Bn |
| Sep 30, 2025 |
1.60 Bn |
| Sep 29, 2025 |
1.69 Bn |
| Sep 26, 2025 |
1.80 Bn |
| Sep 25, 2025 |
1.84 Bn |
| Sep 24, 2025 |
1.99 Bn |
| Sep 23, 2025 |
2.23 Bn |
| Sep 22, 2025 |
2.15 Bn |
| Sep 19, 2025 |
2.15 Bn |
| Sep 18, 2025 |
2.19 Bn |
| Sep 17, 2025 |
2.23 Bn |
| Sep 16, 2025 |
2.05 Bn |
| Sep 15, 2025 |
2.01 Bn |
| Sep 12, 2025 |
2.11 Bn |
| Sep 11, 2025 |
2.11 Bn |
| Sep 10, 2025 |
2.24 Bn |
| Sep 9, 2025 |
1.83 Bn |
| Sep 8, 2025 |
2.01 Bn |
| Sep 5, 2025 |
2.08 Bn |
| Sep 4, 2025 |
2.10 Bn |
| Sep 3, 2025 |
2.08 Bn |
| Sep 2, 2025 |
2.11 Bn |
| Aug 29, 2025 |
2.46 Bn |
| Aug 28, 2025 |
2.56 Bn |
| Aug 27, 2025 |
2.59 Bn |
| Aug 26, 2025 |
2.59 Bn |
| Aug 25, 2025 |
2.56 Bn |
| Aug 22, 2025 |
2.63 Bn |
| Aug 21, 2025 |
2.48 Bn |
| Aug 20, 2025 |
2.47 Bn |
| Aug 19, 2025 |
2.53 Bn |
| Aug 18, 2025 |
2.63 Bn |
| Aug 15, 2025 |
2.51 Bn |
| Aug 14, 2025 |
2.72 Bn |
| Aug 13, 2025 |
2.63 Bn |
| Aug 12, 2025 |
2.60 Bn |
| Aug 11, 2025 |
2.65 Bn |
| Aug 8, 2025 |
2.63 Bn |
| Aug 7, 2025 |
2.65 Bn |
| Aug 6, 2025 |
2.75 Bn |
| Aug 5, 2025 |
2.78 Bn |
| Aug 4, 2025 |
2.73 Bn |
| Aug 1, 2025 |
2.70 Bn |
| Jul 31, 2025 |
2.80 Bn |
| Jul 30, 2025 |
2.75 Bn |
| Jul 29, 2025 |
2.65 Bn |
| Jul 28, 2025 |
2.72 Bn |
| Jul 25, 2025 |
2.61 Bn |
| Jul 24, 2025 |
2.61 Bn |
| Jul 23, 2025 |
2.56 Bn |
| Jul 22, 2025 |
2.75 Bn |
| Jul 21, 2025 |
2.71 Bn |
| Jul 18, 2025 |
2.89 Bn |
| Jul 17, 2025 |
2.59 Bn |
| Jul 16, 2025 |
2.01 Bn |
| Jul 15, 2025 |
2.03 Bn |
| Jul 14, 2025 |
2.08 Bn |
| Jul 11, 2025 |
2.05 Bn |
| Jul 10, 2025 |
1.99 Bn |
| Jul 9, 2025 |
2.01 Bn |
| Jul 8, 2025 |
2.13 Bn |
| Jul 7, 2025 |
2.07 Bn |
| Jul 3, 2025 |
2.12 Bn |
| Jul 2, 2025 |
2.10 Bn |
| Jul 1, 2025 |
1.96 Bn |
| Jun 30, 2025 |
2.01 Bn |
| Jun 27, 2025 |
1.94 Bn |
| Jun 26, 2025 |
1.88 Bn |
| Jun 25, 2025 |
1.85 Bn |
| Jun 24, 2025 |
1.85 Bn |
| Jun 23, 2025 |
1.79 Bn |
| Jun 20, 2025 |
1.87 Bn |
| Jun 18, 2025 |
1.90 Bn |
| Jun 17, 2025 |
1.91 Bn |
| Jun 16, 2025 |
1.94 Bn |
| Jun 13, 2025 |
1.92 Bn |
| Jun 12, 2025 |
1.94 Bn |
| Jun 11, 2025 |
1.94 Bn |
| Jun 10, 2025 |
1.94 Bn |
| Jun 9, 2025 |
2.05 Bn |
| Jun 6, 2025 |
2.07 Bn |
| Jun 5, 2025 |
1.96 Bn |
| Jun 4, 2025 |
1.95 Bn |
| Jun 3, 2025 |
2.03 Bn |
| Jun 2, 2025 |
2.46 Bn |
| May 30, 2025 |
2.43 Bn |
| May 29, 2025 |
2.32 Bn |
| May 28, 2025 |
2.35 Bn |
| May 27, 2025 |
2.78 Bn |
| May 23, 2025 |
2.71 Bn |
| May 22, 2025 |
2.73 Bn |
| May 21, 2025 |
2.73 Bn |
| May 20, 2025 |
2.77 Bn |
| May 19, 2025 |
2.79 Bn |
| May 16, 2025 |
2.44 Bn |
| May 15, 2025 |
2.37 Bn |
| May 14, 2025 |
2.41 Bn |
| May 13, 2025 |
2.37 Bn |
| May 12, 2025 |
2.23 Bn |
| May 9, 2025 |
1.94 Bn |
| May 8, 2025 |
1.77 Bn |
| May 7, 2025 |
1.71 Bn |
| May 6, 2025 |
1.68 Bn |
| May 5, 2025 |
1.67 Bn |
| May 2, 2025 |
1.73 Bn |
| May 1, 2025 |
1.69 Bn |
| Apr 30, 2025 |
1.58 Bn |
| Apr 29, 2025 |
1.65 Bn |
| Apr 28, 2025 |
1.71 Bn |
| Apr 25, 2025 |
1.67 Bn |
| Apr 24, 2025 |
1.66 Bn |
| Apr 23, 2025 |
1.57 Bn |
| Apr 22, 2025 |
1.58 Bn |
| Apr 21, 2025 |
1.64 Bn |
| Apr 17, 2025 |
1.70 Bn |
| Apr 16, 2025 |
1.66 Bn |
| Apr 15, 2025 |
1.67 Bn |
| Apr 14, 2025 |
1.63 Bn |
| Apr 11, 2025 |
1.57 Bn |
| Apr 10, 2025 |
1.47 Bn |
| Apr 9, 2025 |
1.67 Bn |
| Apr 8, 2025 |
1.40 Bn |
| Apr 7, 2025 |
1.54 Bn |
| Apr 4, 2025 |
1.56 Bn |
| Apr 3, 2025 |
1.83 Bn |
| Apr 2, 2025 |
2.21 Bn |
| Apr 1, 2025 |
2.16 Bn |
| Mar 31, 2025 |
2.14 Bn |
| Mar 28, 2025 |
1.74 Bn |
| Mar 27, 2025 |
1.75 Bn |
| Mar 26, 2025 |
1.75 Bn |
| Mar 25, 2025 |
1.77 Bn |
| Mar 24, 2025 |
1.74 Bn |
| Mar 21, 2025 |
1.68 Bn |
| Mar 20, 2025 |
1.74 Bn |
| Mar 19, 2025 |
1.74 Bn |
| Mar 18, 2025 |
1.72 Bn |
| Mar 17, 2025 |
