Transocean (RIG) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2,312.43 |
| May 20, 2026 |
2,506.51 |
| May 19, 2026 |
2,543.47 |
| May 18, 2026 |
2,598.92 |
| May 15, 2026 |
2,397.45 |
| May 14, 2026 |
2,349.40 |
| May 13, 2026 |
2,242.19 |
| May 12, 2026 |
2,212.62 |
| May 11, 2026 |
2,216.32 |
| May 8, 2026 |
2,160.87 |
| May 7, 2026 |
2,075.84 |
| May 6, 2026 |
2,098.02 |
| May 5, 2026 |
2,105.42 |
| May 4, 2026 |
2,338.31 |
| May 1, 2026 |
2,323.52 |
| Apr 30, 2026 |
2,316.13 |
| Apr 29, 2026 |
2,367.88 |
| Apr 28, 2026 |
2,305.04 |
| Apr 27, 2026 |
2,205.23 |
| Apr 24, 2026 |
2,053.66 |
| Apr 23, 2026 |
2,035.18 |
| Apr 22, 2026 |
2,035.18 |
| Apr 21, 2026 |
2,031.48 |
| Apr 20, 2026 |
1,972.34 |
| Apr 17, 2026 |
1,990.82 |
| Apr 16, 2026 |
2,142.38 |
| Apr 15, 2026 |
2,068.45 |
| Apr 14, 2026 |
2,075.84 |
| Apr 13, 2026 |
2,249.59 |
| Apr 10, 2026 |
2,205.23 |
| Apr 9, 2026 |
2,220.01 |
| Apr 8, 2026 |
2,271.77 |
| Apr 7, 2026 |
2,264.37 |
| Apr 6, 2026 |
2,231.10 |
| Apr 2, 2026 |
2,231.10 |
| Apr 1, 2026 |
2,197.83 |
| Mar 31, 2026 |
2,245.89 |
| Mar 30, 2026 |
-24.49 |
| Mar 27, 2026 |
-25.71 |
| Mar 26, 2026 |
-25.53 |
| Mar 25, 2026 |
-25.01 |
| Mar 24, 2026 |
-24.40 |
| Mar 23, 2026 |
-23.66 |
| Mar 20, 2026 |
-22.61 |
| Mar 19, 2026 |
-23.66 |
| Mar 18, 2026 |
-22.74 |
| Mar 17, 2026 |
-24.18 |
| Mar 16, 2026 |
-22.52 |
| Mar 13, 2026 |
-23.22 |
| Mar 12, 2026 |
-22.87 |
| Mar 11, 2026 |
-23.00 |
| Mar 10, 2026 |
-22.35 |
| Mar 9, 2026 |
-22.39 |
| Mar 6, 2026 |
-21.34 |
| Mar 5, 2026 |
-22.22 |
| Mar 4, 2026 |
-23.26 |
| Mar 3, 2026 |
-22.13 |
| Mar 2, 2026 |
-22.74 |
| Feb 27, 2026 |
-23.74 |
| Feb 26, 2026 |
-23.31 |
| Feb 25, 2026 |
-23.44 |
| Feb 24, 2026 |
-24.01 |
| Feb 23, 2026 |
-23.35 |
| Feb 20, 2026 |
-23.92 |
| Feb 19, 2026 |
-23.22 |
| Feb 18, 2026 |
-22.61 |
| Feb 17, 2026 |
-22.26 |
| Feb 13, 2026 |
-24.01 |
| Feb 12, 2026 |
-21.78 |
| Feb 11, 2026 |
-21.65 |
| Feb 10, 2026 |
-19.21 |
| Feb 9, 2026 |
-20.38 |
| Feb 6, 2026 |
-18.99 |
| Feb 5, 2026 |
-17.02 |
| Feb 4, 2026 |
-18.77 |
| Feb 3, 2026 |
-17.20 |
| Feb 2, 2026 |
-16.50 |
| Jan 30, 2026 |
-17.16 |
| Jan 29, 2026 |
-16.94 |
| Jan 28, 2026 |
-16.72 |
| Jan 27, 2026 |
-17.11 |
| Jan 26, 2026 |
-16.89 |
| Jan 23, 2026 |
-16.54 |
| Jan 22, 2026 |
-15.98 |
| Jan 21, 2026 |
-15.67 |
| Jan 20, 2026 |
-14.23 |
| Jan 16, 2026 |
-13.93 |
| Jan 15, 2026 |
-14.41 |
| Jan 14, 2026 |
-14.58 |
| Jan 13, 2026 |
-14.19 |
| Jan 12, 2026 |
-14.10 |
| Jan 9, 2026 |
-14.01 |
| Jan 8, 2026 |
-14.10 |
| Jan 7, 2026 |
-13.84 |
| Jan 6, 2026 |
-14.36 |
| Jan 5, 2026 |
-14.28 |
| Jan 2, 2026 |
-13.97 |
| Dec 31, 2025 |
-13.49 |
| Dec 30, 2025 |
-1.31 |
| Dec 29, 2025 |
-1.29 |
| Dec 26, 2025 |
-1.26 |
| Dec 24, 2025 |
-1.26 |
| Dec 23, 2025 |
-1.27 |
| Dec 22, 2025 |
-1.26 |
| Dec 19, 2025 |
-1.24 |
| Dec 18, 2025 |
-1.22 |
| Dec 17, 2025 |
-1.23 |
| Dec 16, 2025 |
-1.18 |
| Dec 15, 2025 |
-1.29 |
| Dec 12, 2025 |
-1.31 |
| Dec 11, 2025 |
-1.38 |
| Dec 10, 2025 |
-1.39 |
| Dec 9, 2025 |
-1.46 |
| Dec 8, 2025 |
-1.46 |
| Dec 5, 2025 |
-1.46 |
| Dec 4, 2025 |
-1.45 |
| Dec 3, 2025 |
-1.46 |
| Dec 2, 2025 |
-1.40 |
| Dec 1, 2025 |
-1.42 |
| Nov 28, 2025 |
-1.44 |
| Nov 26, 2025 |
-1.39 |
| Nov 25, 2025 |
-1.28 |
| Nov 24, 2025 |
-1.26 |
| Nov 21, 2025 |
-1.20 |
| Nov 20, 2025 |
-1.18 |
| Nov 19, 2025 |
-1.30 |
| Nov 18, 2025 |
-1.31 |
| Nov 17, 2025 |
-1.29 |
| Nov 14, 2025 |
-1.26 |
| Nov 13, 2025 |
-1.26 |
| Nov 12, 2025 |
-1.31 |
| Nov 11, 2025 |
-1.36 |
| Nov 10, 2025 |
-1.35 |
| Nov 7, 2025 |
-1.24 |
| Nov 6, 2025 |
-1.21 |
| Nov 5, 2025 |
-1.21 |
| Nov 4, 2025 |
-1.21 |
| Nov 3, 2025 |
-1.23 |
| Oct 31, 2025 |
-1.18 |
| Oct 30, 2025 |
-1.21 |
| Oct 29, 2025 |
-1.17 |
| Oct 28, 2025 |
-1.14 |
| Oct 27, 2025 |
-1.19 |
| Oct 24, 2025 |
-1.21 |
| Oct 23, 2025 |
-1.20 |
| Oct 22, 2025 |
-0.98 |
| Oct 21, 2025 |
-0.93 |
| Oct 20, 2025 |
-0.92 |
| Oct 17, 2025 |
-0.91 |
| Oct 16, 2025 |
-0.90 |
| Oct 15, 2025 |
-0.93 |
| Oct 14, 2025 |
-0.84 |
| Oct 13, 2025 |
-0.88 |
| Oct 10, 2025 |
-0.83 |
| Oct 9, 2025 |
-0.94 |
| Oct 8, 2025 |
-0.97 |
| Oct 7, 2025 |
-1.00 |
| Oct 6, 2025 |
-0.99 |
| Oct 3, 2025 |
-0.96 |
| Oct 2, 2025 |
-0.93 |
| Oct 1, 2025 |
-0.90 |
| Sep 30, 2025 |
-0.84 |
| Sep 29, 2025 |
-2.27 |
| Sep 26, 2025 |
-2.35 |
| Sep 25, 2025 |
-2.32 |
| Sep 24, 2025 |
-2.80 |
| Sep 23, 2025 |
-2.70 |
| Sep 22, 2025 |
-2.55 |
| Sep 19, 2025 |
-2.48 |
| Sep 18, 2025 |
-2.62 |
| Sep 17, 2025 |
-2.56 |
| Sep 16, 2025 |
-2.63 |
| Sep 15, 2025 |
-2.47 |
| Sep 12, 2025 |
-2.46 |
| Sep 11, 2025 |
-2.42 |
| Sep 10, 2025 |
-2.40 |
| Sep 9, 2025 |
-2.30 |
| Sep 8, 2025 |
-2.32 |
| Sep 5, 2025 |
-2.23 |
| Sep 4, 2025 |
-2.26 |
| Sep 3, 2025 |
-2.15 |
| Sep 2, 2025 |
-2.22 |
| Aug 29, 2025 |
-2.19 |
| Aug 28, 2025 |
-2.26 |
| Aug 27, 2025 |
-2.33 |
| Aug 26, 2025 |
-2.20 |
| Aug 25, 2025 |
-2.26 |
| Aug 22, 2025 |
-2.20 |
| Aug 21, 2025 |
-1.98 |
| Aug 20, 2025 |
-1.95 |
| Aug 19, 2025 |
-1.99 |
| Aug 18, 2025 |
-2.11 |
| Aug 15, 2025 |
-2.11 |
| Aug 14, 2025 |
-2.17 |
| Aug 13, 2025 |
-2.17 |
| Aug 12, 2025 |
-2.10 |
| Aug 11, 2025 |
-2.07 |
| Aug 8, 2025 |
-2.26 |
| Aug 7, 2025 |
-2.11 |
| Aug 6, 2025 |
-2.19 |
| Aug 5, 2025 |
-2.07 |
| Aug 4, 2025 |
-1.96 |
| Aug 1, 2025 |
-1.97 |
| Jul 31, 2025 |
-2.08 |
| Jul 30, 2025 |
-2.11 |
| Jul 29, 2025 |
-2.20 |
| Jul 28, 2025 |
-2.22 |
| Jul 25, 2025 |
-2.16 |
| Jul 24, 2025 |
-2.24 |
| Jul 23, 2025 |
-2.25 |
| Jul 22, 2025 |
-2.04 |
| Jul 21, 2025 |
-1.79 |
| Jul 18, 2025 |
-1.78 |
| Jul 17, 2025 |
-1.75 |
| Jul 16, 2025 |
-1.70 |
| Jul 15, 2025 |
-1.79 |
| Jul 14, 2025 |
-1.89 |
| Jul 11, 2025 |
