Sable Offshore (SOC) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-4.38 |
| May 20, 2026 |
-4.51 |
| May 19, 2026 |
-4.59 |
| May 18, 2026 |
-4.58 |
| May 15, 2026 |
-4.54 |
| May 14, 2026 |
-4.15 |
| May 13, 2026 |
-3.92 |
| May 12, 2026 |
-4.19 |
| May 11, 2026 |
-3.96 |
| May 8, 2026 |
-3.84 |
| May 7, 2026 |
-3.83 |
| May 6, 2026 |
-4.01 |
| May 5, 2026 |
-4.27 |
| May 4, 2026 |
-4.35 |
| May 1, 2026 |
-4.22 |
| Apr 30, 2026 |
-4.30 |
| Apr 29, 2026 |
-4.17 |
| Apr 28, 2026 |
-3.93 |
| Apr 27, 2026 |
-4.03 |
| Apr 24, 2026 |
-4.06 |
| Apr 23, 2026 |
-4.27 |
| Apr 22, 2026 |
-4.40 |
| Apr 21, 2026 |
-4.22 |
| Apr 20, 2026 |
-4.07 |
| Apr 17, 2026 |
-3.92 |
| Apr 16, 2026 |
-4.31 |
| Apr 15, 2026 |
-3.86 |
| Apr 14, 2026 |
-3.81 |
| Apr 13, 2026 |
-3.88 |
| Apr 10, 2026 |
-3.93 |
| Apr 9, 2026 |
-3.89 |
| Apr 8, 2026 |
-4.11 |
| Apr 7, 2026 |
-4.30 |
| Apr 6, 2026 |
-4.25 |
| Apr 2, 2026 |
-4.61 |
| Apr 1, 2026 |
-4.41 |
| Mar 31, 2026 |
-4.97 |
| Mar 30, 2026 |
-0.15 |
| Mar 27, 2026 |
-0.17 |
| Mar 26, 2026 |
-0.16 |
| Mar 25, 2026 |
-0.15 |
| Mar 24, 2026 |
-0.13 |
| Mar 23, 2026 |
-0.11 |
| Mar 20, 2026 |
-0.12 |
| Mar 19, 2026 |
-0.14 |
| Mar 18, 2026 |
-0.13 |
| Mar 17, 2026 |
-0.14 |
| Mar 16, 2026 |
-0.12 |
| Mar 13, 2026 |
-0.13 |
| Mar 12, 2026 |
-0.14 |
| Mar 11, 2026 |
-0.13 |
| Mar 10, 2026 |
-0.08 |
| Mar 9, 2026 |
-0.07 |
| Mar 6, 2026 |
-0.08 |
| Mar 5, 2026 |
-0.07 |
| Mar 4, 2026 |
0.02 |
| Mar 3, 2026 |
0.03 |
| Mar 2, 2026 |
0.05 |
| Feb 27, 2026 |
0.06 |
| Feb 26, 2026 |
0.07 |
| Feb 25, 2026 |
0.04 |
| Feb 24, 2026 |
0.03 |
| Feb 23, 2026 |
0.04 |
| Feb 20, 2026 |
0.04 |
| Feb 19, 2026 |
0.04 |
| Feb 18, 2026 |
0.05 |
| Feb 17, 2026 |
0.05 |
| Feb 13, 2026 |
0.04 |
| Feb 12, 2026 |
0.06 |
| Feb 11, 2026 |
0.05 |
| Feb 10, 2026 |
0.06 |
| Feb 9, 2026 |
0.05 |
| Feb 6, 2026 |
0.06 |
| Feb 5, 2026 |
0.08 |
| Feb 4, 2026 |
0.06 |
| Feb 3, 2026 |
0.06 |
| Feb 2, 2026 |
0.04 |
| Jan 30, 2026 |
0.03 |
| Jan 29, 2026 |
0.02 |
| Jan 28, 2026 |
0.02 |
| Jan 27, 2026 |
0.02 |
| Jan 26, 2026 |
0.01 |
| Jan 23, 2026 |
0.01 |
| Jan 22, 2026 |
-0.03 |
| Jan 21, 2026 |
-0.02 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
-0.02 |
| Jan 15, 2026 |
-0.02 |
| Jan 14, 2026 |
-0.01 |
| Jan 13, 2026 |
0.02 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.02 |
| Jan 8, 2026 |
0.03 |
| Jan 7, 2026 |
0.05 |
| Jan 6, 2026 |
0.02 |
| Jan 5, 2026 |
0.01 |
| Jan 2, 2026 |
-0.02 |
| Dec 31, 2025 |
0.04 |
| Dec 30, 2025 |
-2.12 |
| Dec 29, 2025 |
-2.12 |
| Dec 26, 2025 |
-2.07 |
| Dec 24, 2025 |
-2.41 |
| Dec 23, 2025 |
-2.53 |
| Dec 22, 2025 |
-1.83 |
| Dec 19, 2025 |
-1.87 |
| Dec 18, 2025 |
-1.99 |
| Dec 17, 2025 |
-1.23 |
| Dec 16, 2025 |
-1.27 |
| Dec 15, 2025 |
-1.32 |
| Dec 12, 2025 |
-1.46 |
| Dec 11, 2025 |
-1.33 |
| Dec 10, 2025 |
-1.25 |
| Dec 9, 2025 |
-1.35 |
| Dec 8, 2025 |
-1.32 |
| Dec 5, 2025 |
-1.33 |
| Dec 4, 2025 |
-1.19 |
| Dec 3, 2025 |
-1.22 |
| Dec 2, 2025 |
-1.04 |
| Dec 1, 2025 |
-1.11 |
| Nov 28, 2025 |
-1.00 |
| Nov 26, 2025 |
-0.94 |
| Nov 25, 2025 |
-1.02 |
| Nov 24, 2025 |
-1.10 |
| Nov 21, 2025 |
-1.03 |
| Nov 20, 2025 |
-0.97 |
| Nov 19, 2025 |
-1.07 |
| Nov 18, 2025 |
-1.06 |
| Nov 17, 2025 |
-1.00 |
| Nov 14, 2025 |
-0.96 |
| Nov 13, 2025 |
-1.39 |
| Nov 12, 2025 |
-1.52 |
| Nov 11, 2025 |
-1.73 |
| Nov 10, 2025 |
-1.42 |
| Nov 7, 2025 |
-1.25 |
| Nov 6, 2025 |
-1.12 |
| Nov 5, 2025 |
-1.34 |
| Nov 4, 2025 |
-1.39 |
| Nov 3, 2025 |
-1.74 |
| Oct 31, 2025 |
-2.56 |
| Oct 30, 2025 |
-3.17 |
| Oct 29, 2025 |
-3.28 |
| Oct 28, 2025 |
-3.21 |
| Oct 27, 2025 |
-3.17 |
| Oct 24, 2025 |
-3.30 |
| Oct 23, 2025 |
-3.47 |
| Oct 22, 2025 |
-2.91 |
| Oct 21, 2025 |
-3.06 |
| Oct 20, 2025 |
-3.16 |
| Oct 17, 2025 |
-2.90 |
| Oct 16, 2025 |
-3.24 |
| Oct 15, 2025 |
-3.50 |
| Oct 14, 2025 |
-4.41 |
| Oct 13, 2025 |
-4.64 |
| Oct 10, 2025 |