1.70 Bn |
| Mar 14, 2025 |
1.67 Bn |
| Mar 13, 2025 |
1.59 Bn |
| Mar 12, 2025 |
1.64 Bn |
| Mar 11, 2025 |
1.54 Bn |
| Mar 10, 2025 |
1.52 Bn |
| Mar 7, 2025 |
1.62 Bn |
| Mar 6, 2025 |
1.55 Bn |
| Mar 5, 2025 |
1.57 Bn |
| Mar 4, 2025 |
1.71 Bn |
| Mar 3, 2025 |
1.75 Bn |
| Feb 28, 2025 |
1.90 Bn |
| Feb 27, 2025 |
1.86 Bn |
| Feb 26, 2025 |
1.95 Bn |
| Feb 25, 2025 |
1.95 Bn |
| Feb 24, 2025 |
1.97 Bn |
| Feb 21, 2025 |
1.91 Bn |
| Feb 20, 2025 |
1.97 Bn |
| Feb 19, 2025 |
2.05 Bn |
| Feb 18, 2025 |
2.10 Bn |
| Feb 14, 2025 |
2.05 Bn |
| Feb 13, 2025 |
2.05 Bn |
| Feb 12, 2025 |
1.64 Bn |
| Feb 11, 2025 |
1.66 Bn |
| Feb 10, 2025 |
1.55 Bn |
| Feb 7, 2025 |
1.47 Bn |
| Feb 6, 2025 |
1.51 Bn |
| Feb 5, 2025 |
1.54 Bn |
| Feb 4, 2025 |
1.70 Bn |
| Feb 3, 2025 |
1.66 Bn |
| Jan 31, 2025 |
1.67 Bn |
| Jan 30, 2025 |
1.67 Bn |
| Jan 29, 2025 |
1.72 Bn |
| Jan 28, 2025 |
1.69 Bn |
| Jan 27, 2025 |
1.76 Bn |
| Jan 24, 2025 |
1.87 Bn |
| Jan 23, 2025 |
1.89 Bn |
| Jan 22, 2025 |
1.89 Bn |
| Jan 21, 2025 |
1.75 Bn |
| Jan 17, 2025 |
1.64 Bn |
| Jan 16, 2025 |
1.65 Bn |
| Jan 15, 2025 |
1.64 Bn |
| Jan 14, 2025 |
1.53 Bn |
| Jan 13, 2025 |
1.46 Bn |
| Jan 10, 2025 |
1.53 Bn |
| Jan 8, 2025 |
1.53 Bn |
| Jan 7, 2025 |
1.57 Bn |
| Jan 6, 2025 |
1.59 Bn |
| Jan 3, 2025 |
1.67 Bn |
| Jan 2, 2025 |
1.56 Bn |
| Dec 31, 2024 |
1.53 Bn |
| Dec 30, 2024 |
1.45 Bn |
| Dec 27, 2024 |
1.45 Bn |
| Dec 26, 2024 |
1.45 Bn |
| Dec 24, 2024 |
1.39 Bn |
| Dec 23, 2024 |
1.37 Bn |
| Dec 20, 2024 |
1.36 Bn |
| Dec 19, 2024 |
1.36 Bn |
| Dec 18, 2024 |
1.20 Bn |
| Dec 17, 2024 |
1.30 Bn |
| Dec 16, 2024 |
1.33 Bn |
| Dec 13, 2024 |
1.27 Bn |
| Dec 12, 2024 |
1.22 Bn |
| Dec 11, 2024 |
1.32 Bn |
| Dec 10, 2024 |
1.24 Bn |
| Dec 9, 2024 |
1.25 Bn |
| Dec 6, 2024 |
1.20 Bn |
| Dec 5, 2024 |
1.16 Bn |
| Dec 4, 2024 |
1.25 Bn |
| Dec 3, 2024 |
1.29 Bn |
| Dec 2, 2024 |
1.31 Bn |
| Nov 29, 2024 |
1.43 Bn |
| Nov 27, 2024 |
1.46 Bn |
| Nov 26, 2024 |
1.48 Bn |
| Nov 25, 2024 |
1.48 Bn |
| Nov 22, 2024 |
1.47 Bn |
| Nov 21, 2024 |
1.40 Bn |
| Nov 20, 2024 |
1.35 Bn |
| Nov 19, 2024 |
1.32 Bn |
| Nov 18, 2024 |
1.32 Bn |
| Nov 15, 2024 |
1.26 Bn |
| Nov 14, 2024 |
1.37 Bn |
| Nov 13, 2024 |
1.39 Bn |
| Nov 12, 2024 |
1.42 Bn |
| Nov 11, 2024 |
1.45 Bn |
| Nov 8, 2024 |
1.40 Bn |
| Nov 7, 2024 |
1.44 Bn |
| Nov 6, 2024 |
1.47 Bn |
| Nov 5, 2024 |
1.38 Bn |
| Nov 4, 2024 |
1.39 Bn |
| Nov 1, 2024 |
1.35 Bn |
| Oct 31, 2024 |
1.36 Bn |
| Oct 30, 2024 |
1.28 Bn |
| Oct 29, 2024 |
1.31 Bn |
| Oct 28, 2024 |
1.30 Bn |
| Oct 25, 2024 |
1.26 Bn |
| Oct 24, 2024 |
1.26 Bn |
| Oct 23, 2024 |
1.19 Bn |
| Oct 22, 2024 |
1.20 Bn |
| Oct 21, 2024 |
1.15 Bn |
| Oct 18, 2024 |
1.23 Bn |
| Oct 17, 2024 |
1.21 Bn |
| Oct 16, 2024 |
1.22 Bn |
| Oct 15, 2024 |
1.21 Bn |
| Oct 14, 2024 |
1.26 Bn |
| Oct 11, 2024 |
1.25 Bn |
| Oct 10, 2024 |
1.21 Bn |
| Oct 9, 2024 |
1.18 Bn |
| Oct 8, 2024 |
1.27 Bn |
| Oct 7, 2024 |
1.38 Bn |
| Oct 4, 2024 |
1.49 Bn |
| Oct 3, 2024 |
1.55 Bn |
| Oct 2, 2024 |
1.52 Bn |
| Oct 1, 2024 |
1.49 Bn |
| Sep 30, 2024 |
1.44 Bn |
| Sep 27, 2024 |
1.45 Bn |
| Sep 26, 2024 |
1.42 Bn |
| Sep 25, 2024 |
1.43 Bn |
| Sep 24, 2024 |
1.49 Bn |
| Sep 23, 2024 |
1.41 Bn |
| Sep 20, 2024 |
1.34 Bn |
| Sep 19, 2024 |
1.70 Bn |
| Sep 18, 2024 |
1.55 Bn |
| Sep 17, 2024 |
1.56 Bn |
| Sep 16, 2024 |
1.51 Bn |
| Sep 13, 2024 |
1.36 Bn |
| Sep 12, 2024 |
1.27 Bn |
| Sep 11, 2024 |
1.24 Bn |
| Sep 10, 2024 |
1.24 Bn |
| Sep 9, 2024 |
1.34 Bn |
| Sep 6, 2024 |
1.31 Bn |
| Sep 5, 2024 |
1.30 Bn |
| Sep 4, 2024 |
1.35 Bn |
| Sep 3, 2024 |
1.41 Bn |
| Aug 30, 2024 |
1.01 Bn |
| Aug 29, 2024 |
991.54 Mn |
| Aug 28, 2024 |
945.81 Mn |