-2.00 |
| Jul 10, 2025 |
-2.04 |
| Jul 9, 2025 |
-2.01 |
| Jul 8, 2025 |
-2.09 |
| Jul 7, 2025 |
-1.86 |
| Jul 3, 2025 |
-1.92 |
| Jul 2, 2025 |
-1.95 |
| Jul 1, 2025 |
-1.81 |
| Jun 30, 2025 |
-1.74 |
| Jun 27, 2025 |
58.82 |
| Jun 26, 2025 |
60.46 |
| Jun 25, 2025 |
60.78 |
| Jun 24, 2025 |
62.74 |
| Jun 23, 2025 |
65.36 |
| Jun 20, 2025 |
69.61 |
| Jun 18, 2025 |
75.50 |
| Jun 17, 2025 |
79.42 |
| Jun 16, 2025 |
80.08 |
| Jun 13, 2025 |
83.02 |
| Jun 12, 2025 |
79.42 |
| Jun 11, 2025 |
79.10 |
| Jun 10, 2025 |
75.17 |
| Jun 9, 2025 |
68.30 |
| Jun 6, 2025 |
64.71 |
| Jun 5, 2025 |
62.42 |
| Jun 4, 2025 |
60.78 |
| Jun 3, 2025 |
63.40 |
| Jun 2, 2025 |
57.84 |
| May 30, 2025 |
55.88 |
| May 29, 2025 |
59.47 |
| May 28, 2025 |
58.49 |
| May 27, 2025 |
59.80 |
| May 23, 2025 |
55.88 |
| May 22, 2025 |
53.26 |
| May 21, 2025 |
54.90 |
| May 20, 2025 |
57.84 |
| May 19, 2025 |
59.15 |
| May 16, 2025 |
59.80 |
| May 15, 2025 |
61.44 |
| May 14, 2025 |
65.36 |
| May 13, 2025 |
63.73 |
| May 12, 2025 |
65.03 |
| May 9, 2025 |
59.80 |
| May 8, 2025 |
56.20 |
| May 7, 2025 |
49.66 |
| May 6, 2025 |
51.95 |
| May 5, 2025 |
49.66 |
| May 2, 2025 |
51.95 |
| May 1, 2025 |
50.97 |
| Apr 30, 2025 |
44.10 |
| Apr 29, 2025 |
46.39 |
| Apr 28, 2025 |
49.99 |
| Apr 25, 2025 |
50.64 |
| Apr 24, 2025 |
49.34 |
| Apr 23, 2025 |
45.41 |
| Apr 22, 2025 |
44.43 |
| Apr 21, 2025 |
44.10 |
| Apr 17, 2025 |
49.01 |
| Apr 16, 2025 |
45.08 |
| Apr 15, 2025 |
46.07 |
| Apr 14, 2025 |
47.05 |
| Apr 11, 2025 |
48.35 |
| Apr 10, 2025 |
45.41 |
| Apr 9, 2025 |
53.26 |
| Apr 8, 2025 |
46.07 |
| Apr 7, 2025 |
51.95 |
| Apr 4, 2025 |
45.41 |
| Apr 3, 2025 |
63.40 |
| Apr 2, 2025 |
77.79 |
| Apr 1, 2025 |
83.02 |
| Mar 31, 2025 |
78.12 |
| Mar 28, 2025 |
-44.50 |
| Mar 27, 2025 |
-46.62 |
| Mar 26, 2025 |
-44.93 |
| Mar 25, 2025 |
-43.23 |
| Mar 24, 2025 |
-45.14 |
| Mar 21, 2025 |
-44.29 |
| Mar 20, 2025 |
-45.35 |
| Mar 19, 2025 |
-43.44 |
| Mar 18, 2025 |
-44.50 |
| Mar 17, 2025 |
-43.86 |
| Mar 14, 2025 |
-41.10 |
| Mar 13, 2025 |
-37.06 |
| Mar 12, 2025 |
-39.83 |
| Mar 11, 2025 |
-38.98 |
| Mar 10, 2025 |
-39.83 |
| Mar 7, 2025 |
-41.10 |
| Mar 6, 2025 |
-35.36 |
| Mar 5, 2025 |
-34.51 |
| Mar 4, 2025 |
-34.94 |
| Mar 3, 2025 |
-33.24 |
| Feb 28, 2025 |
-39.19 |
| Feb 27, 2025 |
-41.10 |
| Feb 26, 2025 |
-42.16 |
| Feb 25, 2025 |
-44.29 |
| Feb 24, 2025 |
-47.26 |
| Feb 21, 2025 |
-47.90 |
| Feb 20, 2025 |
-52.15 |
| Feb 19, 2025 |
-49.60 |
| Feb 18, 2025 |
-51.94 |
| Feb 14, 2025 |
-51.51 |
| Feb 13, 2025 |
-53.64 |
| Feb 12, 2025 |
-55.55 |
| Feb 11, 2025 |
-58.74 |
| Feb 10, 2025 |
-55.98 |
| Feb 7, 2025 |
-52.57 |
| Feb 6, 2025 |
-56.19 |
| Feb 5, 2025 |
-58.74 |
| Feb 4, 2025 |
-59.16 |
| Feb 3, 2025 |
-57.04 |
| Jan 31, 2025 |
-59.80 |
| Jan 30, 2025 |
-59.59 |
| Jan 29, 2025 |
-57.89 |
| Jan 28, 2025 |
-60.01 |
| Jan 27, 2025 |
-57.89 |
| Jan 24, 2025 |
-58.31 |
| Jan 23, 2025 |
-58.52 |
| Jan 22, 2025 |
-58.74 |
| Jan 21, 2025 |
-60.65 |
| Jan 17, 2025 |
-62.77 |
| Jan 16, 2025 |
-63.62 |
| Jan 15, 2025 |
-67.45 |
| Jan 14, 2025 |
-62.99 |
| Jan 13, 2025 |
-63.41 |
| Jan 10, 2025 |
-62.14 |
| Jan 8, 2025 |
-61.29 |
| Jan 7, 2025 |
-64.90 |
| Jan 6, 2025 |
-61.08 |
| Jan 3, 2025 |
-60.65 |
| Jan 2, 2025 |
-60.44 |
| Dec 31, 2024 |
-56.19 |
| Dec 30, 2024 |
-6.59 |
| Dec 27, 2024 |
-6.28 |
| Dec 26, 2024 |
-6.37 |
| Dec 24, 2024 |
-6.28 |
| Dec 23, 2024 |
-6.13 |
| Dec 20, 2024 |
-6.28 |
| Dec 19, 2024 |
-6.33 |
| Dec 18, 2024 |
-6.49 |
| Dec 17, 2024 |
-6.61 |
| Dec 16, 2024 |
-6.76 |
| Dec 13, 2024 |
-7.07 |
| Dec 12, 2024 |
-7.26 |
| Dec 11, 2024 |
-7.62 |
| Dec 10, 2024 |
-7.36 |
| Dec 9, 2024 |
-7.45 |
| Dec 6, 2024 |
-7.45 |
| Dec 5, 2024 |
-7.81 |
| Dec 4, 2024 |
-8.03 |
| Dec 3, 2024 |
-8.39 |
| Dec 2, 2024 |
-8.27 |
| Nov 29, 2024 |
-8.36 |
| Nov 27, 2024 |
-8.12 |
| Nov 26, 2024 |
-8.07 |
| Nov 25, 2024 |
-8.31 |
| Nov 22, 2024 |
-8.53 |
| Nov 21, 2024 |
-8.22 |
| Nov 20, 2024 |
-7.95 |
| Nov 19, 2024 |
-7.88 |
| Nov 18, 2024 |
-8.12 |
| Nov 15, 2024 |
-7.93 |
| Nov 14, 2024 |
-8.51 |
| Nov 13, 2024 |
-7.98 |
| Nov 12, 2024 |
-8.10 |
| Nov 11, 2024 |
-8.60 |
| Nov 8, 2024 |
-8.53 |
| Nov 7, 2024 |
-8.77 |
| Nov 6, 2024 |
-9.01 |
| Nov 5, 2024 |
-8.48 |
| Nov 4, 2024 |
-8.39 |
| Nov 1, 2024 |
-7.98 |
| Oct 31, 2024 |
-8.22 |
| Oct 30, 2024 |
-7.36 |
| Oct 29, 2024 |
-7.21 |
| Oct 28, 2024 |
-7.48 |
| Oct 25, 2024 |
-7.74 |
| Oct 24, 2024 |
-7.64 |
| Oct 23, 2024 |
-7.67 |
| Oct 22, 2024 |
-8.00 |
| Oct 21, 2024 |
-8.03 |
| Oct 18, 2024 |
-7.98 |
| Oct 17, 2024 |
-8.03 |
| Oct 16, 2024 |
-7.69 |
| Oct 15, 2024 |
-7.40 |
| Oct 14, 2024 |
-7.98 |
| Oct 11, 2024 |
-8.12 |
| Oct 10, 2024 |
-8.00 |
| Oct 9, 2024 |
-8.10 |
| Oct 8, 2024 |
-8.19 |
| Oct 7, 2024 |
-8.77 |
| Oct 4, 2024 |
-9.01 |
| Oct 3, 2024 |
-8.79 |
| Oct 2, 2024 |
-8.19 |
| Oct 1, 2024 |
-8.34 |
| Sep 30, 2024 |
-8.00 |
| Sep 27, 2024 |
49.75 |
| Sep 26, 2024 |
47.93 |
| Sep 25, 2024 |
51.19 |
| Sep 24, 2024 |
53.14 |
| Sep 23, 2024 |
52.88 |
| Sep 20, 2024 |
52.75 |
| Sep 19, 2024 |
52.75 |
| Sep 18, 2024 |
53.14 |
| Sep 17, 2024 |
54.45 |
| Sep 16, 2024 |
51.45 |
| Sep 13, 2024 |
47.41 |
| Sep 12, 2024 |
47.67 |
| Sep 11, 2024 |
46.50 |
| Sep 10, 2024 |
44.67 |
| Sep 9, 2024 |
47.80 |
| Sep 6, 2024 |
47.28 |
| Sep 5, 2024 |
47.93 |
| Sep 4, 2024 |
47.54 |
| Sep 3, 2024 |
49.88 |
| Aug 30, 2024 |
55.36 |
| Aug 29, 2024 |
55.36 |
| Aug 28, 2024 |
55.10 |
| Aug 27, 2024 |
57.83 |
| Aug 26, 2024 |
58.36 |
| Aug 23, 2024 |
58.36 |
| Aug 22, 2024 |
55.23 |
| Aug 21, 2024 |
57.83 |
| Aug 20, 2024 |
58.49 |
| Aug 19, 2024 |
61.35 |
| Aug 16, 2024 |
61.09 |