-4.59 |
| Oct 9, 2025 |
-4.91 |
| Oct 8, 2025 |
-4.98 |
| Oct 7, 2025 |
-4.82 |
| Oct 6, 2025 |
-4.63 |
| Oct 3, 2025 |
-4.77 |
| Oct 2, 2025 |
-4.89 |
| Oct 1, 2025 |
-5.01 |
| Sep 30, 2025 |
-4.35 |
| Sep 29, 2025 |
-4.79 |
| Sep 26, 2025 |
-5.17 |
| Sep 25, 2025 |
-5.29 |
| Sep 24, 2025 |
-5.79 |
| Sep 23, 2025 |
-6.64 |
| Sep 22, 2025 |
-6.35 |
| Sep 19, 2025 |
-6.35 |
| Sep 18, 2025 |
-6.50 |
| Sep 17, 2025 |
-6.64 |
| Sep 16, 2025 |
-6.00 |
| Sep 15, 2025 |
-5.87 |
| Sep 12, 2025 |
-6.20 |
| Sep 11, 2025 |
-6.22 |
| Sep 10, 2025 |
-6.67 |
| Sep 9, 2025 |
-5.26 |
| Sep 8, 2025 |
-5.89 |
| Sep 5, 2025 |
-6.11 |
| Sep 4, 2025 |
-6.17 |
| Sep 3, 2025 |
-6.10 |
| Sep 2, 2025 |
-6.20 |
| Aug 29, 2025 |
-7.41 |
| Aug 28, 2025 |
-7.74 |
| Aug 27, 2025 |
-7.84 |
| Aug 26, 2025 |
-7.85 |
| Aug 25, 2025 |
-7.74 |
| Aug 22, 2025 |
-7.97 |
| Aug 21, 2025 |
-7.48 |
| Aug 20, 2025 |
-7.44 |
| Aug 19, 2025 |
-7.64 |
| Aug 18, 2025 |
-7.97 |
| Aug 15, 2025 |
-7.59 |
| Aug 14, 2025 |
-8.28 |
| Aug 13, 2025 |
-7.99 |
| Aug 12, 2025 |
-7.87 |
| Aug 11, 2025 |
-8.06 |
| Aug 8, 2025 |
-7.98 |
| Aug 7, 2025 |
-8.04 |
| Aug 6, 2025 |
-8.38 |
| Aug 5, 2025 |
-8.48 |
| Aug 4, 2025 |
-8.31 |
| Aug 1, 2025 |
-8.23 |
| Jul 31, 2025 |
-8.55 |
| Jul 30, 2025 |
-8.40 |
| Jul 29, 2025 |
-8.05 |
| Jul 28, 2025 |
-8.30 |
| Jul 25, 2025 |
-7.92 |
| Jul 24, 2025 |
-7.93 |
| Jul 23, 2025 |
-7.76 |
| Jul 22, 2025 |
-8.40 |
| Jul 21, 2025 |
-8.27 |
| Jul 18, 2025 |
-8.87 |
| Jul 17, 2025 |
-7.83 |
| Jul 16, 2025 |
-5.89 |
| Jul 15, 2025 |
-5.95 |
| Jul 14, 2025 |
-6.10 |
| Jul 11, 2025 |
-6.00 |
| Jul 10, 2025 |
-5.80 |
| Jul 9, 2025 |
-5.87 |
| Jul 8, 2025 |
-6.28 |
| Jul 7, 2025 |
-6.09 |
| Jul 3, 2025 |
-6.25 |
| Jul 2, 2025 |
-6.17 |
| Jul 1, 2025 |
-5.71 |
| Jun 30, 2025 |
-5.86 |
| Jun 27, 2025 |
-7.52 |
| Jun 26, 2025 |
-7.29 |
| Jun 25, 2025 |
-7.13 |
| Jun 24, 2025 |
-7.14 |
| Jun 23, 2025 |
-6.88 |
| Jun 20, 2025 |
-7.24 |
| Jun 18, 2025 |
-7.37 |
| Jun 17, 2025 |
-7.42 |
| Jun 16, 2025 |
-7.56 |
| Jun 13, 2025 |
-7.47 |
| Jun 12, 2025 |
-7.54 |
| Jun 11, 2025 |
-7.54 |
| Jun 10, 2025 |
-7.52 |
| Jun 9, 2025 |
-8.03 |
| Jun 6, 2025 |
-8.11 |
| Jun 5, 2025 |
-7.63 |
| Jun 4, 2025 |
-7.59 |
| Jun 3, 2025 |
-7.94 |
| Jun 2, 2025 |
-9.85 |
| May 30, 2025 |
-9.70 |
| May 29, 2025 |
-9.23 |
| May 28, 2025 |
-9.37 |
| May 27, 2025 |
-11.24 |
| May 23, 2025 |
-10.93 |
| May 22, 2025 |
-11.00 |
| May 21, 2025 |
-11.02 |
| May 20, 2025 |
-11.18 |
| May 19, 2025 |
-11.27 |
| May 16, 2025 |
-9.73 |
| May 15, 2025 |
-9.43 |
| May 14, 2025 |
-9.60 |
| May 13, 2025 |
-9.43 |
| May 12, 2025 |
-8.82 |
| May 9, 2025 |
-7.55 |
| May 8, 2025 |
-6.80 |
| May 7, 2025 |
-6.55 |
| May 6, 2025 |
-6.39 |
| May 5, 2025 |
-6.36 |
| May 2, 2025 |
-6.61 |
| May 1, 2025 |
-6.44 |
| Apr 30, 2025 |
-5.94 |
| Apr 29, 2025 |
-6.27 |
| Apr 28, 2025 |
-6.55 |
| Apr 25, 2025 |
-6.37 |
| Apr 24, 2025 |
-6.29 |
| Apr 23, 2025 |
-5.90 |
| Apr 22, 2025 |
-5.96 |
| Apr 21, 2025 |
-6.21 |
| Apr 17, 2025 |
-6.50 |
| Apr 16, 2025 |
-6.29 |
| Apr 15, 2025 |
-6.35 |
| Apr 14, 2025 |
-6.19 |
| Apr 11, 2025 |
-5.90 |
| Apr 10, 2025 |
-5.48 |
| Apr 9, 2025 |
-6.35 |
| Apr 8, 2025 |
-5.18 |
| Apr 7, 2025 |
-5.77 |
| Apr 4, 2025 |
-5.86 |
| Apr 3, 2025 |
-7.06 |
| Apr 2, 2025 |
-8.74 |
| Apr 1, 2025 |
-8.52 |
| Mar 31, 2025 |
-8.43 |
| Mar 28, 2025 |
-4.29 |
| Mar 27, 2025 |
-4.33 |
| Mar 26, 2025 |
-4.34 |
| Mar 25, 2025 |
-4.37 |
| Mar 24, 2025 |
-4.28 |
| Mar 21, 2025 |
-4.12 |
| Mar 20, 2025 |
-4.29 |
| Mar 19, 2025 |
-4.29 |
| Mar 18, 2025 |
-4.22 |
| Mar 17, 2025 |
-4.17 |
| Mar 14, 2025 |
-4.07 |
| Mar 13, 2025 |
-3.83 |
| Mar 12, 2025 |
-3.98 |
| Mar 11, 2025 |
-3.70 |
| Mar 10, 2025 |
-3.61 |
| Mar 7, 2025 |
-3.93 |
| Mar 6, 2025 |
-3.71 |
| Mar 5, 2025 |
-3.77 |
| Mar 4, 2025 |
-4.19 |
| Mar 3, 2025 |
-4.33 |
| Feb 28, 2025 |