| Aug 27, 2024 |
951.23 Mn |
| Aug 26, 2024 |
925.36 Mn |
| Aug 23, 2024 |
931.98 Mn |
| Aug 22, 2024 |
905.50 Mn |
| Aug 21, 2024 |
907.91 Mn |
| Aug 20, 2024 |
913.32 Mn |
| Aug 19, 2024 |
922.35 Mn |
| Aug 16, 2024 |
928.97 Mn |
| Aug 15, 2024 |
899.49 Mn |
| Aug 14, 2024 |
933.78 Mn |
| Aug 13, 2024 |
878.43 Mn |
| Aug 12, 2024 |
853.76 Mn |
| Aug 9, 2024 |
845.94 Mn |
| Aug 8, 2024 |
842.33 Mn |
| Aug 7, 2024 |
841.12 Mn |
| Aug 6, 2024 |
842.33 Mn |
| Aug 5, 2024 |
874.22 Mn |
| Aug 2, 2024 |
917.54 Mn |
| Aug 1, 2024 |
954.84 Mn |
| Jul 31, 2024 |
1.01 Bn |
| Jul 30, 2024 |
1.01 Bn |
| Jul 29, 2024 |
993.95 Mn |
| Jul 26, 2024 |
996.96 Mn |
| Jul 25, 2024 |
986.73 Mn |
| Jul 24, 2024 |
966.87 Mn |
| Jul 23, 2024 |
990.34 Mn |
| Jul 22, 2024 |
966.27 Mn |
| Jul 19, 2024 |
972.29 Mn |
| Jul 18, 2024 |
958.45 Mn |
| Jul 17, 2024 |
966.27 Mn |
| Jul 16, 2024 |
940.40 Mn |
| Jul 15, 2024 |
990.34 Mn |
| Jul 12, 2024 |
962.66 Mn |
| Jul 11, 2024 |
937.39 Mn |
| Jul 10, 2024 |
927.16 Mn |
| Jul 9, 2024 |
913.93 Mn |
| Jul 8, 2024 |
958.45 Mn |
| Jul 5, 2024 |
938.59 Mn |
| Jul 3, 2024 |
950.03 Mn |
| Jul 2, 2024 |
942.81 Mn |
| Jul 1, 2024 |
926.56 Mn |
| Jun 28, 2024 |
906.71 Mn |
| Jun 27, 2024 |
879.03 Mn |
| Jun 26, 2024 |
869.40 Mn |
| Jun 25, 2024 |
856.77 Mn |
| Jun 24, 2024 |
891.66 Mn |
| Jun 21, 2024 |
868.80 Mn |
| Jun 20, 2024 |
871.21 Mn |
| Jun 18, 2024 |
924.76 Mn |
| Jun 17, 2024 |
903.70 Mn |
| Jun 14, 2024 |
889.26 Mn |
| Jun 13, 2024 |
892.87 Mn |
| Jun 12, 2024 |
891.06 Mn |
| Jun 11, 2024 |
894.07 Mn |
| Jun 10, 2024 |
914.53 Mn |
| Jun 7, 2024 |
891.66 Mn |
| Jun 6, 2024 |
895.27 Mn |
| Jun 5, 2024 |
883.84 Mn |
| Jun 4, 2024 |
873.61 Mn |
| Jun 3, 2024 |
870.61 Mn |
| May 31, 2024 |
925.96 Mn |
| May 30, 2024 |
902.49 Mn |
| May 29, 2024 |
904.90 Mn |
| May 28, 2024 |
901.89 Mn |
| May 24, 2024 |
880.23 Mn |
| May 23, 2024 |
803.82 Mn |
| May 22, 2024 |
766.52 Mn |
| May 21, 2024 |
790.58 Mn |
| May 20, 2024 |
818.86 Mn |
| May 17, 2024 |
827.89 Mn |
| May 16, 2024 |
843.53 Mn |
| May 15, 2024 |
742.45 Mn |
| May 14, 2024 |
703.95 Mn |
| May 13, 2024 |
663.03 Mn |
| May 10, 2024 |
681.08 Mn |
| May 9, 2024 |
664.84 Mn |
| May 8, 2024 |
635.36 Mn |
| May 7, 2024 |
641.97 Mn |
| May 6, 2024 |
649.19 Mn |
| May 3, 2024 |
646.19 Mn |
| May 2, 2024 |
630.54 Mn |
| May 1, 2024 |
624.53 Mn |
| Apr 30, 2024 |
625.73 Mn |
| Apr 29, 2024 |
631.14 Mn |
| Apr 26, 2024 |
637.16 Mn |
| Apr 25, 2024 |
629.94 Mn |
| Apr 24, 2024 |
630.54 Mn |
| Apr 23, 2024 |
638.97 Mn |
| Apr 22, 2024 |
634.15 Mn |
| Apr 19, 2024 |
625.13 Mn |
| Apr 18, 2024 |
617.31 Mn |
| Apr 17, 2024 |
622.12 Mn |
| Apr 16, 2024 |
656.41 Mn |
| Apr 15, 2024 |
654.01 Mn |
| Apr 12, 2024 |
659.42 Mn |
| Apr 11, 2024 |
658.82 Mn |
| Apr 10, 2024 |
658.82 Mn |
| Apr 9, 2024 |
661.83 Mn |
| Apr 8, 2024 |
660.02 Mn |
| Apr 5, 2024 |
657.62 Mn |
| Apr 4, 2024 |
660.02 Mn |
| Apr 3, 2024 |
658.82 Mn |
| Apr 2, 2024 |
658.82 Mn |
| Apr 1, 2024 |
658.82 Mn |
| Mar 28, 2024 |
119.14 Mn |
| Mar 27, 2024 |
120.88 Mn |
| Mar 26, 2024 |
121.20 Mn |
| Mar 25, 2024 |
121.97 Mn |
| Mar 22, 2024 |
121.20 Mn |
| Mar 21, 2024 |
121.53 Mn |
| Mar 20, 2024 |
119.25 Mn |
| Mar 19, 2024 |
117.40 Mn |
| Mar 18, 2024 |
123.92 Mn |
| Mar 15, 2024 |
126.97 Mn |
| Mar 14, 2024 |
127.73 Mn |
| Mar 13, 2024 |
129.25 Mn |
| Mar 12, 2024 |
130.34 Mn |
| Mar 11, 2024 |
131.53 Mn |
| Mar 8, 2024 |
130.44 Mn |
| Mar 7, 2024 |
131.86 Mn |
| Mar 6, 2024 |
132.73 Mn |
| Mar 5, 2024 |
133.60 Mn |
| Mar 4, 2024 |
132.73 Mn |
| Mar 1, 2024 |
132.62 Mn |
| Feb 29, 2024 |
132.84 Mn |
| Feb 28, 2024 |
132.62 Mn |
| Feb 27, 2024 |
134.57 Mn |
| Feb 26, 2024 |