| Aug 15, 2024 |
61.74 |
| Aug 14, 2024 |
59.40 |
| Aug 13, 2024 |
60.70 |
| Aug 12, 2024 |
61.48 |
| Aug 9, 2024 |
61.09 |
| Aug 8, 2024 |
62.39 |
| Aug 7, 2024 |
59.14 |
| Aug 6, 2024 |
59.40 |
| Aug 5, 2024 |
58.88 |
| Aug 2, 2024 |
61.35 |
| Aug 1, 2024 |
64.74 |
| Jul 31, 2024 |
69.04 |
| Jul 30, 2024 |
67.61 |
| Jul 29, 2024 |
67.61 |
| Jul 26, 2024 |
69.17 |
| Jul 25, 2024 |
69.43 |
| Jul 24, 2024 |
62.13 |
| Jul 23, 2024 |
65.52 |
| Jul 22, 2024 |
63.96 |
| Jul 19, 2024 |
62.26 |
| Jul 18, 2024 |
64.09 |
| Jul 17, 2024 |
66.43 |
| Jul 16, 2024 |
66.96 |
| Jul 15, 2024 |
65.52 |
| Jul 12, 2024 |
62.66 |
| Jul 11, 2024 |
61.09 |
| Jul 10, 2024 |
58.62 |
| Jul 9, 2024 |
58.88 |
| Jul 8, 2024 |
59.53 |
| Jul 5, 2024 |
60.05 |
| Jul 3, 2024 |
61.09 |
| Jul 2, 2024 |
60.96 |
| Jul 1, 2024 |
59.40 |
| Jun 28, 2024 |
45.83 |
| Jun 27, 2024 |
45.63 |
| Jun 26, 2024 |
44.20 |
| Jun 25, 2024 |
42.56 |
| Jun 24, 2024 |
43.68 |
| Jun 21, 2024 |
43.79 |
| Jun 20, 2024 |
43.99 |
| Jun 18, 2024 |
44.71 |
| Jun 17, 2024 |
44.30 |
| Jun 14, 2024 |
43.99 |
| Jun 13, 2024 |
46.45 |
| Jun 12, 2024 |
49.21 |
| Jun 11, 2024 |
48.39 |
| Jun 10, 2024 |
48.80 |
| Jun 7, 2024 |
46.35 |
| Jun 6, 2024 |
46.86 |
| Jun 5, 2024 |
46.55 |
| Jun 4, 2024 |
46.35 |
| Jun 3, 2024 |
49.52 |
| May 31, 2024 |
54.53 |
| May 30, 2024 |
51.46 |
| May 29, 2024 |
51.87 |
| May 28, 2024 |
53.61 |
| May 24, 2024 |
50.13 |
| May 23, 2024 |
50.54 |
| May 22, 2024 |
51.67 |
| May 21, 2024 |
54.13 |
| May 20, 2024 |
54.94 |
| May 17, 2024 |
52.79 |
| May 16, 2024 |
52.49 |
| May 15, 2024 |
52.90 |
| May 14, 2024 |
52.59 |
| May 13, 2024 |
50.54 |
| May 10, 2024 |
50.03 |
| May 9, 2024 |
51.26 |
| May 8, 2024 |
49.93 |
| May 7, 2024 |
49.62 |
| May 6, 2024 |
49.11 |
| May 3, 2024 |
48.09 |
| May 2, 2024 |
46.04 |
| May 1, 2024 |
45.01 |
| Apr 30, 2024 |
44.50 |
| Apr 29, 2024 |
50.64 |
| Apr 26, 2024 |
51.16 |
| Apr 25, 2024 |
49.83 |
| Apr 24, 2024 |
50.24 |
| Apr 23, 2024 |
51.87 |
| Apr 22, 2024 |
50.54 |
| Apr 19, 2024 |
49.11 |
| Apr 18, 2024 |
47.88 |
| Apr 17, 2024 |
49.21 |
| Apr 16, 2024 |
51.57 |
| Apr 15, 2024 |
53.00 |
| Apr 12, 2024 |
54.33 |
| Apr 11, 2024 |
54.74 |
| Apr 10, 2024 |
56.89 |
| Apr 9, 2024 |
56.38 |
| Apr 8, 2024 |
58.12 |
| Apr 5, 2024 |
57.91 |
| Apr 4, 2024 |
58.02 |
| Apr 3, 2024 |
59.45 |
| Apr 2, 2024 |
58.53 |
| Apr 1, 2024 |
56.28 |
| Mar 28, 2024 |
-51.74 |
| Mar 27, 2024 |
-51.43 |
| Mar 26, 2024 |
-50.08 |
| Mar 25, 2024 |
-51.12 |
| Mar 22, 2024 |
-48.53 |
| Mar 21, 2024 |
-49.46 |
| Mar 20, 2024 |
-49.88 |
| Mar 19, 2024 |
-49.25 |
| Mar 18, 2024 |
-46.45 |
| Mar 15, 2024 |
-46.76 |
| Mar 14, 2024 |
-45.31 |
| Mar 13, 2024 |
-44.89 |
| Mar 12, 2024 |
-42.71 |
| Mar 11, 2024 |
-42.92 |
| Mar 8, 2024 |
-41.05 |
| Mar 7, 2024 |
-40.02 |
| Mar 6, 2024 |
-39.91 |
| Mar 5, 2024 |
-39.70 |
| Mar 4, 2024 |
-39.60 |
| Mar 1, 2024 |
-39.39 |
| Feb 29, 2024 |
-35.24 |
| Feb 28, 2024 |
-36.18 |
| Feb 27, 2024 |
-36.70 |
| Feb 26, 2024 |
-35.86 |
| Feb 23, 2024 |
-35.03 |
| Feb 22, 2024 |
-36.59 |
| Feb 21, 2024 |
-37.01 |
| Feb 20, 2024 |
-35.03 |
| Feb 16, 2024 |
-37.32 |
| Feb 15, 2024 |
-38.77 |
| Feb 14, 2024 |
-40.22 |
| Feb 13, 2024 |
-40.22 |
| Feb 12, 2024 |
-41.88 |
| Feb 9, 2024 |
-40.02 |
| Feb 8, 2024 |
-40.85 |
| Feb 7, 2024 |
-38.15 |
| Feb 6, 2024 |
-38.87 |
| Feb 5, 2024 |
-38.25 |
| Feb 2, 2024 |
-39.91 |
| Feb 1, 2024 |
-42.09 |
| Jan 31, 2024 |
-43.23 |
| Jan 30, 2024 |
-46.55 |
| Jan 29, 2024 |
-46.45 |
| Jan 26, 2024 |
-45.83 |
| Jan 25, 2024 |
-46.66 |
| Jan 24, 2024 |
-46.14 |
| Jan 23, 2024 |
-43.54 |
| Jan 22, 2024 |
-42.82 |
| Jan 19, 2024 |
-41.99 |
| Jan 18, 2024 |
-42.30 |
| Jan 17, 2024 |
-41.47 |
| Jan 16, 2024 |
-42.51 |
| Jan 12, 2024 |
-44.38 |
| Jan 11, 2024 |
-44.58 |
| Jan 10, 2024 |
-45.72 |
| Jan 9, 2024 |
-47.07 |
| Jan 8, 2024 |
-48.32 |
| Jan 5, 2024 |
-50.29 |
| Jan 4, 2024 |
-49.15 |
| Jan 3, 2024 |
-50.91 |
| Jan 2, 2024 |
-51.43 |
| Dec 29, 2023 |
-13.90 |
| Dec 28, 2023 |
-14.20 |
| Dec 27, 2023 |
-14.39 |
| Dec 26, 2023 |
-14.80 |
| Dec 22, 2023 |
-13.93 |
| Dec 21, 2023 |
-13.65 |
| Dec 20, 2023 |
-13.49 |
| Dec 19, 2023 |
-13.67 |
| Dec 18, 2023 |
-13.40 |
| Dec 15, 2023 |
-13.35 |
| Dec 14, 2023 |
-13.44 |
| Dec 13, 2023 |
-13.01 |
| Dec 12, 2023 |
-12.41 |
| Dec 11, 2023 |
-12.66 |
| Dec 8, 2023 |
-12.76 |
| Dec 7, 2023 |
-12.30 |
| Dec 6, 2023 |
-12.50 |
| Dec 5, 2023 |
-13.65 |
| Dec 4, 2023 |
-13.95 |
| Dec 1, 2023 |
-14.39 |
| Nov 30, 2023 |
-13.93 |
| Nov 29, 2023 |
-13.67 |
| Nov 28, 2023 |
-13.79 |
| Nov 27, 2023 |
-13.90 |
| Nov 24, 2023 |
-14.39 |
| Nov 22, 2023 |
-13.77 |
| Nov 21, 2023 |
-13.74 |
| Nov 20, 2023 |
-14.02 |
| Nov 17, 2023 |
-14.25 |
| Nov 16, 2023 |
-13.63 |
| Nov 15, 2023 |
-14.41 |
| Nov 14, 2023 |
-14.57 |
| Nov 13, 2023 |
-14.34 |
| Nov 10, 2023 |
-14.59 |
| Nov 9, 2023 |
-14.41 |
| Nov 8, 2023 |
-14.64 |
| Nov 7, 2023 |
-14.25 |
| Nov 6, 2023 |
-14.59 |
| Nov 3, 2023 |
-15.03 |
| Nov 2, 2023 |
-15.14 |
| Nov 1, 2023 |
-14.59 |
| Oct 31, 2023 |
-14.52 |
| Oct 30, 2023 |
-14.55 |
| Oct 27, 2023 |
-14.36 |
| Oct 26, 2023 |
-14.68 |
| Oct 25, 2023 |
-15.10 |
| Oct 24, 2023 |
-15.44 |
| Oct 23, 2023 |
-15.62 |
| Oct 20, 2023 |
-15.76 |
| Oct 19, 2023 |
-16.29 |
| Oct 18, 2023 |
-16.27 |
| Oct 17, 2023 |
-16.73 |
| Oct 16, 2023 |
-16.57 |
| Oct 13, 2023 |
-17.02 |
| Oct 12, 2023 |
-16.70 |
| Oct 11, 2023 |
-17.23 |
| Oct 10, 2023 |
-17.16 |
| Oct 9, 2023 |
-17.16 |
| Oct 6, 2023 |
-16.86 |
| Oct 5, 2023 |
-16.82 |
| Oct 4, 2023 |
-16.36 |
| Oct 3, 2023 |
-17.12 |
| Oct 2, 2023 |
-17.41 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