-4.79 |
| Feb 27, 2025 |
-4.67 |
| Feb 26, 2025 |
-4.94 |
| Feb 25, 2025 |
-4.96 |
| Feb 24, 2025 |
-4.99 |
| Feb 21, 2025 |
-4.82 |
| Feb 20, 2025 |
-5.00 |
| Feb 19, 2025 |
-5.25 |
| Feb 18, 2025 |
-5.39 |
| Feb 14, 2025 |
-5.23 |
| Feb 13, 2025 |
-5.25 |
| Feb 12, 2025 |
-3.99 |
| Feb 11, 2025 |
-4.07 |
| Feb 10, 2025 |
-3.72 |
| Feb 7, 2025 |
-3.47 |
| Feb 6, 2025 |
-3.61 |
| Feb 5, 2025 |
-3.69 |
| Feb 4, 2025 |
-4.19 |
| Feb 3, 2025 |
-4.05 |
| Jan 31, 2025 |
-4.09 |
| Jan 30, 2025 |
-4.09 |
| Jan 29, 2025 |
-4.25 |
| Jan 28, 2025 |
-4.16 |
| Jan 27, 2025 |
-4.36 |
| Jan 24, 2025 |
-4.68 |
| Jan 23, 2025 |
-4.77 |
| Jan 22, 2025 |
-4.77 |
| Jan 21, 2025 |
-4.34 |
| Jan 17, 2025 |
-4.00 |
| Jan 16, 2025 |
-4.03 |
| Jan 15, 2025 |
-3.99 |
| Jan 14, 2025 |
-3.66 |
| Jan 13, 2025 |
-3.45 |
| Jan 10, 2025 |
-3.64 |
| Jan 8, 2025 |
-3.64 |
| Jan 7, 2025 |
-3.79 |
| Jan 6, 2025 |
-3.85 |
| Jan 3, 2025 |
-4.08 |
| Jan 2, 2025 |
-3.75 |
| Dec 31, 2024 |
-3.67 |
| Dec 30, 2024 |
-3.73 |
| Dec 27, 2024 |
-3.74 |
| Dec 26, 2024 |
-3.73 |
| Dec 24, 2024 |
-3.54 |
| Dec 23, 2024 |
-3.47 |
| Dec 20, 2024 |
-3.42 |
| Dec 19, 2024 |
-3.42 |
| Dec 18, 2024 |
-2.89 |
| Dec 17, 2024 |
-3.23 |
| Dec 16, 2024 |
-3.33 |
| Dec 13, 2024 |
-3.14 |
| Dec 12, 2024 |
-2.95 |
| Dec 11, 2024 |
-3.30 |
| Dec 10, 2024 |
-3.02 |
| Dec 9, 2024 |
-3.07 |
| Dec 6, 2024 |
-2.90 |
| Dec 5, 2024 |
-2.77 |
| Dec 4, 2024 |
-3.06 |
| Dec 3, 2024 |
-3.21 |
| Dec 2, 2024 |
-3.25 |
| Nov 29, 2024 |
-3.66 |
| Nov 27, 2024 |
-3.75 |
| Nov 26, 2024 |
-3.83 |
| Nov 25, 2024 |
-3.83 |
| Nov 22, 2024 |
-3.78 |
| Nov 21, 2024 |
-3.57 |
| Nov 20, 2024 |
-3.39 |
| Nov 19, 2024 |
-3.30 |
| Nov 18, 2024 |
-3.28 |
| Nov 15, 2024 |
-3.09 |
| Nov 14, 2024 |
-3.46 |
| Nov 13, 2024 |
-3.52 |
| Nov 12, 2024 |
-3.63 |
| Nov 11, 2024 |
-3.73 |
| Nov 8, 2024 |
-3.57 |
| Nov 7, 2024 |
-3.70 |
| Nov 6, 2024 |
-3.78 |
| Nov 5, 2024 |
-3.49 |
| Nov 4, 2024 |
-3.54 |
| Nov 1, 2024 |
-3.39 |
| Oct 31, 2024 |
-3.44 |
| Oct 30, 2024 |
-3.17 |
| Oct 29, 2024 |
-3.26 |
| Oct 28, 2024 |
-3.24 |
| Oct 25, 2024 |
-3.10 |
| Oct 24, 2024 |
-3.08 |
| Oct 23, 2024 |
-2.85 |
| Oct 22, 2024 |
-2.90 |
| Oct 21, 2024 |
-2.75 |
| Oct 18, 2024 |
-3.01 |
| Oct 17, 2024 |
-2.94 |
| Oct 16, 2024 |
-2.96 |
| Oct 15, 2024 |
-2.93 |
| Oct 14, 2024 |
-3.10 |
| Oct 11, 2024 |
-3.07 |
| Oct 10, 2024 |
-2.93 |
| Oct 9, 2024 |
-2.85 |
| Oct 8, 2024 |
-3.12 |
| Oct 7, 2024 |
-3.50 |
| Oct 4, 2024 |
-3.87 |
| Oct 3, 2024 |
-4.05 |
| Oct 2, 2024 |
-3.97 |
| Oct 1, 2024 |
-3.86 |
| Sep 30, 2024 |
-3.69 |
| Sep 27, 2024 |
-4.82 |
| Sep 26, 2024 |
-4.70 |
| Sep 25, 2024 |
-4.75 |
| Sep 24, 2024 |
-4.96 |
| Sep 23, 2024 |
-4.66 |
| Sep 20, 2024 |
-4.40 |
| Sep 19, 2024 |
-5.75 |
| Sep 18, 2024 |
-5.19 |
| Sep 17, 2024 |
-5.22 |
| Sep 16, 2024 |
-5.03 |
| Sep 13, 2024 |
-4.47 |
| Sep 12, 2024 |
-4.16 |
| Sep 11, 2024 |
-4.05 |
| Sep 10, 2024 |
-4.05 |
| Sep 9, 2024 |
-4.43 |
| Sep 6, 2024 |
-4.31 |
| Sep 5, 2024 |
-4.26 |
| Sep 4, 2024 |
-4.43 |
| Sep 3, 2024 |
-4.67 |
| Aug 30, 2024 |
-3.20 |
| Aug 29, 2024 |
-3.12 |
| Aug 28, 2024 |
-2.95 |
| Aug 27, 2024 |
-2.97 |
| Aug 26, 2024 |
-2.88 |
| Aug 23, 2024 |
-2.90 |
| Aug 22, 2024 |
-2.81 |
| Aug 21, 2024 |
-2.81 |
| Aug 20, 2024 |
-2.83 |
| Aug 19, 2024 |
-2.87 |
| Aug 16, 2024 |
-2.89 |
| Aug 15, 2024 |
-2.78 |
| Aug 14, 2024 |
-2.91 |
| Aug 13, 2024 |
-2.70 |
| Aug 12, 2024 |
-2.61 |
| Aug 9, 2024 |
-2.58 |
| Aug 8, 2024 |
-2.57 |
| Aug 7, 2024 |
-2.57 |
| Aug 6, 2024 |
-2.57 |
| Aug 5, 2024 |
-2.69 |
| Aug 2, 2024 |
-2.85 |
| Aug 1, 2024 |
-2.99 |
| Jul 31, 2024 |
-3.20 |
| Jul 30, 2024 |
-3.18 |
| Jul 29, 2024 |
-3.13 |
| Jul 26, 2024 |
-3.14 |
| Jul 25, 2024 |
-3.11 |
| Jul 24, 2024 |
-3.03 |
| Jul 23, 2024 |
-3.12 |
| Jul 22, 2024 |
-3.03 |
| Jul 19, 2024 |
-3.05 |
| Jul 18, 2024 |
-3.00 |