130.12 Mn |
| Feb 23, 2024 |
129.25 Mn |
| Feb 22, 2024 |
130.44 Mn |
| Feb 21, 2024 |
130.44 Mn |
| Feb 20, 2024 |
130.44 Mn |
| Feb 16, 2024 |
131.20 Mn |
| Feb 15, 2024 |
134.90 Mn |
| Feb 14, 2024 |
131.53 Mn |
| Feb 13, 2024 |
130.44 Mn |
| Feb 12, 2024 |
120.66 Mn |
| Feb 9, 2024 |
120.23 Mn |
| Feb 8, 2024 |
115.99 Mn |
| Feb 7, 2024 |
123.92 Mn |
| Feb 6, 2024 |
128.27 Mn |
| Feb 5, 2024 |
131.10 Mn |
| Feb 2, 2024 |
134.79 Mn |
| Feb 1, 2024 |
137.24 Mn |
| Jan 31, 2024 |
134.36 Mn |
| Jan 30, 2024 |
132.73 Mn |
| Jan 29, 2024 |
130.93 Mn |
| Jan 26, 2024 |
132.13 Mn |
| Jan 25, 2024 |
131.42 Mn |
| Jan 24, 2024 |
131.53 Mn |
| Jan 23, 2024 |
132.07 Mn |
| Jan 22, 2024 |
131.75 Mn |
| Jan 19, 2024 |
130.23 Mn |
| Jan 18, 2024 |
130.12 Mn |
| Jan 17, 2024 |
128.92 Mn |
| Jan 16, 2024 |
125.01 Mn |
| Jan 12, 2024 |
124.57 Mn |
| Jan 11, 2024 |
125.23 Mn |
| Jan 10, 2024 |
126.64 Mn |
| Jan 9, 2024 |
125.99 Mn |
| Jan 8, 2024 |
122.40 Mn |
| Jan 5, 2024 |
129.14 Mn |
| Jan 4, 2024 |
129.41 Mn |
| Jan 3, 2024 |
129.25 Mn |
| Jan 2, 2024 |
128.70 Mn |
| Dec 29, 2023 |
93.05 Mn |
| Dec 28, 2023 |
93.30 Mn |
| Dec 27, 2023 |
93.95 Mn |
| Dec 26, 2023 |
97.06 Mn |
| Dec 22, 2023 |
95.91 Mn |
| Dec 21, 2023 |
93.54 Mn |
| Dec 20, 2023 |
93.54 Mn |
| Dec 19, 2023 |
92.73 Mn |
| Dec 18, 2023 |
91.42 Mn |
| Dec 15, 2023 |
90.37 Mn |
| Dec 14, 2023 |
89.13 Mn |
| Dec 13, 2023 |
89.30 Mn |
| Dec 12, 2023 |
89.05 Mn |
| Dec 11, 2023 |
88.48 Mn |
| Dec 8, 2023 |
88.23 Mn |
| Dec 7, 2023 |
87.83 Mn |
| Dec 6, 2023 |
86.11 Mn |
| Dec 5, 2023 |
86.60 Mn |
| Dec 4, 2023 |
86.60 Mn |
| Dec 1, 2023 |
85.78 Mn |
| Nov 29, 2023 |
86.60 Mn |
| Nov 28, 2023 |
86.03 Mn |
| Nov 22, 2023 |
85.78 Mn |
| Nov 21, 2023 |
86.03 Mn |
| Nov 20, 2023 |
86.03 Mn |
| Nov 17, 2023 |
85.62 Mn |
| Nov 14, 2023 |
86.60 Mn |
| Nov 9, 2023 |
85.87 Mn |
| Nov 8, 2023 |
85.62 Mn |
| Nov 7, 2023 |
85.62 Mn |
| Nov 2, 2023 |
86.52 Mn |
| Oct 30, 2023 |
85.62 Mn |
| Oct 25, 2023 |
85.62 Mn |
| Oct 20, 2023 |
85.95 Mn |
| Oct 19, 2023 |
86.24 Mn |
| Oct 18, 2023 |
86.52 Mn |
| Oct 17, 2023 |
86.03 Mn |
| Oct 16, 2023 |
86.11 Mn |
| Oct 13, 2023 |
86.40 Mn |
| Oct 11, 2023 |
85.70 Mn |
| Oct 10, 2023 |
85.38 Mn |
| Oct 6, 2023 |
85.78 Mn |
| Oct 5, 2023 |
85.78 Mn |
| Oct 4, 2023 |
85.78 Mn |
| Oct 2, 2023 |
85.46 Mn |
| Sep 29, 2023 |
88.21 Mn |
| Sep 28, 2023 |
88.46 Mn |
| Sep 25, 2023 |
87.83 Mn |
| Sep 22, 2023 |
87.78 Mn |
| Sep 20, 2023 |
87.70 Mn |
| Sep 19, 2023 |
88.29 Mn |
| Sep 18, 2023 |
87.53 Mn |
| Sep 14, 2023 |
87.19 Mn |
| Sep 13, 2023 |
87.78 Mn |
| Sep 12, 2023 |
87.95 Mn |
| Sep 11, 2023 |
87.15 Mn |
| Sep 8, 2023 |
88.46 Mn |
| Sep 7, 2023 |
87.62 Mn |
| Sep 6, 2023 |
87.28 Mn |
| Sep 5, 2023 |
87.11 Mn |
| Sep 1, 2023 |
86.86 Mn |
| Aug 30, 2023 |
87.62 Mn |
| Aug 29, 2023 |
87.70 Mn |
| Aug 28, 2023 |
87.45 Mn |
| Aug 25, 2023 |
86.94 Mn |
| Aug 23, 2023 |
87.28 Mn |
| Aug 22, 2023 |
87.50 Mn |
| Aug 21, 2023 |
87.45 Mn |
| Aug 17, 2023 |
87.53 Mn |
| Aug 16, 2023 |
87.53 Mn |
| Aug 15, 2023 |
87.28 Mn |
| Aug 14, 2023 |
87.28 Mn |
| Aug 11, 2023 |
87.45 Mn |
| Aug 10, 2023 |
87.36 Mn |
| Aug 9, 2023 |
87.45 Mn |
| Aug 8, 2023 |
87.36 Mn |
| Aug 7, 2023 |
86.86 Mn |
| Aug 4, 2023 |
86.69 Mn |
| Aug 3, 2023 |
86.69 Mn |
| Aug 1, 2023 |
86.77 Mn |
| Jul 31, 2023 |
86.77 Mn |
| Jul 28, 2023 |
86.69 Mn |
| Jul 27, 2023 |
86.94 Mn |
| Jul 24, 2023 |
86.94 Mn |
| Jul 21, 2023 |
86.94 Mn |
| Jul 19, 2023 |
86.86 Mn |
| Jul 18, 2023 |
86.69 Mn |
| Jul 17, 2023 |
86.69 Mn |
| Jul 14, 2023 |
86.60 Mn |
| Jul 11, 2023 |
86.60 Mn |
| Jul 7, 2023 |
86.60 Mn |
| Jul 6, 2023 |
86.60 Mn |
| Jul 5, 2023 |
86.60 Mn |