-24.63 |
| Jun 28, 2023 |
-22.95 |
| Jun 27, 2023 |
-23.57 |
| Jun 26, 2023 |
-23.96 |
| Jun 23, 2023 |
-22.56 |
| Jun 22, 2023 |
-23.43 |
| Jun 21, 2023 |
-24.01 |
| Jun 20, 2023 |
-23.77 |
| Jun 16, 2023 |
-23.72 |
| Jun 15, 2023 |
-23.67 |
| Jun 14, 2023 |
-23.38 |
| Jun 13, 2023 |
-21.93 |
| Jun 12, 2023 |
-21.21 |
| Jun 9, 2023 |
-23.77 |
| Jun 8, 2023 |
-24.06 |
| Jun 7, 2023 |
-24.25 |
| Jun 6, 2023 |
-24.10 |
| Jun 5, 2023 |
-24.15 |
| Jun 2, 2023 |
-25.41 |
| Jun 1, 2023 |
-23.24 |
| May 31, 2023 |
-21.26 |
| May 30, 2023 |
-23.14 |
| May 26, 2023 |
-23.57 |
| May 25, 2023 |
-24.01 |
| May 24, 2023 |
-24.88 |
| May 23, 2023 |
-23.86 |
| May 22, 2023 |
-24.20 |
| May 19, 2023 |
-22.27 |
| May 18, 2023 |
-21.65 |
| May 17, 2023 |
-22.08 |
| May 16, 2023 |
-21.60 |
| May 15, 2023 |
-21.93 |
| May 12, 2023 |
-21.84 |
| May 11, 2023 |
-21.02 |
| May 10, 2023 |
-22.37 |
| May 9, 2023 |
-22.32 |
| May 8, 2023 |
-22.66 |
| May 5, 2023 |
-23.38 |
| May 4, 2023 |
-22.18 |
| May 3, 2023 |
-20.92 |
| May 2, 2023 |
-21.31 |
| May 1, 2023 |
-22.37 |
| Apr 28, 2023 |
-22.13 |
| Apr 27, 2023 |
-21.60 |
| Apr 26, 2023 |
-21.40 |
| Apr 25, 2023 |
-21.98 |
| Apr 24, 2023 |
-23.96 |
| Apr 21, 2023 |
-22.90 |
| Apr 20, 2023 |
-23.67 |
| Apr 19, 2023 |
-24.20 |
| Apr 18, 2023 |
-25.60 |
| Apr 17, 2023 |
-25.26 |
| Apr 14, 2023 |
-25.26 |
| Apr 13, 2023 |
-25.89 |
| Apr 12, 2023 |
-26.08 |
| Apr 11, 2023 |
-25.26 |
| Apr 10, 2023 |
-24.59 |
| Apr 6, 2023 |
-24.34 |
| Apr 5, 2023 |
-24.68 |
| Apr 4, 2023 |
-25.60 |
| Apr 3, 2023 |
-27.62 |
| Mar 31, 2023 |
-24.34 |
| Mar 30, 2023 |
-79.97 |
| Mar 29, 2023 |
-84.57 |
| Mar 28, 2023 |
-83.62 |
| Mar 27, 2023 |
-76.00 |
| Mar 24, 2023 |
-67.89 |
| Mar 23, 2023 |
-71.39 |
| Mar 22, 2023 |
-73.29 |
| Mar 21, 2023 |
-74.72 |
| Mar 20, 2023 |
-71.23 |
| Mar 17, 2023 |
-66.94 |
| Mar 16, 2023 |
-69.16 |
| Mar 15, 2023 |
-69.96 |
| Mar 14, 2023 |
-79.01 |
| Mar 13, 2023 |
-77.58 |
| Mar 10, 2023 |
-83.62 |
| Mar 9, 2023 |
-83.30 |
| Mar 8, 2023 |
-90.29 |
| Mar 7, 2023 |
-93.31 |
| Mar 6, 2023 |
-98.08 |
| Mar 3, 2023 |
-96.81 |
| Mar 2, 2023 |
-94.42 |
| Mar 1, 2023 |
-89.98 |
| Feb 28, 2023 |
-88.55 |
| Feb 27, 2023 |
-86.32 |
| Feb 24, 2023 |
-84.73 |
| Feb 23, 2023 |
-81.08 |
| Feb 22, 2023 |
-74.41 |
| Feb 21, 2023 |
-86.16 |
| Feb 17, 2023 |
-88.86 |
| Feb 16, 2023 |
-96.49 |
| Feb 15, 2023 |
-98.40 |
| Feb 14, 2023 |
-97.12 |
| Feb 13, 2023 |
-94.11 |
| Feb 10, 2023 |
-94.26 |
| Feb 9, 2023 |
-94.58 |
| Feb 8, 2023 |
-96.97 |
| Feb 7, 2023 |
-94.58 |
| Feb 6, 2023 |
-87.75 |
| Feb 3, 2023 |
-88.07 |
| Feb 2, 2023 |
-88.23 |
| Feb 1, 2023 |
-90.93 |
| Jan 31, 2023 |
-84.57 |
| Jan 30, 2023 |
-80.60 |
| Jan 27, 2023 |
-82.83 |
| Jan 26, 2023 |
-83.30 |
| Jan 25, 2023 |
-79.49 |
| Jan 24, 2023 |
-76.63 |
| Jan 23, 2023 |
-76.47 |
| Jan 20, 2023 |
-72.98 |
| Jan 19, 2023 |
-68.21 |
| Jan 18, 2023 |
-68.53 |
| Jan 17, 2023 |
-73.93 |
| Jan 13, 2023 |
-67.42 |
| Jan 12, 2023 |
-64.08 |
| Jan 11, 2023 |
-63.60 |
| Jan 10, 2023 |
-63.13 |
| Jan 9, 2023 |
-60.74 |
| Jan 6, 2023 |
-55.34 |
| Jan 5, 2023 |
-50.58 |
| Jan 4, 2023 |
-45.33 |
| Jan 3, 2023 |
-46.13 |
| Dec 30, 2022 |
-159.65 |
| Dec 29, 2022 |
-159.65 |
| Dec 28, 2022 |
-159.06 |
| Dec 27, 2022 |
-169.77 |
| Dec 23, 2022 |
-166.20 |
| Dec 22, 2022 |
-154.30 |
| Dec 21, 2022 |
-161.44 |
| Dec 20, 2022 |
-153.11 |
| Dec 19, 2022 |
-136.45 |
| Dec 16, 2022 |
-142.99 |
| Dec 15, 2022 |
-140.61 |
| Dec 14, 2022 |
-148.35 |
| Dec 13, 2022 |
-133.47 |
| Dec 12, 2022 |
-120.98 |
| Dec 9, 2022 |
-110.27 |
| Dec 8, 2022 |
-116.81 |
| Dec 7, 2022 |
-106.70 |
| Dec 6, 2022 |
-118.00 |
| Dec 5, 2022 |
-124.55 |
| Dec 2, 2022 |
-137.64 |
| Dec 1, 2022 |
-130.50 |
| Nov 30, 2022 |
-141.21 |
| Nov 29, 2022 |
-129.90 |
| Nov 28, 2022 |
-119.19 |
| Nov 25, 2022 |
-129.90 |
| Nov 23, 2022 |
-130.50 |
| Nov 22, 2022 |
-131.69 |
| Nov 21, 2022 |
-126.33 |
| Nov 18, 2022 |
-134.66 |
| Nov 17, 2022 |
-139.42 |
| Nov 16, 2022 |
-142.99 |
| Nov 15, 2022 |
-153.11 |
| Nov 14, 2022 |
-151.92 |
| Nov 11, 2022 |
-151.32 |
| Nov 10, 2022 |
-125.74 |
| Nov 9, 2022 |
-117.41 |
| Nov 8, 2022 |
-137.64 |
| Nov 7, 2022 |
-141.80 |
| Nov 4, 2022 |
-129.90 |
| Nov 3, 2022 |
-135.85 |
| Nov 2, 2022 |
-103.13 |
| Nov 1, 2022 |
-106.10 |
| Oct 31, 2022 |
-107.29 |
| Oct 28, 2022 |
-103.72 |
| Oct 27, 2022 |
-104.91 |
| Oct 26, 2022 |
-109.08 |
| Oct 25, 2022 |
-100.15 |
| Oct 24, 2022 |
-97.18 |
| Oct 21, 2022 |
-101.94 |
| Oct 20, 2022 |
-90.63 |
| Oct 19, 2022 |
-88.85 |
| Oct 18, 2022 |
-73.97 |
| Oct 17, 2022 |
-72.19 |
| Oct 14, 2022 |
-61.48 |
| Oct 13, 2022 |
-63.86 |
| Oct 12, 2022 |
-58.50 |
| Oct 11, 2022 |
-63.26 |
| Oct 10, 2022 |
-66.83 |
| Oct 7, 2022 |
-72.19 |
| Oct 6, 2022 |
-78.73 |
| Oct 5, 2022 |
-66.83 |
| Oct 4, 2022 |
-60.88 |
| Oct 3, 2022 |
-47.20 |
| Sep 30, 2022 |
-35.30 |
| Sep 29, 2022 |
-8.02 |
| Sep 28, 2022 |
-10.63 |
| Sep 27, 2022 |
-8.02 |
| Sep 26, 2022 |
-7.08 |
| Sep 23, 2022 |
-6.77 |
| Sep 22, 2022 |
-8.75 |
| Sep 21, 2022 |
-10.11 |
| Sep 20, 2022 |
-10.63 |
| Sep 19, 2022 |
-12.82 |
| Sep 16, 2022 |
-13.76 |
| Sep 15, 2022 |
-15.85 |
| Sep 14, 2022 |
-17.72 |
| Sep 13, 2022 |
-20.23 |
| Sep 12, 2022 |
-22.94 |
| Sep 9, 2022 |
-21.27 |
| Sep 8, 2022 |
-19.70 |
| Sep 7, 2022 |
-19.29 |
| Sep 6, 2022 |
-19.29 |
| Sep 2, 2022 |
-19.29 |
| Sep 1, 2022 |
-17.62 |
| Aug 31, 2022 |
-19.91 |
| Aug 30, 2022 |
-20.02 |
| Aug 29, 2022 |
-21.27 |
| Aug 26, 2022 |
-20.85 |
| Aug 25, 2022 |
-21.27 |
| Aug 24, 2022 |
-20.85 |
| Aug 23, 2022 |
-20.33 |
| Aug 22, 2022 |
-19.60 |
| Aug 19, 2022 |
-20.12 |
| Aug 18, 2022 |