| Jul 17, 2024 |
-3.03 |
| Jul 16, 2024 |
-2.93 |
| Jul 15, 2024 |
-3.12 |
| Jul 12, 2024 |
-3.02 |
| Jul 11, 2024 |
-2.92 |
| Jul 10, 2024 |
-2.89 |
| Jul 9, 2024 |
-2.84 |
| Jul 8, 2024 |
-3.00 |
| Jul 5, 2024 |
-2.93 |
| Jul 3, 2024 |
-2.97 |
| Jul 2, 2024 |
-2.94 |
| Jul 1, 2024 |
-2.88 |
| Jun 28, 2024 |
-3.03 |
| Jun 27, 2024 |
-2.91 |
| Jun 26, 2024 |
-2.87 |
| Jun 25, 2024 |
-2.81 |
| Jun 24, 2024 |
-2.96 |
| Jun 21, 2024 |
-2.86 |
| Jun 20, 2024 |
-2.87 |
| Jun 18, 2024 |
-3.11 |
| Jun 17, 2024 |
-3.01 |
| Jun 14, 2024 |
-2.95 |
| Jun 13, 2024 |
-2.97 |
| Jun 12, 2024 |
-2.96 |
| Jun 11, 2024 |
-2.97 |
| Jun 10, 2024 |
-3.06 |
| Jun 7, 2024 |
-2.96 |
| Jun 6, 2024 |
-2.98 |
| Jun 5, 2024 |
-2.93 |
| Jun 4, 2024 |
-2.88 |
| Jun 3, 2024 |
-2.87 |
| May 31, 2024 |
-3.11 |
| May 30, 2024 |
-3.01 |
| May 29, 2024 |
-3.02 |
| May 28, 2024 |
-3.01 |
| May 24, 2024 |
-2.91 |
| May 23, 2024 |
-2.58 |
| May 22, 2024 |
-2.42 |
| May 21, 2024 |
-2.52 |
| May 20, 2024 |
-2.65 |
| May 17, 2024 |
-2.69 |
| May 16, 2024 |
-2.75 |
| May 15, 2024 |
-2.31 |
| May 14, 2024 |
-2.15 |
| May 13, 2024 |
-1.97 |
| May 10, 2024 |
-2.05 |
| May 9, 2024 |
-1.98 |
| May 8, 2024 |
-1.85 |
| May 7, 2024 |
-1.88 |
| May 6, 2024 |
-1.91 |
| May 3, 2024 |
-1.90 |
| May 2, 2024 |
-1.83 |
| May 1, 2024 |
-1.80 |
| Apr 30, 2024 |
-1.81 |
| Apr 29, 2024 |
-1.83 |
| Apr 26, 2024 |
-1.86 |
| Apr 25, 2024 |
-1.83 |
| Apr 24, 2024 |
-1.83 |
| Apr 23, 2024 |
-1.87 |
| Apr 22, 2024 |
-1.84 |
| Apr 19, 2024 |
-1.81 |
| Apr 18, 2024 |
-1.77 |
| Apr 17, 2024 |
-1.79 |
| Apr 16, 2024 |
-1.94 |
| Apr 15, 2024 |
-1.93 |
| Apr 12, 2024 |
-1.95 |
| Apr 11, 2024 |
-1.95 |
| Apr 10, 2024 |
-1.95 |
| Apr 9, 2024 |
-1.96 |
| Apr 8, 2024 |
-1.96 |
| Apr 5, 2024 |
-1.95 |
| Apr 4, 2024 |
-1.96 |
| Apr 3, 2024 |
-1.95 |
| Apr 2, 2024 |
-1.95 |
| Apr 1, 2024 |
-1.95 |
| Mar 28, 2024 |
-1.26 |
| Mar 27, 2024 |
-1.28 |
| Mar 26, 2024 |
-1.28 |
| Mar 25, 2024 |
-1.29 |
| Mar 22, 2024 |
-1.28 |
| Mar 21, 2024 |
-1.29 |
| Mar 20, 2024 |
-1.26 |
| Mar 19, 2024 |
-1.24 |
| Mar 18, 2024 |
-1.31 |
| Mar 15, 2024 |
-1.34 |
| Mar 14, 2024 |
-1.35 |
| Mar 13, 2024 |
-1.37 |
| Mar 12, 2024 |
-1.38 |
| Mar 11, 2024 |
-1.39 |
| Mar 8, 2024 |
-1.38 |
| Mar 7, 2024 |
-1.40 |
| Mar 6, 2024 |
-1.40 |
| Mar 5, 2024 |
-1.41 |
| Mar 4, 2024 |
-1.40 |
| Mar 1, 2024 |
-1.40 |
| Feb 29, 2024 |
-1.41 |
| Feb 28, 2024 |
-1.40 |
| Feb 27, 2024 |
-1.42 |
| Feb 26, 2024 |
-1.38 |
| Feb 23, 2024 |
-1.37 |
| Feb 22, 2024 |
-1.38 |
| Feb 21, 2024 |
-1.38 |
| Feb 20, 2024 |
-1.38 |
| Feb 16, 2024 |
-1.39 |
| Feb 15, 2024 |
-1.43 |
| Feb 14, 2024 |
-1.39 |
| Feb 13, 2024 |
-1.38 |
| Feb 12, 2024 |
-1.28 |
| Feb 9, 2024 |
-1.27 |
| Feb 8, 2024 |
-1.23 |
| Feb 7, 2024 |
-1.31 |
| Feb 6, 2024 |
-1.36 |
| Feb 5, 2024 |
-1.39 |
| Feb 2, 2024 |
-1.43 |
| Feb 1, 2024 |
-1.45 |
| Jan 31, 2024 |
-1.42 |
| Jan 30, 2024 |
-1.40 |
| Jan 29, 2024 |
-1.39 |
| Jan 26, 2024 |
-1.40 |
| Jan 25, 2024 |
-1.39 |
| Jan 24, 2024 |
-1.39 |
| Jan 23, 2024 |
-1.40 |
| Jan 22, 2024 |
-1.39 |
| Jan 19, 2024 |
-1.38 |
| Jan 18, 2024 |
-1.38 |
| Jan 17, 2024 |
-1.36 |
| Jan 16, 2024 |
-1.32 |
| Jan 12, 2024 |
-1.32 |
| Jan 11, 2024 |
-1.33 |
| Jan 10, 2024 |
-1.34 |
| Jan 9, 2024 |
-1.33 |
| Jan 8, 2024 |
-1.30 |
| Jan 5, 2024 |
-1.37 |
| Jan 4, 2024 |
-1.37 |
| Jan 3, 2024 |
-1.37 |
| Jan 2, 2024 |
-1.36 |
| Dec 29, 2023 |
-1.29 |
| Dec 28, 2023 |
-1.29 |
| Dec 27, 2023 |
-1.30 |
| Dec 26, 2023 |
-1.34 |
| Dec 22, 2023 |
-1.33 |
| Dec 21, 2023 |
-1.30 |
| Dec 20, 2023 |
-1.30 |
| Dec 19, 2023 |
-1.28 |
| Dec 18, 2023 |
-1.27 |
| Dec 15, 2023 |
-1.25 |
| Dec 14, 2023 |
-1.23 |
| Dec 13, 2023 |
-1.24 |
| Dec 12, 2023 |
-1.23 |
| Dec 11, 2023 |
-1.23 |
| Dec 8, 2023 |
-1.22 |
| Dec 7, 2023 |
-1.22 |
| Dec 6, 2023 |
-1.19 |
| Dec 5, 2023 |
-1.20 |
| Dec 4, 2023 |
-1.20 |
| Dec 1, 2023 |