| Jul 3, 2023 |
86.60 Mn |
| Jun 30, 2023 |
86.60 Mn |
| Jun 29, 2023 |
227.22 Mn |
| Jun 28, 2023 |
227.22 Mn |
| Jun 27, 2023 |
227.00 Mn |
| Jun 23, 2023 |
226.78 Mn |
| Jun 22, 2023 |
226.78 Mn |
| Jun 21, 2023 |
226.34 Mn |
| Jun 20, 2023 |
225.90 Mn |
| Jun 16, 2023 |
225.90 Mn |
| Jun 15, 2023 |
226.12 Mn |
| Jun 14, 2023 |
225.90 Mn |
| Jun 13, 2023 |
225.90 Mn |
| Jun 12, 2023 |
225.45 Mn |
| Jun 9, 2023 |
225.67 Mn |
| Jun 8, 2023 |
225.45 Mn |
| Jun 7, 2023 |
225.45 Mn |
| Jun 6, 2023 |
225.23 Mn |
| Jun 5, 2023 |
225.45 Mn |
| Jun 2, 2023 |
225.45 Mn |
| Jun 1, 2023 |
225.45 Mn |
| May 31, 2023 |
225.45 Mn |
| May 30, 2023 |
225.12 Mn |
| May 26, 2023 |
224.79 Mn |
| May 25, 2023 |
225.01 Mn |
| May 24, 2023 |
225.23 Mn |
| May 23, 2023 |
225.01 Mn |
| May 22, 2023 |
224.79 Mn |
| May 19, 2023 |
224.79 Mn |
| May 18, 2023 |
224.79 Mn |
| May 17, 2023 |
224.79 Mn |
| May 15, 2023 |
225.23 Mn |
| May 12, 2023 |
224.57 Mn |
| May 11, 2023 |
224.57 Mn |
| May 10, 2023 |
224.57 Mn |
| May 9, 2023 |
224.57 Mn |
| May 8, 2023 |
224.57 Mn |
| May 5, 2023 |
224.57 Mn |
| May 3, 2023 |
224.35 Mn |
| Apr 28, 2023 |
225.23 Mn |
| Apr 27, 2023 |
224.13 Mn |
| Apr 25, 2023 |
224.79 Mn |
| Apr 24, 2023 |
224.57 Mn |
| Apr 21, 2023 |
224.35 Mn |
| Apr 20, 2023 |
224.35 Mn |
| Apr 19, 2023 |
224.35 Mn |
| Apr 17, 2023 |
224.13 Mn |
| Apr 14, 2023 |
224.13 Mn |
| Apr 13, 2023 |
224.57 Mn |
| Apr 12, 2023 |
224.24 Mn |
| Apr 6, 2023 |
224.13 Mn |
| Apr 5, 2023 |
224.35 Mn |
| Apr 4, 2023 |
224.35 Mn |
| Apr 3, 2023 |
224.35 Mn |
| Mar 31, 2023 |
224.13 Mn |
| Mar 30, 2023 |
72.81 Mn |
| Mar 29, 2023 |
72.95 Mn |
| Mar 28, 2023 |
72.88 Mn |
| Mar 27, 2023 |
72.95 Mn |
| Mar 24, 2023 |
72.95 Mn |
| Mar 23, 2023 |
72.70 Mn |
| Mar 21, 2023 |
72.95 Mn |
| Mar 20, 2023 |
72.81 Mn |
| Mar 17, 2023 |
72.95 Mn |
| Mar 16, 2023 |
72.88 Mn |
| Mar 15, 2023 |
72.95 Mn |
| Mar 14, 2023 |
72.59 Mn |
| Mar 13, 2023 |
72.74 Mn |
| Mar 10, 2023 |
72.74 Mn |
| Mar 9, 2023 |
72.74 Mn |
| Mar 8, 2023 |
72.88 Mn |
| Mar 7, 2023 |
74.53 Mn |
| Mar 6, 2023 |
74.03 Mn |
| Mar 3, 2023 |
73.74 Mn |
| Mar 2, 2023 |
73.31 Mn |
| Mar 1, 2023 |
73.89 Mn |
| Feb 28, 2023 |
74.03 Mn |
| Feb 27, 2023 |
73.31 Mn |
| Feb 24, 2023 |
72.56 Mn |
| Feb 22, 2023 |
72.23 Mn |
| Feb 21, 2023 |
72.81 Mn |
| Feb 17, 2023 |
72.88 Mn |
| Feb 16, 2023 |
72.74 Mn |
| Feb 15, 2023 |
72.70 Mn |
| Feb 14, 2023 |
72.81 Mn |
| Feb 13, 2023 |
72.77 Mn |
| Feb 10, 2023 |
72.81 Mn |
| Feb 8, 2023 |
72.74 Mn |
| Feb 7, 2023 |
73.02 Mn |
| Feb 6, 2023 |
72.74 Mn |
| Feb 3, 2023 |
72.74 Mn |
| Feb 2, 2023 |
72.88 Mn |
| Feb 1, 2023 |
72.81 Mn |
| Jan 31, 2023 |
72.88 Mn |
| Jan 30, 2023 |
72.81 Mn |
| Jan 27, 2023 |
72.88 Mn |
| Jan 26, 2023 |
72.88 Mn |
| Jan 25, 2023 |
72.95 Mn |
| Jan 24, 2023 |
72.81 Mn |
| Jan 23, 2023 |
72.74 Mn |
| Jan 20, 2023 |
72.67 Mn |
| Jan 19, 2023 |
72.67 Mn |
| Jan 18, 2023 |
72.74 Mn |
| Jan 17, 2023 |
72.67 Mn |
| Jan 13, 2023 |
72.59 Mn |
| Jan 12, 2023 |
72.59 Mn |
| Jan 11, 2023 |
72.38 Mn |
| Jan 10, 2023 |
72.38 Mn |
| Jan 9, 2023 |
72.23 Mn |
| Jan 5, 2023 |
72.27 Mn |
| Jan 4, 2023 |
72.23 Mn |
| Jan 3, 2023 |
72.45 Mn |
| Dec 30, 2022 |
237.43 Mn |
| Dec 29, 2022 |
236.96 Mn |
| Dec 28, 2022 |
236.72 Mn |
| Dec 27, 2022 |
236.96 Mn |
| Dec 23, 2022 |
236.96 Mn |
| Dec 22, 2022 |
237.19 Mn |
| Dec 20, 2022 |
236.20 Mn |
| Dec 19, 2022 |
237.03 Mn |
| Dec 16, 2022 |
236.25 Mn |
| Dec 15, 2022 |
236.13 Mn |
| Dec 14, 2022 |
237.43 Mn |
| Dec 13, 2022 |
236.96 Mn |
| Dec 12, 2022 |
236.01 Mn |
| Dec 9, 2022 |
234.12 Mn |
| Dec 8, 2022 |
238.14 Mn |
| Dec 7, 2022 |
238.85 Mn |
| Dec 6, 2022 |
238.38 Mn |
| Dec 5, 2022 |