-22.00 |
| Aug 17, 2022 |
-18.77 |
| Aug 16, 2022 |
-17.72 |
| Aug 15, 2022 |
-18.24 |
| Aug 12, 2022 |
-19.91 |
| Aug 11, 2022 |
-19.50 |
| Aug 10, 2022 |
-19.08 |
| Aug 9, 2022 |
-18.45 |
| Aug 8, 2022 |
-18.14 |
| Aug 5, 2022 |
-18.04 |
| Aug 4, 2022 |
-17.10 |
| Aug 3, 2022 |
-19.50 |
| Aug 2, 2022 |
-21.16 |
| Aug 1, 2022 |
-15.74 |
| Jul 29, 2022 |
-17.41 |
| Jul 28, 2022 |
-13.55 |
| Jul 27, 2022 |
-13.86 |
| Jul 26, 2022 |
-11.05 |
| Jul 25, 2022 |
-11.36 |
| Jul 22, 2022 |
-9.17 |
| Jul 21, 2022 |
-10.11 |
| Jul 20, 2022 |
-12.40 |
| Jul 19, 2022 |
-12.19 |
| Jul 18, 2022 |
-10.00 |
| Jul 15, 2022 |
-8.65 |
| Jul 14, 2022 |
-7.29 |
| Jul 13, 2022 |
-10.32 |
| Jul 12, 2022 |
-10.84 |
| Jul 11, 2022 |
-12.72 |
| Jul 8, 2022 |
-14.91 |
| Jul 7, 2022 |
-15.74 |
| Jul 6, 2022 |
-14.07 |
| Jul 5, 2022 |
-15.12 |
| Jul 1, 2022 |
-16.89 |
| Jun 30, 2022 |
-16.89 |
| Jun 29, 2022 |
-11.43 |
| Jun 28, 2022 |
-12.69 |
| Jun 27, 2022 |
-12.55 |
| Jun 24, 2022 |
-11.50 |
| Jun 23, 2022 |
-10.03 |
| Jun 22, 2022 |
-11.36 |
| Jun 21, 2022 |
-13.04 |
| Jun 17, 2022 |
-11.71 |
| Jun 16, 2022 |
-12.41 |
| Jun 15, 2022 |
-14.36 |
| Jun 14, 2022 |
-14.15 |
| Jun 13, 2022 |
-15.48 |
| Jun 10, 2022 |
-17.86 |
| Jun 9, 2022 |
-19.19 |
| Jun 8, 2022 |
-20.72 |
| Jun 7, 2022 |
-20.72 |
| Jun 6, 2022 |
-16.67 |
| Jun 3, 2022 |
-16.53 |
| Jun 2, 2022 |
-15.97 |
| Jun 1, 2022 |
-15.97 |
| May 31, 2022 |
-15.90 |
| May 27, 2022 |
-16.32 |
| May 26, 2022 |
-16.46 |
| May 25, 2022 |
-16.04 |
| May 24, 2022 |
-15.69 |
| May 23, 2022 |
-15.76 |
| May 20, 2022 |
-14.36 |
| May 19, 2022 |
-14.99 |
| May 18, 2022 |
-14.85 |
| May 17, 2022 |
-15.76 |
| May 16, 2022 |
-15.20 |
| May 13, 2022 |
-13.39 |
| May 12, 2022 |
-11.01 |
| May 11, 2022 |
-11.78 |
| May 10, 2022 |
-11.50 |
| May 9, 2022 |
-11.71 |
| May 6, 2022 |
-15.90 |
| May 5, 2022 |
-16.53 |
| May 4, 2022 |
-17.23 |
| May 3, 2022 |
-14.99 |
| May 2, 2022 |
-13.11 |
| Apr 29, 2022 |
-13.39 |
| Apr 28, 2022 |
-15.06 |
| Apr 27, 2022 |
-14.01 |
| Apr 26, 2022 |
-13.87 |
| Apr 25, 2022 |
-14.08 |
| Apr 22, 2022 |
-15.06 |
| Apr 21, 2022 |
-16.39 |
| Apr 20, 2022 |
-18.42 |
| Apr 19, 2022 |
-19.19 |
| Apr 18, 2022 |
-20.03 |
| Apr 14, 2022 |
-19.12 |
| Apr 13, 2022 |
-18.70 |
| Apr 12, 2022 |
-17.44 |
| Apr 11, 2022 |
-16.60 |
| Apr 8, 2022 |
-18.21 |
| Apr 7, 2022 |
-17.30 |
| Apr 6, 2022 |
-17.79 |
| Apr 5, 2022 |
-18.98 |
| Apr 4, 2022 |
-20.03 |
| Apr 1, 2022 |
-19.54 |
| Mar 31, 2022 |
-19.05 |
| Mar 30, 2022 |
-14.53 |
| Mar 29, 2022 |
-14.76 |
| Mar 28, 2022 |
-13.96 |
| Mar 25, 2022 |
-16.01 |
| Mar 24, 2022 |
-12.60 |
| Mar 23, 2022 |
-13.11 |
| Mar 22, 2022 |
-12.60 |
| Mar 21, 2022 |
-12.71 |
| Mar 18, 2022 |
-11.63 |
| Mar 17, 2022 |
-11.80 |
| Mar 16, 2022 |
-9.47 |
| Mar 15, 2022 |
-9.92 |
| Mar 14, 2022 |
-10.95 |
| Mar 11, 2022 |
-14.30 |
| Mar 10, 2022 |
-15.61 |
| Mar 9, 2022 |
-15.38 |
| Mar 8, 2022 |
-15.95 |
| Mar 7, 2022 |
-15.55 |
| Mar 4, 2022 |
-11.52 |
| Mar 3, 2022 |
-8.84 |
| Mar 2, 2022 |
-8.79 |
| Mar 1, 2022 |
-7.99 |
| Feb 28, 2022 |
-7.54 |
| Feb 25, 2022 |
-6.34 |
| Feb 24, 2022 |
-6.51 |
| Feb 23, 2022 |
-7.19 |
| Feb 22, 2022 |
-6.28 |
| Feb 18, 2022 |
-6.45 |
| Feb 17, 2022 |
-7.76 |
| Feb 16, 2022 |
-8.45 |
| Feb 15, 2022 |
-8.05 |
| Feb 14, 2022 |
-7.99 |
| Feb 11, 2022 |
-8.62 |
| Feb 10, 2022 |
-7.88 |
| Feb 9, 2022 |
-7.76 |
| Feb 8, 2022 |
-7.08 |
| Feb 7, 2022 |
-8.45 |
| Feb 4, 2022 |
-8.90 |
| Feb 3, 2022 |
-7.08 |
| Feb 2, 2022 |
-7.31 |
| Feb 1, 2022 |
-7.48 |
| Jan 31, 2022 |
-5.32 |
| Jan 28, 2022 |
-5.94 |
| Jan 27, 2022 |
-6.00 |
| Jan 26, 2022 |
-6.45 |
| Jan 25, 2022 |
-6.74 |
| Jan 24, 2022 |
-5.60 |
| Jan 21, 2022 |
-5.15 |
| Jan 20, 2022 |
-6.51 |
| Jan 19, 2022 |
-6.80 |
| Jan 18, 2022 |
-7.25 |
| Jan 14, 2022 |
-7.42 |
| Jan 13, 2022 |
-6.74 |
| Jan 12, 2022 |
-7.19 |
| Jan 11, 2022 |
-7.59 |
| Jan 10, 2022 |
-6.34 |
| Jan 7, 2022 |
-6.23 |
| Jan 6, 2022 |
-5.94 |
| Jan 5, 2022 |
-5.49 |
| Jan 4, 2022 |
-6.00 |
| Jan 3, 2022 |
-5.15 |
| Dec 31, 2021 |
-3.10 |
| Dec 30, 2021 |
-3.08 |
| Dec 29, 2021 |
-3.20 |
| Dec 28, 2021 |
-4.18 |
| Dec 27, 2021 |
-4.49 |
| Dec 23, 2021 |
-4.36 |
| Dec 22, 2021 |
-4.55 |
| Dec 21, 2021 |
-4.43 |
| Dec 20, 2021 |
-2.65 |
| Dec 17, 2021 |
-3.51 |
| Dec 16, 2021 |
-3.57 |
| Dec 15, 2021 |
-3.63 |
| Dec 14, 2021 |
-3.32 |
| Dec 13, 2021 |
-3.75 |
| Dec 10, 2021 |
-4.91 |
| Dec 9, 2021 |
-4.43 |
| Dec 8, 2021 |
-4.67 |
| Dec 7, 2021 |
-4.36 |
| Dec 6, 2021 |
-3.57 |
| Dec 3, 2021 |
-3.08 |
| Dec 2, 2021 |
-3.57 |
| Dec 1, 2021 |
-3.57 |
| Nov 30, 2021 |
-4.18 |
| Nov 29, 2021 |
-4.36 |
| Nov 26, 2021 |
-4.18 |
| Nov 24, 2021 |
-5.40 |
| Nov 23, 2021 |
-5.71 |
| Nov 22, 2021 |
-4.43 |
| Nov 19, 2021 |
-3.94 |
| Nov 18, 2021 |
-4.85 |
| Nov 17, 2021 |
-5.28 |
| Nov 16, 2021 |
-6.20 |
| Nov 15, 2021 |
-5.95 |
| Nov 12, 2021 |
-6.57 |
| Nov 11, 2021 |
-6.81 |
| Nov 10, 2021 |
-6.81 |
| Nov 9, 2021 |
-8.22 |
| Nov 8, 2021 |
-8.46 |
| Nov 5, 2021 |
-7.61 |
| Nov 4, 2021 |
-8.03 |
| Nov 3, 2021 |
-8.10 |
| Nov 2, 2021 |
-8.28 |
| Nov 1, 2021 |
-8.71 |
| Oct 29, 2021 |
-7.30 |
| Oct 28, 2021 |
-8.34 |
| Oct 27, 2021 |
-8.22 |
| Oct 26, 2021 |
-10.05 |
| Oct 25, 2021 |
-10.05 |
| Oct 22, 2021 |
-9.56 |
| Oct 21, 2021 |
-9.62 |
| Oct 20, 2021 |
-10.79 |
| Oct 19, 2021 |
-10.48 |
| Oct 18, 2021 |
-9.62 |
| Oct 15, 2021 |
-10.24 |
| Oct 14, 2021 |
-9.56 |
| Oct 13, 2021 |
-9.69 |
| Oct 12, 2021 |
-8.83 |
| Oct 11, 2021 |
-9.99 |
| Oct 8, 2021 |
-9.69 |
| Oct 7, 2021 |
-9.20 |
| Oct 6, 2021 |
-8.52 |
| Oct 5, 2021 |
-9.81 |
| Oct 4, 2021 |
-9.99 |
| Oct 1, 2021 |
-9.07 |
| Sep 30, 2021 |
-8.89 |