-1.19 |
| Nov 29, 2023 |
-1.20 |
| Nov 28, 2023 |
-1.19 |
| Nov 22, 2023 |
-1.19 |
| Nov 21, 2023 |
-1.19 |
| Nov 20, 2023 |
-1.19 |
| Nov 17, 2023 |
-1.19 |
| Nov 14, 2023 |
-1.20 |
| Nov 9, 2023 |
-1.19 |
| Nov 8, 2023 |
-1.19 |
| Nov 7, 2023 |
-1.19 |
| Nov 2, 2023 |
-1.20 |
| Oct 30, 2023 |
-1.19 |
| Oct 25, 2023 |
-1.19 |
| Oct 20, 2023 |
-1.19 |
| Oct 19, 2023 |
-1.19 |
| Oct 18, 2023 |
-1.20 |
| Oct 17, 2023 |
-1.19 |
| Oct 16, 2023 |
-1.19 |
| Oct 13, 2023 |
-1.20 |
| Oct 11, 2023 |
-1.19 |
| Oct 10, 2023 |
-1.18 |
| Oct 6, 2023 |
-1.19 |
| Oct 5, 2023 |
-1.19 |
| Oct 4, 2023 |
-1.19 |
| Oct 2, 2023 |
-1.18 |
| Sep 29, 2023 |
0.47 |
| Sep 28, 2023 |
0.46 |
| Sep 25, 2023 |
0.48 |
| Sep 22, 2023 |
0.48 |
| Sep 20, 2023 |
0.48 |
| Sep 19, 2023 |
0.47 |
| Sep 18, 2023 |
0.48 |
| Sep 14, 2023 |
0.49 |
| Sep 13, 2023 |
0.48 |
| Sep 12, 2023 |
0.47 |
| Sep 11, 2023 |
0.49 |
| Sep 8, 2023 |
0.46 |
| Sep 7, 2023 |
0.48 |
| Sep 6, 2023 |
0.49 |
| Sep 5, 2023 |
0.49 |
| Sep 1, 2023 |
0.50 |
| Aug 30, 2023 |
0.48 |
| Aug 29, 2023 |
0.48 |
| Aug 28, 2023 |
0.48 |
| Aug 25, 2023 |
0.49 |
| Aug 23, 2023 |
0.49 |
| Aug 22, 2023 |
0.48 |
| Aug 21, 2023 |
0.48 |
| Aug 17, 2023 |
0.48 |
| Aug 16, 2023 |
0.48 |
| Aug 15, 2023 |
0.49 |
| Aug 14, 2023 |
0.49 |
| Aug 11, 2023 |
0.48 |
| Aug 10, 2023 |
0.49 |
| Aug 9, 2023 |
0.48 |
| Aug 8, 2023 |
0.49 |
| Aug 7, 2023 |
0.50 |
| Aug 4, 2023 |
0.50 |
| Aug 3, 2023 |
0.50 |
| Aug 1, 2023 |
0.50 |
| Jul 31, 2023 |
0.50 |
| Jul 28, 2023 |
0.50 |
| Jul 27, 2023 |
0.49 |
| Jul 24, 2023 |
0.49 |
| Jul 21, 2023 |
0.49 |
| Jul 19, 2023 |
0.50 |
| Jul 18, 2023 |
0.50 |
| Jul 17, 2023 |
0.50 |
| Jul 14, 2023 |
0.50 |
| Jul 11, 2023 |
0.50 |
| Jul 7, 2023 |
0.50 |
| Jul 6, 2023 |
0.50 |
| Jul 5, 2023 |
0.50 |
| Jul 3, 2023 |
0.50 |
| Jun 30, 2023 |
0.50 |
| Jun 29, 2023 |
-7.86 |
| Jun 28, 2023 |
-7.86 |
| Jun 27, 2023 |
-7.85 |
| Jun 23, 2023 |
-7.84 |
| Jun 22, 2023 |
-7.84 |
| Jun 21, 2023 |
-7.83 |
| Jun 20, 2023 |
-7.81 |
| Jun 16, 2023 |
-7.81 |
| Jun 15, 2023 |
-7.82 |
| Jun 14, 2023 |
-7.81 |
| Jun 13, 2023 |
-7.81 |
| Jun 12, 2023 |
-7.80 |
| Jun 9, 2023 |
-7.81 |
| Jun 8, 2023 |
-7.80 |
| Jun 7, 2023 |
-7.80 |
| Jun 6, 2023 |
-7.79 |
| Jun 5, 2023 |
-7.80 |
| Jun 2, 2023 |
-7.80 |
| Jun 1, 2023 |
-7.80 |
| May 31, 2023 |
-7.80 |
| May 30, 2023 |
-7.79 |
| May 26, 2023 |
-7.77 |
| May 25, 2023 |
-7.78 |
| May 24, 2023 |
-7.79 |
| May 23, 2023 |
-7.78 |
| May 22, 2023 |
-7.77 |
| May 19, 2023 |
-7.77 |
| May 18, 2023 |
-7.77 |
| May 17, 2023 |
-7.77 |
| May 15, 2023 |
-7.79 |
| May 12, 2023 |
-7.77 |
| May 11, 2023 |
-7.77 |
| May 10, 2023 |
-7.77 |
| May 9, 2023 |
-7.77 |
| May 8, 2023 |
-7.77 |
| May 5, 2023 |
-7.77 |
| May 3, 2023 |
-7.76 |
| Apr 28, 2023 |
-7.79 |
| Apr 27, 2023 |
-7.75 |
| Apr 25, 2023 |
-7.77 |
| Apr 24, 2023 |
-7.77 |
| Apr 21, 2023 |
-7.76 |
| Apr 20, 2023 |
-7.76 |
| Apr 19, 2023 |
-7.76 |
| Apr 17, 2023 |
-7.75 |
| Apr 14, 2023 |
-7.75 |
| Apr 13, 2023 |
-7.77 |
| Apr 12, 2023 |
-7.76 |
| Apr 6, 2023 |
-7.75 |
| Apr 5, 2023 |
-7.76 |
| Apr 4, 2023 |
-7.76 |
| Apr 3, 2023 |
-7.76 |
| Mar 31, 2023 |
-7.75 |
| Mar 30, 2023 |
-11.84 |
| Mar 29, 2023 |
-11.86 |
| Mar 28, 2023 |
-11.85 |
| Mar 27, 2023 |
-11.86 |
| Mar 24, 2023 |
-11.86 |
| Mar 23, 2023 |
-11.82 |
| Mar 21, 2023 |
-11.86 |
| Mar 20, 2023 |
-11.84 |
| Mar 17, 2023 |
-11.86 |
| Mar 16, 2023 |
-11.85 |
| Mar 15, 2023 |
-11.86 |
| Mar 14, 2023 |
-11.80 |
| Mar 13, 2023 |
-11.83 |
| Mar 10, 2023 |
-11.83 |
| Mar 9, 2023 |
-11.83 |
| Mar 8, 2023 |
-11.85 |
| Mar 7, 2023 |
-12.12 |
| Mar 6, 2023 |
-12.04 |
| Mar 3, 2023 |
-11.99 |
| Mar 2, 2023 |
-11.92 |
| Mar 1, 2023 |
-12.01 |
| Feb 28, 2023 |
-12.04 |
| Feb 27, 2023 |
-11.92 |
| Feb 24, 2023 |
-11.80 |
| Feb 22, 2023 |
-11.75 |
| Feb 21, 2023 |
-11.84 |
| Feb 17, 2023 |
-11.85 |
| Feb 16, 2023 |