238.61 Mn |
| Dec 2, 2022 |
238.61 Mn |
| Dec 1, 2022 |
238.61 Mn |
| Nov 30, 2022 |
238.85 Mn |
| Nov 29, 2022 |
239.32 Mn |
| Nov 28, 2022 |
237.43 Mn |
| Nov 25, 2022 |
237.55 Mn |
| Nov 23, 2022 |
237.43 Mn |
| Nov 22, 2022 |
237.19 Mn |
| Nov 21, 2022 |
237.19 Mn |
| Nov 18, 2022 |
236.96 Mn |
| Nov 17, 2022 |
236.96 Mn |
| Nov 16, 2022 |
236.96 Mn |
| Nov 15, 2022 |
236.96 Mn |
| Nov 14, 2022 |
236.96 Mn |
| Nov 11, 2022 |
236.96 Mn |
| Nov 10, 2022 |
236.25 Mn |
| Nov 9, 2022 |
236.49 Mn |
| Nov 8, 2022 |
235.54 Mn |
| Nov 7, 2022 |
234.95 Mn |
| Nov 4, 2022 |
235.31 Mn |
| Nov 3, 2022 |
235.07 Mn |
| Nov 2, 2022 |
234.83 Mn |
| Nov 1, 2022 |
234.95 Mn |
| Oct 31, 2022 |
235.07 Mn |
| Oct 28, 2022 |
235.31 Mn |
| Oct 27, 2022 |
235.19 Mn |
| Oct 26, 2022 |
234.83 Mn |
| Oct 25, 2022 |
233.65 Mn |
| Oct 24, 2022 |
233.77 Mn |
| Oct 21, 2022 |
234.01 Mn |
| Oct 20, 2022 |
234.12 Mn |
| Oct 19, 2022 |
233.89 Mn |
| Oct 18, 2022 |
234.12 Mn |
| Oct 17, 2022 |
233.65 Mn |
| Oct 14, 2022 |
233.42 Mn |
| Oct 13, 2022 |
233.65 Mn |
| Oct 12, 2022 |
233.42 Mn |
| Oct 11, 2022 |
233.18 Mn |
| Oct 10, 2022 |
233.18 Mn |
| Oct 7, 2022 |
232.94 Mn |
| Oct 6, 2022 |
232.94 Mn |
| Oct 5, 2022 |
232.71 Mn |
| Oct 4, 2022 |
232.47 Mn |
| Oct 3, 2022 |
232.23 Mn |
| Sep 30, 2022 |
232.23 Mn |
| Sep 29, 2022 |
70.58 Mn |
| Sep 28, 2022 |
70.58 Mn |
| Sep 27, 2022 |
70.58 Mn |
| Sep 26, 2022 |
70.58 Mn |
| Sep 23, 2022 |
70.51 Mn |
| Sep 22, 2022 |
70.58 Mn |
| Sep 21, 2022 |
70.58 Mn |
| Sep 20, 2022 |
70.62 Mn |
| Sep 19, 2022 |
70.58 Mn |
| Sep 16, 2022 |
70.65 Mn |
| Sep 15, 2022 |
70.65 Mn |
| Sep 14, 2022 |
70.65 Mn |
| Sep 13, 2022 |
70.65 Mn |
| Sep 12, 2022 |
70.51 Mn |
| Sep 9, 2022 |
70.51 Mn |
| Sep 8, 2022 |
70.58 Mn |
| Sep 7, 2022 |
70.58 Mn |
| Sep 6, 2022 |
70.58 Mn |
| Sep 2, 2022 |
70.58 Mn |
| Sep 1, 2022 |
70.37 Mn |
| Aug 30, 2022 |
70.65 Mn |
| Aug 29, 2022 |
70.58 Mn |
| Aug 26, 2022 |
70.65 Mn |
| Aug 25, 2022 |
70.65 Mn |
| Aug 24, 2022 |
70.65 Mn |
| Aug 23, 2022 |
70.73 Mn |
| Aug 22, 2022 |
70.65 Mn |
| Aug 19, 2022 |
70.73 Mn |
| Aug 18, 2022 |
70.73 Mn |
| Aug 17, 2022 |
70.65 Mn |
| Aug 16, 2022 |
70.76 Mn |
| Aug 15, 2022 |
70.80 Mn |
| Aug 12, 2022 |
70.73 Mn |
| Aug 11, 2022 |
70.73 Mn |
| Aug 10, 2022 |
70.73 Mn |
| Aug 9, 2022 |
70.65 Mn |
| Aug 8, 2022 |
70.73 Mn |
| Aug 5, 2022 |
70.73 Mn |
| Aug 4, 2022 |
70.65 Mn |
| Aug 3, 2022 |
70.73 Mn |
| Aug 2, 2022 |
70.65 Mn |
| Aug 1, 2022 |
70.65 Mn |
| Jul 29, 2022 |
70.65 Mn |
| Jul 28, 2022 |
70.65 Mn |
| Jul 27, 2022 |
70.73 Mn |
| Jul 26, 2022 |
70.73 Mn |
| Jul 25, 2022 |
70.58 Mn |
| Jul 22, 2022 |
70.65 Mn |
| Jul 21, 2022 |
70.51 Mn |
| Jul 20, 2022 |
70.51 Mn |
| Jul 19, 2022 |
70.51 Mn |
| Jul 18, 2022 |
70.44 Mn |
| Jul 14, 2022 |
70.44 Mn |
| Jul 13, 2022 |
70.44 Mn |
| Jul 12, 2022 |
70.44 Mn |
| Jul 11, 2022 |
70.44 Mn |
| Jul 8, 2022 |
70.37 Mn |
| Jul 6, 2022 |
70.51 Mn |
| Jul 5, 2022 |
70.29 Mn |
| Jul 1, 2022 |
70.37 Mn |
| Jun 30, 2022 |
70.37 Mn |
| Jun 29, 2022 |
70.37 Mn |
| Jun 28, 2022 |
70.37 Mn |
| Jun 27, 2022 |
70.40 Mn |
| Jun 24, 2022 |
70.44 Mn |
| Jun 23, 2022 |
70.29 Mn |
| Jun 22, 2022 |
70.37 Mn |
| Jun 21, 2022 |
70.37 Mn |
| Jun 17, 2022 |
70.37 Mn |
| Jun 16, 2022 |
70.29 Mn |
| Jun 15, 2022 |
70.42 Mn |
| Jun 14, 2022 |
70.22 Mn |
| Jun 13, 2022 |
70.44 Mn |
| Jun 10, 2022 |
70.37 Mn |
| Jun 9, 2022 |
70.44 Mn |
| Jun 8, 2022 |
70.44 Mn |
| Jun 7, 2022 |
70.29 Mn |
| Jun 3, 2022 |
70.37 Mn |
| Jun 2, 2022 |
70.37 Mn |
| Jun 1, 2022 |
70.22 Mn |
| May 31, 2022 |
70.15 Mn |
| May 27, 2022 |
70.37 Mn |
| May 26, 2022 |
70.22 Mn |
| May 25, 2022 |
70.22 Mn |
| May 24, 2022 |