| Sep 29, 2021 |
-8.76 |
| Sep 28, 2021 |
-9.89 |
| Sep 27, 2021 |
-9.39 |
| Sep 24, 2021 |
-6.44 |
| Sep 23, 2021 |
-6.82 |
| Sep 22, 2021 |
-5.44 |
| Sep 21, 2021 |
-5.00 |
| Sep 20, 2021 |
-5.06 |
| Sep 17, 2021 |
-6.00 |
| Sep 16, 2021 |
-6.76 |
| Sep 15, 2021 |
-7.82 |
| Sep 14, 2021 |
-7.13 |
| Sep 13, 2021 |
-7.76 |
| Sep 10, 2021 |
-6.88 |
| Sep 9, 2021 |
-7.38 |
| Sep 8, 2021 |
-7.13 |
| Sep 7, 2021 |
-8.64 |
| Sep 3, 2021 |
-8.26 |
| Sep 2, 2021 |
-8.64 |
| Sep 1, 2021 |
-6.82 |
| Aug 31, 2021 |
-7.32 |
| Aug 30, 2021 |
-7.26 |
| Aug 27, 2021 |
-8.07 |
| Aug 26, 2021 |
-5.88 |
| Aug 25, 2021 |
-6.19 |
| Aug 24, 2021 |
-5.94 |
| Aug 23, 2021 |
-5.06 |
| Aug 20, 2021 |
-3.56 |
| Aug 19, 2021 |
-3.06 |
| Aug 18, 2021 |
-4.06 |
| Aug 17, 2021 |
-4.44 |
| Aug 16, 2021 |
-4.94 |
| Aug 13, 2021 |
-5.69 |
| Aug 12, 2021 |
-6.88 |
| Aug 11, 2021 |
-7.13 |
| Aug 10, 2021 |
-7.13 |
| Aug 9, 2021 |
-6.13 |
| Aug 6, 2021 |
-6.69 |
| Aug 5, 2021 |
-6.19 |
| Aug 4, 2021 |
-5.13 |
| Aug 3, 2021 |
-6.94 |
| Aug 2, 2021 |
-7.63 |
| Jul 30, 2021 |
-7.63 |
| Jul 29, 2021 |
-8.01 |
| Jul 28, 2021 |
-7.70 |
| Jul 27, 2021 |
-7.57 |
| Jul 26, 2021 |
-8.64 |
| Jul 23, 2021 |
-7.45 |
| Jul 22, 2021 |
-8.51 |
| Jul 21, 2021 |
-9.27 |
| Jul 20, 2021 |
-6.51 |
| Jul 19, 2021 |
-6.00 |
| Jul 16, 2021 |
-6.94 |
| Jul 15, 2021 |
-7.89 |
| Jul 14, 2021 |
-9.64 |
| Jul 13, 2021 |
-11.71 |
| Jul 12, 2021 |
-13.03 |
| Jul 9, 2021 |
-13.15 |
| Jul 8, 2021 |
-13.41 |
| Jul 7, 2021 |
-13.22 |
| Jul 6, 2021 |
-14.41 |
| Jul 2, 2021 |
-16.86 |
| Jul 1, 2021 |
-16.04 |
| Jun 30, 2021 |
-13.34 |
| Jun 29, 2021 |
-3.93 |
| Jun 28, 2021 |
-3.37 |
| Jun 25, 2021 |
-3.57 |
| Jun 24, 2021 |
-3.90 |
| Jun 23, 2021 |
-3.35 |
| Jun 22, 2021 |
-3.16 |
| Jun 21, 2021 |
-3.18 |
| Jun 18, 2021 |
-2.61 |
| Jun 17, 2021 |
-2.60 |
| Jun 16, 2021 |
-3.14 |
| Jun 15, 2021 |
-3.18 |
| Jun 14, 2021 |
-2.89 |
| Jun 11, 2021 |
-2.92 |
| Jun 10, 2021 |
-2.85 |
| Jun 9, 2021 |
-3.09 |
| Jun 8, 2021 |
-3.08 |
| Jun 7, 2021 |
-2.87 |
| Jun 4, 2021 |
-3.54 |
| Jun 3, 2021 |
-3.71 |
| Jun 2, 2021 |
-3.55 |
| Jun 1, 2021 |
-2.91 |
| May 28, 2021 |
-2.44 |
| May 27, 2021 |
-2.60 |
| May 26, 2021 |
-2.43 |
| May 25, 2021 |
-2.19 |
| May 24, 2021 |
-2.56 |
| May 21, 2021 |
-2.51 |
| May 20, 2021 |
-2.34 |
| May 19, 2021 |
-2.51 |
| May 18, 2021 |
-2.87 |
| May 17, 2021 |
-3.14 |
| May 14, 2021 |
-2.85 |
| May 13, 2021 |
-2.38 |
| May 12, 2021 |
-2.56 |
| May 11, 2021 |
-2.63 |
| May 10, 2021 |
-2.48 |
| May 7, 2021 |
-2.82 |
| May 6, 2021 |
-2.12 |
| May 5, 2021 |
-2.05 |
| May 4, 2021 |
-1.83 |
| May 3, 2021 |
-1.69 |
| Apr 30, 2021 |
-1.49 |
| Apr 29, 2021 |
-1.76 |
| Apr 28, 2021 |
-1.81 |
| Apr 27, 2021 |
-1.45 |
| Apr 26, 2021 |
-1.50 |
| Apr 23, 2021 |
-1.35 |
| Apr 22, 2021 |
-1.47 |
| Apr 21, 2021 |
-1.57 |
| Apr 20, 2021 |
-1.45 |
| Apr 19, 2021 |
-1.78 |
| Apr 16, 2021 |
-1.83 |
| Apr 15, 2021 |
-1.81 |
| Apr 14, 2021 |
-2.07 |
| Apr 13, 2021 |
-1.37 |
| Apr 12, 2021 |
-1.33 |
| Apr 9, 2021 |
-1.57 |
| Apr 8, 2021 |
-1.85 |
| Apr 7, 2021 |
-1.85 |
| Apr 6, 2021 |
-1.88 |
| Apr 5, 2021 |
-1.91 |
| Apr 1, 2021 |
-2.20 |
| Mar 31, 2021 |
-2.05 |
| Mar 30, 2021 |
-1.12 |
| Mar 29, 2021 |
-0.91 |
| Mar 26, 2021 |
-1.06 |
| Mar 25, 2021 |
-1.06 |
| Mar 24, 2021 |
-0.93 |
| Mar 23, 2021 |
-0.93 |
| Mar 22, 2021 |
-1.37 |
| Mar 19, 2021 |
-1.57 |
| Mar 18, 2021 |
-1.58 |
| Mar 17, 2021 |
-2.11 |
| Mar 16, 2021 |
-1.97 |
| Mar 15, 2021 |
-2.34 |
| Mar 12, 2021 |
-2.57 |
| Mar 11, 2021 |
-2.52 |
| Mar 10, 2021 |
-2.68 |
| Mar 9, 2021 |
-1.77 |
| Mar 8, 2021 |
-1.83 |
| Mar 5, 2021 |
-2.16 |
| Mar 4, 2021 |
-1.96 |
| Mar 3, 2021 |
-1.66 |
| Mar 2, 2021 |
-1.57 |
| Mar 1, 2021 |
-1.59 |
| Feb 26, 2021 |
-1.17 |
| Feb 25, 2021 |
-1.25 |
| Feb 24, 2021 |
-1.16 |
| Feb 23, 2021 |
-0.93 |
| Feb 22, 2021 |
-1.23 |
| Feb 19, 2021 |
-1.20 |
| Feb 18, 2021 |
-1.11 |
| Feb 17, 2021 |
-1.42 |
| Feb 16, 2021 |
-1.43 |
| Feb 12, 2021 |
-1.26 |
| Feb 11, 2021 |
-1.16 |
| Feb 10, 2021 |
-1.40 |
| Feb 9, 2021 |
-1.31 |
| Feb 8, 2021 |
-1.38 |
| Feb 5, 2021 |
-1.22 |
| Feb 4, 2021 |
-1.22 |
| Feb 3, 2021 |
-1.00 |
| Feb 2, 2021 |
-0.71 |
| Feb 1, 2021 |
-1.00 |
| Jan 29, 2021 |
-1.03 |
| Jan 28, 2021 |
-0.85 |
| Jan 27, 2021 |
-1.49 |
| Jan 26, 2021 |
-0.31 |
| Jan 25, 2021 |
-0.33 |
| Jan 22, 2021 |
-0.26 |
| Jan 21, 2021 |
-0.18 |
| Jan 20, 2021 |
-0.56 |
| Jan 19, 2021 |
-0.88 |
| Jan 15, 2021 |
-0.93 |
| Jan 14, 2021 |
-1.20 |
| Jan 13, 2021 |
-0.90 |
| Jan 12, 2021 |
-0.92 |
| Jan 11, 2021 |
-0.28 |
| Jan 8, 2021 |
-0.31 |
| Jan 7, 2021 |
-0.30 |
| Jan 6, 2021 |
-0.17 |
| Jan 5, 2021 |
-0.15 |
| Jan 4, 2021 |
0.26 |
| Dec 31, 2020 |
0.28 |
| Dec 30, 2020 |
0.79 |
| Dec 29, 2020 |
0.91 |
| Dec 28, 2020 |
0.93 |
| Dec 24, 2020 |
0.88 |
| Dec 23, 2020 |
0.77 |
| Dec 22, 2020 |
0.83 |
| Dec 21, 2020 |
0.75 |
| Dec 18, 2020 |
0.56 |
| Dec 17, 2020 |
0.46 |
| Dec 16, 2020 |
0.63 |
| Dec 15, 2020 |
0.55 |
| Dec 14, 2020 |
0.61 |
| Dec 11, 2020 |
0.51 |
| Dec 10, 2020 |
0.49 |
| Dec 9, 2020 |
0.83 |
| Dec 8, 2020 |
0.80 |
| Dec 7, 2020 |
0.95 |
| Dec 4, 2020 |
0.92 |
| Dec 3, 2020 |
1.08 |
| Dec 2, 2020 |
1.01 |
| Dec 1, 2020 |
1.09 |
| Nov 30, 2020 |
1.29 |
| Nov 27, 2020 |
1.02 |
| Nov 25, 2020 |
0.92 |
| Nov 24, 2020 |
1.07 |
| Nov 23, 2020 |
1.35 |
| Nov 20, 2020 |
1.83 |
| Nov 19, 2020 |
1.89 |
| Nov 18, 2020 |
2.00 |
| Nov 17, 2020 |
2.06 |
| Nov 16, 2020 |
2.06 |
| Nov 13, 2020 |
2.18 |
| Nov 12, 2020 |
2.26 |
| Nov 11, 2020 |
2.20 |
| Nov 10, 2020 |
2.15 |
| Nov 9, 2020 |
2.19 |
| Nov 6, 2020 |
2.27 |
| Nov 5, 2020 |
2.27 |
| Nov 4, 2020 |
2.30 |
| Nov 3, 2020 |
2.42 |