-11.83 |
| Feb 15, 2023 |
-11.82 |
| Feb 14, 2023 |
-11.84 |
| Feb 13, 2023 |
-11.83 |
| Feb 10, 2023 |
-11.84 |
| Feb 8, 2023 |
-11.83 |
| Feb 7, 2023 |
-11.87 |
| Feb 6, 2023 |
-11.83 |
| Feb 3, 2023 |
-11.83 |
| Feb 2, 2023 |
-11.85 |
| Feb 1, 2023 |
-11.84 |
| Jan 31, 2023 |
-11.85 |
| Jan 30, 2023 |
-11.84 |
| Jan 27, 2023 |
-11.85 |
| Jan 26, 2023 |
-11.85 |
| Jan 25, 2023 |
-11.86 |
| Jan 24, 2023 |
-11.84 |
| Jan 23, 2023 |
-11.83 |
| Jan 20, 2023 |
-11.82 |
| Jan 19, 2023 |
-11.82 |
| Jan 18, 2023 |
-11.83 |
| Jan 17, 2023 |
-11.82 |
| Jan 13, 2023 |
-11.80 |
| Jan 12, 2023 |
-11.80 |
| Jan 11, 2023 |
-11.77 |
| Jan 10, 2023 |
-11.77 |
| Jan 9, 2023 |
-11.75 |
| Jan 5, 2023 |
-11.75 |
| Jan 4, 2023 |
-11.75 |
| Jan 3, 2023 |
-11.78 |
| Dec 30, 2022 |
-83.01 |
| Dec 29, 2022 |
-82.84 |
| Dec 28, 2022 |
-82.76 |
| Dec 27, 2022 |
-82.84 |
| Dec 23, 2022 |
-82.84 |
| Dec 22, 2022 |
-82.92 |
| Dec 20, 2022 |
-82.58 |
| Dec 19, 2022 |
-82.87 |
| Dec 16, 2022 |
-82.59 |
| Dec 15, 2022 |
-82.55 |
| Dec 14, 2022 |
-83.01 |
| Dec 13, 2022 |
-82.84 |
| Dec 12, 2022 |
-82.51 |
| Dec 9, 2022 |
-81.85 |
| Dec 8, 2022 |
-83.25 |
| Dec 7, 2022 |
-83.50 |
| Dec 6, 2022 |
-83.34 |
| Dec 5, 2022 |
-83.42 |
| Dec 2, 2022 |
-83.42 |
| Dec 1, 2022 |
-83.42 |
| Nov 30, 2022 |
-83.50 |
| Nov 29, 2022 |
-83.67 |
| Nov 28, 2022 |
-83.01 |
| Nov 25, 2022 |
-83.05 |
| Nov 23, 2022 |
-83.01 |
| Nov 22, 2022 |
-82.92 |
| Nov 21, 2022 |
-82.92 |
| Nov 18, 2022 |
-82.84 |
| Nov 17, 2022 |
-82.84 |
| Nov 16, 2022 |
-82.84 |
| Nov 15, 2022 |
-82.84 |
| Nov 14, 2022 |
-82.84 |
| Nov 11, 2022 |
-82.84 |
| Nov 10, 2022 |
-82.59 |
| Nov 9, 2022 |
-82.68 |
| Nov 8, 2022 |
-82.35 |
| Nov 7, 2022 |
-82.14 |
| Nov 4, 2022 |
-82.26 |
| Nov 3, 2022 |
-82.18 |
| Nov 2, 2022 |
-82.10 |
| Nov 1, 2022 |
-82.14 |
| Oct 31, 2022 |
-82.18 |
| Oct 28, 2022 |
-82.26 |
| Oct 27, 2022 |
-82.22 |
| Oct 26, 2022 |
-82.10 |
| Oct 25, 2022 |
-81.68 |
| Oct 24, 2022 |
-81.73 |
| Oct 21, 2022 |
-81.81 |
| Oct 20, 2022 |
-81.85 |
| Oct 19, 2022 |
-81.77 |
| Oct 18, 2022 |
-81.85 |
| Oct 17, 2022 |
-81.68 |
| Oct 14, 2022 |
-81.60 |
| Oct 13, 2022 |
-81.68 |
| Oct 12, 2022 |
-81.60 |
| Oct 11, 2022 |
-81.52 |
| Oct 10, 2022 |
-81.52 |
| Oct 7, 2022 |
-81.44 |
| Oct 6, 2022 |
-81.44 |
| Oct 5, 2022 |
-81.35 |
| Oct 4, 2022 |
-81.27 |
| Oct 3, 2022 |
-81.19 |
| Sep 30, 2022 |
-81.19 |
| Sep 29, 2022 |
-37.47 |
| Sep 28, 2022 |
-37.47 |
| Sep 27, 2022 |
-37.47 |
| Sep 26, 2022 |
-37.47 |
| Sep 23, 2022 |
-37.43 |
| Sep 22, 2022 |
-37.47 |
| Sep 21, 2022 |
-37.47 |
| Sep 20, 2022 |
-37.49 |
| Sep 19, 2022 |
-37.47 |
| Sep 16, 2022 |
-37.50 |
| Sep 15, 2022 |
-37.50 |
| Sep 14, 2022 |
-37.50 |
| Sep 13, 2022 |
-37.50 |
| Sep 12, 2022 |
-37.43 |
| Sep 9, 2022 |
-37.43 |
| Sep 8, 2022 |
-37.47 |
| Sep 7, 2022 |
-37.47 |
| Sep 6, 2022 |
-37.47 |
| Sep 2, 2022 |
-37.47 |
| Sep 1, 2022 |
-37.35 |
| Aug 30, 2022 |
-37.50 |
| Aug 29, 2022 |
-37.47 |
| Aug 26, 2022 |
-37.50 |
| Aug 25, 2022 |
-37.50 |
| Aug 24, 2022 |
-37.50 |
| Aug 23, 2022 |
-37.54 |
| Aug 22, 2022 |
-37.50 |
| Aug 19, 2022 |
-37.54 |
| Aug 18, 2022 |
-37.54 |
| Aug 17, 2022 |
-37.50 |
| Aug 16, 2022 |
-37.56 |
| Aug 15, 2022 |
-37.58 |
| Aug 12, 2022 |
-37.54 |
| Aug 11, 2022 |
-37.54 |
| Aug 10, 2022 |
-37.54 |
| Aug 9, 2022 |
-37.50 |
| Aug 8, 2022 |
-37.54 |
| Aug 5, 2022 |
-37.54 |
| Aug 4, 2022 |
-37.50 |
| Aug 3, 2022 |
-37.54 |
| Aug 2, 2022 |
-37.50 |
| Aug 1, 2022 |
-37.50 |
| Jul 29, 2022 |
-37.50 |
| Jul 28, 2022 |
-37.50 |
| Jul 27, 2022 |
-37.54 |
| Jul 26, 2022 |
-37.54 |
| Jul 25, 2022 |
-37.47 |
| Jul 22, 2022 |
-37.50 |
| Jul 21, 2022 |
-37.43 |
| Jul 20, 2022 |
-37.43 |
| Jul 19, 2022 |
-37.43 |
| Jul 18, 2022 |
-37.39 |
| Jul 14, 2022 |
-37.39 |
| Jul 13, 2022 |
-37.39 |
| Jul 12, 2022 |
-37.39 |
| Jul 11, 2022 |
-37.39 |
| Jul 8, 2022 |