70.29 Mn |
| May 23, 2022 |
70.29 Mn |
| May 20, 2022 |
70.29 Mn |
| May 19, 2022 |
70.29 Mn |
| May 18, 2022 |
70.18 Mn |
| May 17, 2022 |
70.22 Mn |
| May 16, 2022 |
70.22 Mn |
| May 13, 2022 |
70.15 Mn |
| May 10, 2022 |
70.29 Mn |
| May 9, 2022 |
70.51 Mn |
| May 6, 2022 |
70.65 Mn |
| May 4, 2022 |
70.58 Mn |
| May 3, 2022 |
70.37 Mn |
| May 2, 2022 |
70.37 Mn |
| Apr 29, 2022 |
70.37 Mn |
| Apr 28, 2022 |
70.51 Mn |
| Apr 27, 2022 |
70.37 Mn |
| Apr 26, 2022 |
70.40 Mn |
| Apr 25, 2022 |
70.58 Mn |
| Apr 22, 2022 |
70.51 Mn |
| Apr 21, 2022 |
70.44 Mn |
| Apr 20, 2022 |
70.51 Mn |
| Apr 19, 2022 |
70.42 Mn |
| Apr 18, 2022 |
70.37 Mn |
| Apr 14, 2022 |
70.22 Mn |
| Apr 13, 2022 |
70.26 Mn |
| Apr 12, 2022 |
70.22 Mn |
| Apr 11, 2022 |
70.15 Mn |
| Apr 8, 2022 |
70.22 Mn |
| Apr 7, 2022 |
70.35 Mn |
| Apr 6, 2022 |
70.22 Mn |
| Apr 5, 2022 |
70.22 Mn |
| Apr 4, 2022 |
70.22 Mn |
| Apr 1, 2022 |
70.19 Mn |
| Mar 31, 2022 |
70.08 Mn |
| Mar 30, 2022 |
238.56 Mn |
| Mar 29, 2022 |
238.07 Mn |
| Mar 28, 2022 |
237.83 Mn |
| Mar 25, 2022 |
237.83 Mn |
| Mar 23, 2022 |
237.83 Mn |
| Mar 22, 2022 |
237.59 Mn |
| Mar 21, 2022 |
237.59 Mn |
| Mar 18, 2022 |
238.07 Mn |
| Mar 17, 2022 |
237.83 Mn |
| Mar 16, 2022 |
238.20 Mn |
| Mar 15, 2022 |
239.05 Mn |
| Mar 14, 2022 |
238.81 Mn |
| Mar 11, 2022 |
238.56 Mn |
| Mar 10, 2022 |
238.07 Mn |
| Mar 9, 2022 |
238.56 Mn |
| Mar 8, 2022 |
238.32 Mn |
| Mar 7, 2022 |
238.07 Mn |
| Mar 4, 2022 |
238.07 Mn |
| Mar 3, 2022 |
238.32 Mn |
| Mar 2, 2022 |
238.56 Mn |
| Mar 1, 2022 |
237.95 Mn |
| Feb 28, 2022 |
237.34 Mn |
| Feb 25, 2022 |
237.68 Mn |
| Feb 24, 2022 |
237.34 Mn |
| Feb 23, 2022 |
237.83 Mn |
| Feb 22, 2022 |
237.59 Mn |
| Feb 18, 2022 |
237.59 Mn |
| Feb 17, 2022 |
237.34 Mn |
| Feb 16, 2022 |
237.46 Mn |
| Feb 15, 2022 |
236.85 Mn |
| Feb 14, 2022 |
237.10 Mn |
| Feb 11, 2022 |
236.61 Mn |
| Feb 10, 2022 |
237.83 Mn |
| Feb 9, 2022 |
237.59 Mn |
| Feb 8, 2022 |
237.10 Mn |
| Feb 7, 2022 |
237.59 Mn |
| Feb 4, 2022 |
236.85 Mn |
| Feb 3, 2022 |
236.85 Mn |
| Feb 2, 2022 |
236.61 Mn |
| Feb 1, 2022 |
237.10 Mn |
| Jan 31, 2022 |
236.36 Mn |
| Jan 28, 2022 |
236.12 Mn |
| Jan 27, 2022 |
236.12 Mn |
| Jan 26, 2022 |
236.36 Mn |
| Jan 25, 2022 |
236.12 Mn |
| Jan 24, 2022 |
235.88 Mn |
| Jan 21, 2022 |
237.34 Mn |
| Jan 20, 2022 |
237.34 Mn |
| Jan 19, 2022 |
237.59 Mn |
| Jan 18, 2022 |
237.34 Mn |
| Jan 14, 2022 |
237.59 Mn |
| Jan 13, 2022 |
237.59 Mn |
| Jan 12, 2022 |
237.34 Mn |
| Jan 11, 2022 |
237.59 Mn |
| Jan 10, 2022 |
237.83 Mn |
| Jan 7, 2022 |
237.34 Mn |
| Jan 6, 2022 |
238.07 Mn |
| Jan 5, 2022 |
237.59 Mn |
| Jan 4, 2022 |
237.34 Mn |
| Jan 3, 2022 |
237.83 Mn |
| Dec 31, 2021 |
237.34 Mn |
| Dec 30, 2021 |
69.86 Mn |
| Dec 29, 2021 |
69.79 Mn |
| Dec 28, 2021 |
69.79 Mn |
| Dec 27, 2021 |
69.75 Mn |
| Dec 22, 2021 |
69.86 Mn |
| Dec 21, 2021 |
69.72 Mn |
| Dec 20, 2021 |
69.82 Mn |
| Dec 17, 2021 |
69.86 Mn |
| Dec 16, 2021 |
69.93 Mn |
| Dec 15, 2021 |
69.86 Mn |
| Dec 14, 2021 |
70.08 Mn |
| Dec 13, 2021 |
69.86 Mn |
| Dec 10, 2021 |
69.90 Mn |
| Dec 9, 2021 |
70.01 Mn |
| Dec 8, 2021 |
70.08 Mn |
| Dec 7, 2021 |
70.08 Mn |
| Dec 6, 2021 |
70.08 Mn |
| Dec 3, 2021 |
70.01 Mn |
| Dec 2, 2021 |
70.08 Mn |
| Dec 1, 2021 |
70.15 Mn |
| Nov 30, 2021 |
70.08 Mn |
| Nov 29, 2021 |
70.06 Mn |
| Nov 26, 2021 |
70.14 Mn |
| Nov 24, 2021 |
70.01 Mn |
| Nov 23, 2021 |
70.15 Mn |
| Nov 22, 2021 |
70.15 Mn |
| Nov 19, 2021 |
70.29 Mn |
| Nov 18, 2021 |
70.15 Mn |
| Nov 17, 2021 |
70.22 Mn |
| Nov 16, 2021 |
70.15 Mn |
| Nov 15, 2021 |
70.22 Mn |
| Nov 12, 2021 |
70.22 Mn |
| Nov 11, 2021 |
70.22 Mn |
| Nov 10, 2021 |
70.15 Mn |