| Nov 2, 2020 |
2.59 |
| Oct 30, 2020 |
2.65 |
| Oct 29, 2020 |
2.62 |
| Oct 28, 2020 |
2.59 |
| Oct 27, 2020 |
2.54 |
| Oct 26, 2020 |
2.49 |
| Oct 23, 2020 |
2.45 |
| Oct 22, 2020 |
2.47 |
| Oct 21, 2020 |
2.48 |
| Oct 20, 2020 |
2.47 |
| Oct 19, 2020 |
2.52 |
| Oct 16, 2020 |
2.51 |
| Oct 15, 2020 |
2.49 |
| Oct 14, 2020 |
2.47 |
| Oct 13, 2020 |
2.50 |
| Oct 12, 2020 |
2.46 |
| Oct 9, 2020 |
2.43 |
| Oct 8, 2020 |
2.38 |
| Oct 7, 2020 |
2.48 |
| Oct 6, 2020 |
2.51 |
| Oct 5, 2020 |
2.50 |
| Oct 2, 2020 |
2.50 |
| Oct 1, 2020 |
2.53 |
| Sep 30, 2020 |
2.49 |
| Sep 29, 2020 |
-0.45 |
| Sep 28, 2020 |
-0.47 |
| Sep 25, 2020 |
-0.43 |
| Sep 24, 2020 |
-0.48 |
| Sep 23, 2020 |
-0.47 |
| Sep 22, 2020 |
-0.53 |
| Sep 21, 2020 |
-0.53 |
| Sep 18, 2020 |
-0.57 |
| Sep 17, 2020 |
-0.60 |
| Sep 16, 2020 |
-0.58 |
| Sep 15, 2020 |
-0.57 |
| Sep 14, 2020 |
-0.54 |
| Sep 11, 2020 |
-0.53 |
| Sep 10, 2020 |
-0.55 |
| Sep 9, 2020 |
-0.56 |
| Sep 8, 2020 |
-0.55 |
| Sep 4, 2020 |
-0.72 |
| Sep 3, 2020 |
-0.65 |
| Sep 2, 2020 |
-0.64 |
| Sep 1, 2020 |
-0.67 |
| Aug 31, 2020 |
-0.65 |
| Aug 28, 2020 |
-0.72 |
| Aug 27, 2020 |
-0.67 |
| Aug 26, 2020 |
-0.65 |
| Aug 25, 2020 |
-0.69 |
| Aug 24, 2020 |
-0.72 |
| Aug 21, 2020 |
-0.61 |
| Aug 20, 2020 |
-0.85 |
| Aug 19, 2020 |
-1.03 |
| Aug 18, 2020 |
-1.03 |
| Aug 17, 2020 |
-1.11 |
| Aug 14, 2020 |
-1.17 |
| Aug 13, 2020 |
-1.17 |
| Aug 12, 2020 |
-1.27 |
| Aug 11, 2020 |
-1.25 |
| Aug 10, 2020 |
-1.28 |
| Aug 7, 2020 |
-1.20 |
| Aug 6, 2020 |
-1.24 |
| Aug 5, 2020 |
-1.33 |
| Aug 4, 2020 |
-1.20 |
| Aug 3, 2020 |
-1.14 |
| Jul 31, 2020 |
-1.09 |
| Jul 30, 2020 |
-1.12 |
| Jul 29, 2020 |
-1.11 |
| Jul 28, 2020 |
-1.09 |
| Jul 27, 2020 |
-1.18 |
| Jul 24, 2020 |
-1.18 |
| Jul 23, 2020 |
-1.11 |
| Jul 22, 2020 |
-1.08 |
| Jul 21, 2020 |
-1.12 |
| Jul 20, 2020 |
-1.06 |
| Jul 17, 2020 |
-1.05 |
| Jul 16, 2020 |
-1.13 |
| Jul 15, 2020 |
-1.11 |
| Jul 14, 2020 |
-1.04 |
| Jul 13, 2020 |
-0.95 |
| Jul 10, 2020 |
-1.01 |
| Jul 9, 2020 |
-1.02 |
| Jul 8, 2020 |
-1.08 |
| Jul 7, 2020 |
-1.06 |
| Jul 6, 2020 |
-1.05 |
| Jul 2, 2020 |
-0.99 |
| Jul 1, 2020 |
-0.99 |
| Jun 30, 2020 |
-0.98 |
| Jun 29, 2020 |
1.01 |
| Jun 26, 2020 |
1.01 |
| Jun 25, 2020 |
0.91 |
| Jun 24, 2020 |
0.91 |
| Jun 23, 2020 |
0.80 |
| Jun 22, 2020 |
0.79 |
| Jun 19, 2020 |
0.79 |
| Jun 18, 2020 |
0.72 |
| Jun 17, 2020 |
0.72 |
| Jun 16, 2020 |
0.68 |
| Jun 15, 2020 |
0.69 |
| Jun 12, 2020 |
0.72 |
| Jun 11, 2020 |
0.85 |
| Jun 10, 2020 |
0.60 |
| Jun 9, 2020 |
0.28 |
| Jun 8, 2020 |
-0.32 |
| Jun 5, 2020 |
0.52 |
| Jun 4, 2020 |
1.09 |
| Jun 3, 2020 |
1.20 |
| Jun 2, 2020 |
1.25 |
| Jun 1, 2020 |
1.27 |
| May 29, 2020 |
1.31 |
| May 28, 2020 |
1.29 |
| May 27, 2020 |
1.27 |
| May 26, 2020 |
1.26 |
| May 22, 2020 |
1.25 |
| May 21, 2020 |
1.22 |
| May 20, 2020 |
1.23 |
| May 19, 2020 |
1.26 |
| May 18, 2020 |
1.21 |
| May 15, 2020 |
1.27 |
| May 14, 2020 |
1.27 |
| May 13, 2020 |
1.31 |
| May 12, 2020 |
1.07 |
| May 11, 2020 |
1.21 |
| May 8, 2020 |
1.27 |
| May 7, 2020 |
1.36 |
| May 6, 2020 |
1.44 |
| May 5, 2020 |
1.40 |
| May 4, 2020 |
1.38 |
| May 1, 2020 |
1.44 |
| Apr 30, 2020 |
1.35 |
| Apr 29, 2020 |
1.46 |
| Apr 28, 2020 |
1.58 |
| Apr 27, 2020 |
1.64 |
| Apr 24, 2020 |
1.56 |
| Apr 23, 2020 |
1.54 |
| Apr 22, 2020 |
1.57 |
| Apr 21, 2020 |
1.47 |
| Apr 20, 2020 |
1.42 |
| Apr 17, 2020 |
1.41 |
| Apr 16, 2020 |
1.44 |
| Apr 15, 2020 |
1.32 |
| Apr 14, 2020 |
1.17 |
| Apr 13, 2020 |
1.23 |
| Apr 9, 2020 |
1.24 |
| Apr 8, 2020 |
1.35 |
| Apr 7, 2020 |
1.41 |
| Apr 6, 2020 |
1.46 |
| Apr 3, 2020 |
1.48 |
| Apr 2, 2020 |
1.47 |
| Apr 1, 2020 |
1.48 |
| Mar 31, 2020 |
1.43 |
| Mar 30, 2020 |
2.27 |
| Mar 27, 2020 |
2.26 |
| Mar 26, 2020 |
2.11 |
| Mar 25, 2020 |
2.13 |
| Mar 24, 2020 |
2.06 |
| Mar 23, 2020 |
2.27 |
| Mar 20, 2020 |
2.37 |
| Mar 19, 2020 |
2.29 |
| Mar 18, 2020 |
2.31 |
| Mar 17, 2020 |
2.11 |
| Mar 16, 2020 |
2.15 |
| Mar 13, 2020 |
1.93 |
| Mar 12, 2020 |
2.11 |
| Mar 11, 2020 |
2.10 |
| Mar 10, 2020 |
1.70 |
| Mar 9, 2020 |
1.97 |
| Mar 6, 2020 |
1.18 |
| Mar 5, 2020 |
0.70 |
| Mar 4, 2020 |
0.55 |
| Mar 3, 2020 |
0.56 |
| Mar 2, 2020 |
0.24 |
| Feb 28, 2020 |
0.41 |
| Feb 27, 2020 |
0.69 |
| Feb 26, 2020 |
0.34 |
| Feb 25, 2020 |
0.23 |
| Feb 24, 2020 |
0.03 |
| Feb 21, 2020 |
-0.28 |
| Feb 20, 2020 |
-0.40 |
| Feb 19, 2020 |
-0.42 |
| Feb 18, 2020 |
-0.49 |
| Feb 14, 2020 |
-0.59 |
| Feb 13, 2020 |
-0.71 |
| Feb 12, 2020 |
-0.71 |
| Feb 11, 2020 |
-0.55 |
| Feb 10, 2020 |
-0.57 |
| Feb 7, 2020 |
-0.78 |
| Feb 6, 2020 |
-0.85 |
| Feb 5, 2020 |
-1.16 |
| Feb 4, 2020 |
-0.83 |
| Feb 3, 2020 |
-0.70 |
| Jan 31, 2020 |
-0.62 |
| Jan 30, 2020 |
-0.77 |
| Jan 29, 2020 |
-0.77 |
| Jan 28, 2020 |
-0.80 |
| Jan 27, 2020 |
-0.67 |
| Jan 24, 2020 |
-1.08 |
| Jan 23, 2020 |
-1.20 |
| Jan 22, 2020 |
-1.48 |
| Jan 21, 2020 |
-1.61 |
| Jan 17, 2020 |
-1.82 |
| Jan 16, 2020 |
-1.97 |
| Jan 15, 2020 |
-2.00 |
| Jan 14, 2020 |
-2.08 |
| Jan 13, 2020 |
-2.05 |
| Jan 10, 2020 |
-2.04 |
| Jan 9, 2020 |
-2.19 |
| Jan 8, 2020 |
-2.20 |
| Jan 7, 2020 |
-2.60 |
| Jan 6, 2020 |
-2.84 |
| Jan 3, 2020 |
-2.73 |
| Jan 2, 2020 |
-2.63 |
| Dec 31, 2019 |
-2.59 |
| Dec 30, 2019 |
-6.20 |
| Dec 27, 2019 |
-5.99 |
| Dec 26, 2019 |
-6.02 |
| Dec 24, 2019 |
-5.97 |
| Dec 23, 2019 |
-5.97 |
| Dec 20, 2019 |
-5.37 |
| Dec 19, 2019 |
-5.57 |
| Dec 18, 2019 |
-5.51 |
| Dec 17, 2019 |
-5.52 |
| Dec 16, 2019 |
-5.50 |
| Dec 13, 2019 |
-5.56 |
| Dec 12, 2019 |
-5.42 |
| Dec 11, 2019 |
-5.15 |
| Dec 10, 2019 |
-5.15 |
| Dec 9, 2019 |
-5.21 |
| Dec 6, 2019 |
-5.14 |
| Dec 5, 2019 |
-4.85 |
| Dec 4, 2019 |
-4.89 |
| Dec 3, 2019 |