-37.35 |
| Jul 6, 2022 |
-37.43 |
| Jul 5, 2022 |
-37.31 |
| Jul 1, 2022 |
-37.35 |
| Jun 30, 2022 |
-37.35 |
| Jun 29, 2022 |
-35.15 |
| Jun 28, 2022 |
-35.15 |
| Jun 27, 2022 |
-35.16 |
| Jun 24, 2022 |
-35.18 |
| Jun 23, 2022 |
-35.11 |
| Jun 22, 2022 |
-35.15 |
| Jun 21, 2022 |
-35.15 |
| Jun 17, 2022 |
-35.15 |
| Jun 16, 2022 |
-35.11 |
| Jun 15, 2022 |
-35.17 |
| Jun 14, 2022 |
-35.07 |
| Jun 13, 2022 |
-35.18 |
| Jun 10, 2022 |
-35.15 |
| Jun 9, 2022 |
-35.18 |
| Jun 8, 2022 |
-35.18 |
| Jun 7, 2022 |
-35.11 |
| Jun 3, 2022 |
-35.15 |
| Jun 2, 2022 |
-35.15 |
| Jun 1, 2022 |
-35.07 |
| May 31, 2022 |
-35.04 |
| May 27, 2022 |
-35.15 |
| May 26, 2022 |
-35.07 |
| May 25, 2022 |
-35.07 |
| May 24, 2022 |
-35.11 |
| May 23, 2022 |
-35.11 |
| May 20, 2022 |
-35.11 |
| May 19, 2022 |
-35.11 |
| May 18, 2022 |
-35.05 |
| May 17, 2022 |
-35.07 |
| May 16, 2022 |
-35.07 |
| May 13, 2022 |
-35.04 |
| May 10, 2022 |
-35.11 |
| May 9, 2022 |
-35.22 |
| May 6, 2022 |
-35.29 |
| May 4, 2022 |
-35.25 |
| May 3, 2022 |
-35.15 |
| May 2, 2022 |
-35.15 |
| Apr 29, 2022 |
-35.15 |
| Apr 28, 2022 |
-35.22 |
| Apr 27, 2022 |
-35.15 |
| Apr 26, 2022 |
-35.16 |
| Apr 25, 2022 |
-35.25 |
| Apr 22, 2022 |
-35.22 |
| Apr 21, 2022 |
-35.18 |
| Apr 20, 2022 |
-35.22 |
| Apr 19, 2022 |
-35.17 |
| Apr 18, 2022 |
-35.15 |
| Apr 14, 2022 |
-35.07 |
| Apr 13, 2022 |
-35.09 |
| Apr 12, 2022 |
-35.07 |
| Apr 11, 2022 |
-35.04 |
| Apr 8, 2022 |
-35.07 |
| Apr 7, 2022 |
-35.14 |
| Apr 6, 2022 |
-35.07 |
| Apr 5, 2022 |
-35.07 |
| Apr 4, 2022 |
-35.07 |
| Apr 1, 2022 |
-35.06 |
| Mar 31, 2022 |
-35.00 |
| Mar 30, 2022 |
-141.57 |
| Mar 29, 2022 |
-141.28 |
| Mar 28, 2022 |
-141.14 |
| Mar 25, 2022 |
-141.14 |
| Mar 23, 2022 |
-141.14 |
| Mar 22, 2022 |
-140.99 |
| Mar 21, 2022 |
-140.99 |
| Mar 18, 2022 |
-141.28 |
| Mar 17, 2022 |
-141.14 |
| Mar 16, 2022 |
-141.35 |
| Mar 15, 2022 |
-141.86 |
| Mar 14, 2022 |
-141.72 |
| Mar 11, 2022 |
-141.57 |
| Mar 10, 2022 |
-141.28 |
| Mar 9, 2022 |
-141.57 |
| Mar 8, 2022 |
-141.43 |
| Mar 7, 2022 |
-141.28 |
| Mar 4, 2022 |
-141.28 |
| Mar 3, 2022 |
-141.43 |
| Mar 2, 2022 |
-141.57 |
| Mar 1, 2022 |
-141.21 |
| Feb 28, 2022 |
-140.85 |
| Feb 25, 2022 |
-141.05 |
| Feb 24, 2022 |
-140.85 |
| Feb 23, 2022 |
-141.14 |
| Feb 22, 2022 |
-140.99 |
| Feb 18, 2022 |
-140.99 |
| Feb 17, 2022 |
-140.85 |
| Feb 16, 2022 |
-140.92 |
| Feb 15, 2022 |
-140.56 |
| Feb 14, 2022 |
-140.70 |
| Feb 11, 2022 |
-140.41 |
| Feb 10, 2022 |
-141.14 |
| Feb 9, 2022 |
-140.99 |
| Feb 8, 2022 |
-140.70 |
| Feb 7, 2022 |
-140.99 |
| Feb 4, 2022 |
-140.56 |
| Feb 3, 2022 |
-140.56 |
| Feb 2, 2022 |
-140.41 |
| Feb 1, 2022 |
-140.70 |
| Jan 31, 2022 |
-140.27 |
| Jan 28, 2022 |
-140.12 |
| Jan 27, 2022 |
-140.12 |
| Jan 26, 2022 |
-140.27 |
| Jan 25, 2022 |
-140.12 |
| Jan 24, 2022 |
-139.98 |
| Jan 21, 2022 |
-140.85 |
| Jan 20, 2022 |
-140.85 |
| Jan 19, 2022 |
-140.99 |
| Jan 18, 2022 |
-140.85 |
| Jan 14, 2022 |
-140.99 |
| Jan 13, 2022 |
-140.99 |
| Jan 12, 2022 |
-140.85 |
| Jan 11, 2022 |
-140.99 |
| Jan 10, 2022 |
-141.14 |
| Jan 7, 2022 |
-140.85 |
| Jan 6, 2022 |
-141.28 |
| Jan 5, 2022 |
-140.99 |
| Jan 4, 2022 |
-140.85 |
| Jan 3, 2022 |
-141.14 |
| Dec 31, 2021 |
-140.85 |
| Dec 30, 2021 |
-226.85 |
| Dec 29, 2021 |
-226.61 |
| Dec 28, 2021 |
-226.61 |
| Dec 27, 2021 |
-226.50 |
| Dec 22, 2021 |
-226.85 |
| Dec 21, 2021 |
-226.38 |
| Dec 20, 2021 |
-226.71 |
| Dec 17, 2021 |
-226.85 |
| Dec 16, 2021 |
-227.08 |
| Dec 15, 2021 |
-226.85 |
| Dec 14, 2021 |
-227.55 |
| Dec 13, 2021 |
-226.85 |
| Dec 10, 2021 |
-226.97 |
| Dec 9, 2021 |
-227.32 |
| Dec 8, 2021 |
-227.55 |
| Dec 7, 2021 |
-227.55 |
| Dec 6, 2021 |
-227.55 |
| Dec 3, 2021 |
-227.32 |
| Dec 2, 2021 |
-227.55 |
| Dec 1, 2021 |
-227.79 |
| Nov 30, 2021 |
-227.55 |
| Nov 29, 2021 |
-227.48 |
| Nov 26, 2021 |