| Nov 9, 2021 |
70.22 Mn |
| Nov 8, 2021 |
70.29 Mn |
| Nov 5, 2021 |
70.29 Mn |
| Nov 4, 2021 |
70.29 Mn |
| Nov 3, 2021 |
70.22 Mn |
| Nov 2, 2021 |
70.08 Mn |
| Nov 1, 2021 |
70.08 Mn |
| Oct 29, 2021 |
70.22 Mn |
| Oct 28, 2021 |
70.08 Mn |
| Oct 27, 2021 |
70.29 Mn |
| Oct 26, 2021 |
70.01 Mn |
| Oct 25, 2021 |
70.15 Mn |
| Oct 21, 2021 |
69.93 Mn |
| Oct 20, 2021 |
69.98 Mn |
| Oct 19, 2021 |
70.01 Mn |
| Oct 18, 2021 |
69.79 Mn |
| Oct 15, 2021 |
69.93 Mn |
| Oct 13, 2021 |
69.79 Mn |
| Oct 12, 2021 |
69.72 Mn |
| Oct 11, 2021 |
69.86 Mn |
| Oct 8, 2021 |
69.86 Mn |
| Oct 7, 2021 |
70.01 Mn |
| Oct 4, 2021 |
69.93 Mn |
| Oct 1, 2021 |
70.01 Mn |
| Sep 30, 2021 |
69.86 Mn |
| Sep 28, 2021 |
66.81 Mn |
| Sep 27, 2021 |
66.67 Mn |
| Sep 23, 2021 |
66.60 Mn |
| Sep 22, 2021 |
66.74 Mn |
| Sep 17, 2021 |
67.22 Mn |
| Sep 16, 2021 |
66.94 Mn |
| Sep 15, 2021 |
66.88 Mn |
| Sep 14, 2021 |
66.74 Mn |
| Sep 13, 2021 |
66.53 Mn |
| Sep 10, 2021 |
66.53 Mn |
| Sep 9, 2021 |
66.60 Mn |
| Sep 8, 2021 |
66.67 Mn |
| Sep 7, 2021 |
66.46 Mn |
| Sep 3, 2021 |
66.57 Mn |
| Sep 2, 2021 |
66.53 Mn |
| Sep 1, 2021 |
66.26 Mn |
| Aug 31, 2021 |
66.67 Mn |
| Aug 30, 2021 |
66.33 Mn |
| Aug 27, 2021 |
66.19 Mn |
| Aug 26, 2021 |
66.26 Mn |
| Aug 25, 2021 |
66.33 Mn |
| Aug 24, 2021 |
66.26 Mn |
| Aug 23, 2021 |
66.26 Mn |
| Aug 20, 2021 |
66.26 Mn |
| Aug 19, 2021 |
66.19 Mn |
| Aug 18, 2021 |
66.26 Mn |
| Aug 17, 2021 |
66.26 Mn |
| Aug 16, 2021 |
66.26 Mn |
| Aug 13, 2021 |
66.88 Mn |
| Aug 12, 2021 |
66.94 Mn |
| Aug 11, 2021 |
66.74 Mn |
| Aug 10, 2021 |
66.61 Mn |
| Aug 9, 2021 |
66.81 Mn |
| Aug 6, 2021 |
66.67 Mn |
| Aug 5, 2021 |
66.67 Mn |
| Aug 4, 2021 |
66.67 Mn |
| Aug 3, 2021 |
66.74 Mn |
| Aug 2, 2021 |
66.74 Mn |
| Jul 30, 2021 |
66.53 Mn |
| Jul 29, 2021 |
66.26 Mn |
| Jul 28, 2021 |
66.19 Mn |
| Jul 27, 2021 |
66.19 Mn |
| Jul 26, 2021 |
66.26 Mn |
| Jul 23, 2021 |
66.19 Mn |
| Jul 22, 2021 |
66.19 Mn |
| Jul 21, 2021 |
66.05 Mn |
| Jul 20, 2021 |
66.05 Mn |
| Jul 19, 2021 |
65.91 Mn |
| Jul 16, 2021 |
66.39 Mn |
| Jul 15, 2021 |
66.67 Mn |
| Jul 14, 2021 |
66.74 Mn |
| Jul 13, 2021 |
66.60 Mn |
| Jul 12, 2021 |
66.74 Mn |
| Jul 9, 2021 |
66.81 Mn |
| Jul 8, 2021 |
66.74 Mn |
| Jul 7, 2021 |
66.74 Mn |
| Jul 6, 2021 |
66.94 Mn |
| Jul 2, 2021 |
66.74 Mn |
| Jul 1, 2021 |
66.39 Mn |
| Jun 30, 2021 |
66.46 Mn |
| Jun 29, 2021 |
63.46 Mn |
| Jun 28, 2021 |
63.23 Mn |
| Jun 25, 2021 |
63.36 Mn |
| Jun 24, 2021 |
63.23 Mn |
| Jun 23, 2021 |
63.36 Mn |
| Jun 22, 2021 |
63.33 Mn |
| Jun 21, 2021 |
63.30 Mn |
| Jun 17, 2021 |
63.49 Mn |
| Jun 16, 2021 |
63.36 Mn |
| Jun 15, 2021 |
63.36 Mn |
| Jun 14, 2021 |
63.30 Mn |
| Jun 11, 2021 |
63.30 Mn |
| Jun 10, 2021 |
63.36 Mn |
| Jun 9, 2021 |
63.49 Mn |
| Jun 8, 2021 |
63.43 Mn |
| Jun 4, 2021 |
63.36 Mn |
| Jun 3, 2021 |
63.23 Mn |
| Jun 2, 2021 |
63.62 Mn |
| Jun 1, 2021 |
63.43 Mn |
| May 28, 2021 |
63.43 Mn |
| May 27, 2021 |
63.36 Mn |
| May 26, 2021 |
63.30 Mn |
| May 25, 2021 |
63.10 Mn |
| May 24, 2021 |
65.79 Mn |
| May 21, 2021 |
63.17 Mn |
| May 19, 2021 |
63.30 Mn |
| May 18, 2021 |
63.36 Mn |
| May 17, 2021 |
63.10 Mn |
| May 14, 2021 |
63.69 Mn |
| May 13, 2021 |
63.49 Mn |
| May 12, 2021 |
63.43 Mn |
| May 10, 2021 |
63.56 Mn |
| May 7, 2021 |
63.56 Mn |
| May 6, 2021 |
63.69 Mn |
| May 5, 2021 |
63.69 Mn |
| May 4, 2021 |
63.56 Mn |
| May 3, 2021 |
63.56 Mn |
| Apr 30, 2021 |
63.63 Mn |
| Apr 29, 2021 |
63.69 Mn |
| Apr 28, 2021 |
63.82 Mn |
| Apr 27, 2021 |
63.82 Mn |
| Apr 26, 2021 |
63.82 Mn |
| Apr 23, 2021 |
63.69 Mn |
| Apr 22, 2021 |
63.69 Mn |
| Apr 21, 2021 |
63.49 Mn |
| Apr 20, 2021 |
63.69 Mn |
| Apr 19, 2021 |
63.69 Mn |