-227.74 |
| Nov 24, 2021 |
-227.32 |
| Nov 23, 2021 |
-227.79 |
| Nov 22, 2021 |
-227.79 |
| Nov 19, 2021 |
-228.26 |
| Nov 18, 2021 |
-227.79 |
| Nov 17, 2021 |
-228.02 |
| Nov 16, 2021 |
-227.79 |
| Nov 15, 2021 |
-228.02 |
| Nov 12, 2021 |
-228.02 |
| Nov 11, 2021 |
-228.02 |
| Nov 10, 2021 |
-227.79 |
| Nov 9, 2021 |
-228.02 |
| Nov 8, 2021 |
-228.26 |
| Nov 5, 2021 |
-228.26 |
| Nov 4, 2021 |
-228.26 |
| Nov 3, 2021 |
-228.02 |
| Nov 2, 2021 |
-227.55 |
| Nov 1, 2021 |
-227.55 |
| Oct 29, 2021 |
-228.02 |
| Oct 28, 2021 |
-227.55 |
| Oct 27, 2021 |
-228.26 |
| Oct 26, 2021 |
-227.32 |
| Oct 25, 2021 |
-227.79 |
| Oct 21, 2021 |
-227.08 |
| Oct 20, 2021 |
-227.25 |
| Oct 19, 2021 |
-227.32 |
| Oct 18, 2021 |
-226.61 |
| Oct 15, 2021 |
-227.08 |
| Oct 13, 2021 |
-226.61 |
| Oct 12, 2021 |
-226.38 |
| Oct 11, 2021 |
-226.85 |
| Oct 8, 2021 |
-226.85 |
| Oct 7, 2021 |
-227.32 |
| Oct 4, 2021 |
-227.08 |
| Oct 1, 2021 |
-227.32 |
| Sep 30, 2021 |
-226.85 |
| Sep 28, 2021 |
-157.15 |
| Sep 27, 2021 |
-156.83 |
| Sep 23, 2021 |
-156.67 |
| Sep 22, 2021 |
-156.99 |
| Sep 17, 2021 |
-158.12 |
| Sep 16, 2021 |
-157.48 |
| Sep 15, 2021 |
-157.31 |
| Sep 14, 2021 |
-156.99 |
| Sep 13, 2021 |
-156.50 |
| Sep 10, 2021 |
-156.50 |
| Sep 9, 2021 |
-156.67 |
| Sep 8, 2021 |
-156.83 |
| Sep 7, 2021 |
-156.34 |
| Sep 3, 2021 |
-156.58 |
| Sep 2, 2021 |
-156.50 |
| Sep 1, 2021 |
-155.85 |
| Aug 31, 2021 |
-156.83 |
| Aug 30, 2021 |
-156.02 |
| Aug 27, 2021 |
-155.69 |
| Aug 26, 2021 |
-155.85 |
| Aug 25, 2021 |
-156.02 |
| Aug 24, 2021 |
-155.85 |
| Aug 23, 2021 |
-155.85 |
| Aug 20, 2021 |
-155.85 |
| Aug 19, 2021 |
-155.69 |
| Aug 18, 2021 |
-155.85 |
| Aug 17, 2021 |
-155.85 |
| Aug 16, 2021 |
-155.85 |
| Aug 13, 2021 |
-157.31 |
| Aug 12, 2021 |
-157.48 |
| Aug 11, 2021 |
-156.99 |
| Aug 10, 2021 |
-156.70 |
| Aug 9, 2021 |
-157.15 |
| Aug 6, 2021 |
-156.83 |
| Aug 5, 2021 |
-156.83 |
| Aug 4, 2021 |
-156.83 |
| Aug 3, 2021 |
-156.99 |
| Aug 2, 2021 |
-156.99 |
| Jul 30, 2021 |
-156.50 |
| Jul 29, 2021 |
-155.85 |
| Jul 28, 2021 |
-155.69 |
| Jul 27, 2021 |
-155.69 |
| Jul 26, 2021 |
-155.85 |
| Jul 23, 2021 |
-155.69 |
| Jul 22, 2021 |
-155.69 |
| Jul 21, 2021 |
-155.37 |
| Jul 20, 2021 |
-155.37 |
| Jul 19, 2021 |
-155.04 |
| Jul 16, 2021 |
-156.18 |
| Jul 15, 2021 |
-156.83 |
| Jul 14, 2021 |
-156.99 |
| Jul 13, 2021 |
-156.67 |
| Jul 12, 2021 |
-156.99 |
| Jul 9, 2021 |
-157.15 |
| Jul 8, 2021 |
-156.99 |
| Jul 7, 2021 |
-156.99 |
| Jul 6, 2021 |
-157.48 |
| Jul 2, 2021 |
-156.99 |
| Jul 1, 2021 |
-156.18 |
| Jun 30, 2021 |
-156.34 |
| Jun 29, 2021 |
-595.70 |
| Jun 28, 2021 |
-593.51 |
| Jun 25, 2021 |
-594.76 |
| Jun 24, 2021 |
-593.51 |
| Jun 23, 2021 |
-594.76 |
| Jun 22, 2021 |
-594.45 |
| Jun 21, 2021 |
-594.14 |
| Jun 17, 2021 |
-596.01 |
| Jun 16, 2021 |
-594.76 |
| Jun 15, 2021 |
-594.76 |
| Jun 14, 2021 |
-594.14 |
| Jun 11, 2021 |
-594.14 |
| Jun 10, 2021 |
-594.76 |
| Jun 9, 2021 |
-596.01 |
| Jun 8, 2021 |
-595.39 |
| Jun 4, 2021 |
-594.76 |
| Jun 3, 2021 |
-593.51 |
| Jun 2, 2021 |
-597.26 |
| Jun 1, 2021 |
-595.39 |
| May 28, 2021 |
-595.39 |
| May 27, 2021 |
-594.76 |
| May 26, 2021 |
-594.14 |
| May 25, 2021 |
-592.27 |
| May 24, 2021 |
-617.85 |
| May 21, 2021 |
-592.89 |
| May 19, 2021 |
-594.14 |
| May 18, 2021 |
-594.76 |
| May 17, 2021 |
-592.27 |
| May 14, 2021 |
-597.88 |
| May 13, 2021 |
-596.01 |
| May 12, 2021 |
-595.39 |
| May 10, 2021 |
-596.63 |
| May 7, 2021 |
-596.63 |
| May 6, 2021 |
-597.88 |
| May 5, 2021 |
-597.88 |
| May 4, 2021 |
-596.63 |
| May 3, 2021 |
-596.63 |
| Apr 30, 2021 |
-597.32 |
| Apr 29, 2021 |
-597.88 |
| Apr 28, 2021 |
-599.13 |
| Apr 27, 2021 |
-599.13 |
| Apr 26, 2021 |
-599.13 |
| Apr 23, 2021 |
-597.88 |
| Apr 22, 2021 |
-597.88 |
| Apr 21, 2021 |
-596.01 |
| Apr 20, 2021 |
-597.88 |
| Apr 19, 2021 |
-597.88 |