-4.43 |
| Dec 2, 2019 |
-4.49 |
| Nov 29, 2019 |
-4.54 |
| Nov 27, 2019 |
-4.58 |
| Nov 26, 2019 |
-4.41 |
| Nov 25, 2019 |
-4.59 |
| Nov 22, 2019 |
-4.32 |
| Nov 21, 2019 |
-4.19 |
| Nov 20, 2019 |
-4.07 |
| Nov 19, 2019 |
-4.25 |
| Nov 18, 2019 |
-4.40 |
| Nov 15, 2019 |
-4.43 |
| Nov 14, 2019 |
-4.30 |
| Nov 13, 2019 |
-4.42 |
| Nov 12, 2019 |
-4.52 |
| Nov 11, 2019 |
-4.76 |
| Nov 8, 2019 |
-4.92 |
| Nov 7, 2019 |
-4.94 |
| Nov 6, 2019 |
-4.88 |
| Nov 5, 2019 |
-5.08 |
| Nov 4, 2019 |
-5.10 |
| Nov 1, 2019 |
-4.69 |
| Oct 31, 2019 |
-4.33 |
| Oct 30, 2019 |
-4.46 |
| Oct 29, 2019 |
-4.66 |
| Oct 28, 2019 |
-4.31 |
| Oct 25, 2019 |
-4.29 |
| Oct 24, 2019 |
-4.21 |
| Oct 23, 2019 |
-4.42 |
| Oct 22, 2019 |
-4.35 |
| Oct 21, 2019 |
-4.18 |
| Oct 18, 2019 |
-4.14 |
| Oct 17, 2019 |
-4.26 |
| Oct 16, 2019 |
-4.34 |
| Oct 15, 2019 |
-4.31 |
| Oct 14, 2019 |
-4.23 |
| Oct 11, 2019 |
-4.17 |
| Oct 10, 2019 |
-3.85 |
| Oct 9, 2019 |
-3.76 |
| Oct 8, 2019 |
-3.73 |
| Oct 7, 2019 |
-3.80 |
| Oct 4, 2019 |
-3.87 |
| Oct 3, 2019 |
-3.87 |
| Oct 2, 2019 |
-3.79 |
| Oct 1, 2019 |
-3.90 |
| Sep 30, 2019 |
-4.08 |
| Sep 27, 2019 |
0.19 |
| Sep 26, 2019 |
-0.14 |
| Sep 25, 2019 |
-0.77 |
| Sep 24, 2019 |
-1.26 |
| Sep 23, 2019 |
-1.96 |
| Sep 20, 2019 |
-1.94 |
| Sep 19, 2019 |
-1.99 |
| Sep 18, 2019 |
-2.11 |
| Sep 17, 2019 |
-2.27 |
| Sep 16, 2019 |
-3.08 |
| Sep 13, 2019 |
-1.79 |
| Sep 12, 2019 |
-1.66 |
| Sep 11, 2019 |
-1.91 |
| Sep 10, 2019 |
-1.39 |
| Sep 9, 2019 |
-1.38 |
| Sep 6, 2019 |
-0.65 |
| Sep 5, 2019 |
-0.50 |
| Sep 4, 2019 |
-0.07 |
| Sep 3, 2019 |
0.28 |
| Aug 30, 2019 |
0.16 |
| Aug 29, 2019 |
0.11 |
| Aug 28, 2019 |
0.41 |
| Aug 27, 2019 |
0.69 |
| Aug 26, 2019 |
0.62 |
| Aug 23, 2019 |
0.66 |
| Aug 22, 2019 |
0.18 |
| Aug 21, 2019 |
0.11 |
| Aug 20, 2019 |
0.09 |
| Aug 19, 2019 |
0.06 |
| Aug 16, 2019 |
0.74 |
| Aug 15, 2019 |
1.30 |
| Aug 14, 2019 |
1.24 |
| Aug 13, 2019 |
0.57 |
| Aug 12, 2019 |
0.51 |
| Aug 9, 2019 |
0.52 |
| Aug 8, 2019 |
0.11 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
-0.32 |
| Aug 5, 2019 |
-0.50 |
| Aug 2, 2019 |
-1.05 |
| Aug 1, 2019 |
-1.81 |
| Jul 31, 2019 |
-2.37 |
| Jul 30, 2019 |
-2.20 |
| Jul 29, 2019 |
-1.20 |
| Jul 26, 2019 |
-1.56 |
| Jul 25, 2019 |
-1.71 |
| Jul 24, 2019 |
-2.17 |
| Jul 23, 2019 |
-2.14 |
| Jul 22, 2019 |
-1.99 |
| Jul 19, 2019 |
-1.91 |
| Jul 18, 2019 |
-1.63 |
| Jul 17, 2019 |
-1.94 |
| Jul 16, 2019 |
-2.34 |
| Jul 15, 2019 |
-2.78 |
| Jul 12, 2019 |
-3.00 |
| Jul 11, 2019 |
-2.68 |
| Jul 10, 2019 |
-3.02 |
| Jul 9, 2019 |
-2.47 |
| Jul 8, 2019 |
-2.54 |
| Jul 5, 2019 |
-2.50 |
| Jul 3, 2019 |
-2.34 |
| Jul 2, 2019 |
-2.45 |
| Jul 1, 2019 |
-2.98 |
| Jun 28, 2019 |
-1.15 |
| Jun 27, 2019 |
-1.11 |
| Jun 26, 2019 |
-1.14 |
| Jun 25, 2019 |
-1.05 |
| Jun 24, 2019 |
-1.04 |
| Jun 21, 2019 |
-1.10 |
| Jun 20, 2019 |
-1.07 |
| Jun 19, 2019 |
-0.94 |
| Jun 18, 2019 |
-0.92 |
| Jun 17, 2019 |
-0.75 |
| Jun 14, 2019 |
-0.67 |
| Jun 13, 2019 |
-0.80 |
| Jun 12, 2019 |
-0.71 |
| Jun 11, 2019 |
-0.91 |
| Jun 10, 2019 |
-0.94 |
| Jun 7, 2019 |
-1.00 |
| Jun 6, 2019 |
-1.01 |
| Jun 5, 2019 |
-0.97 |
| Jun 4, 2019 |
-1.08 |
| Jun 3, 2019 |
-1.10 |
| May 31, 2019 |
-1.05 |
| May 30, 2019 |
-1.26 |
| May 29, 2019 |
-1.32 |
| May 28, 2019 |
-1.29 |
| May 24, 2019 |
-1.32 |
| May 23, 2019 |
-1.37 |
| May 22, 2019 |
-1.59 |
| May 21, 2019 |
-1.75 |
| May 20, 2019 |
-1.63 |
| May 17, 2019 |
-1.64 |
| May 16, 2019 |
-1.70 |
| May 15, 2019 |
-1.64 |
| May 14, 2019 |
-1.63 |
| May 13, 2019 |
-1.47 |
| May 10, 2019 |
-1.66 |
| May 9, 2019 |
-1.75 |
| May 8, 2019 |
-1.73 |
| May 7, 2019 |
-1.62 |
| May 6, 2019 |
-1.73 |
| May 3, 2019 |
-1.81 |
| May 2, 2019 |
-1.67 |
| May 1, 2019 |
-1.75 |
| Apr 30, 2019 |
-1.86 |
| Apr 29, 2019 |
-2.31 |
| Apr 26, 2019 |
-2.31 |
| Apr 25, 2019 |
-2.38 |
| Apr 24, 2019 |
-2.50 |
| Apr 23, 2019 |
-2.73 |
| Apr 22, 2019 |
-2.71 |
| Apr 18, 2019 |
-2.33 |
| Apr 17, 2019 |
-2.26 |
| Apr 16, 2019 |
-2.26 |
| Apr 15, 2019 |
-2.22 |
| Apr 12, 2019 |
-2.32 |
| Apr 11, 2019 |
-2.33 |
| Apr 10, 2019 |
-2.34 |
| Apr 9, 2019 |
-2.41 |
| Apr 8, 2019 |
-2.45 |
| Apr 5, 2019 |
-2.48 |
| Apr 4, 2019 |
-2.43 |
| Apr 3, 2019 |
-2.39 |
| Apr 2, 2019 |
-2.46 |
| Apr 1, 2019 |
-2.54 |
| Mar 29, 2019 |
-1.09 |
| Mar 28, 2019 |
-1.13 |
| Mar 27, 2019 |
-1.13 |
| Mar 26, 2019 |
-1.17 |
| Mar 25, 2019 |
-1.13 |
| Mar 22, 2019 |
-1.18 |
| Mar 21, 2019 |
-1.38 |
| Mar 20, 2019 |
-1.37 |
| Mar 19, 2019 |
-1.32 |
| Mar 18, 2019 |
-1.38 |
| Mar 15, 2019 |
-1.20 |
| Mar 14, 2019 |
-1.21 |
| Mar 13, 2019 |
-1.24 |
| Mar 12, 2019 |
-1.20 |
| Mar 11, 2019 |
-1.06 |
| Mar 8, 2019 |
-0.86 |
| Mar 7, 2019 |
-0.96 |
| Mar 6, 2019 |
-0.96 |
| Mar 5, 2019 |
-1.08 |
| Mar 4, 2019 |
-1.07 |
| Mar 1, 2019 |
-0.96 |
| Feb 28, 2019 |
-0.89 |
| Feb 27, 2019 |
-0.91 |
| Feb 26, 2019 |
-0.88 |
| Feb 25, 2019 |
-0.94 |
| Feb 22, 2019 |
-0.92 |
| Feb 21, 2019 |
-1.01 |
| Feb 20, 2019 |
-1.08 |
| Feb 19, 2019 |
-1.10 |
| Feb 15, 2019 |
-1.17 |
| Feb 14, 2019 |
-1.03 |
| Feb 13, 2019 |
-0.96 |
| Feb 12, 2019 |
-0.94 |
| Feb 11, 2019 |
-0.90 |
| Feb 8, 2019 |
-0.93 |
| Feb 7, 2019 |
-0.96 |
| Feb 6, 2019 |
-1.13 |
| Feb 5, 2019 |
-1.14 |
| Feb 4, 2019 |
-1.16 |
| Feb 1, 2019 |
-1.09 |
| Jan 31, 2019 |
-1.04 |
| Jan 30, 2019 |
-1.08 |
| Jan 29, 2019 |
-0.99 |
| Jan 28, 2019 |
-1.00 |
| Jan 25, 2019 |
-1.18 |
| Jan 24, 2019 |
-1.08 |
| Jan 23, 2019 |
-0.90 |
| Jan 22, 2019 |
-0.91 |
| Jan 18, 2019 |
-1.14 |
| Jan 17, 2019 |
-1.05 |
| Jan 16, 2019 |
-0.99 |
| Jan 15, 2019 |
-1.00 |
| Jan 14, 2019 |
-0.98 |
| Jan 11, 2019 |
-0.92 |
| Jan 10, 2019 |
-1.04 |
| Jan 9, 2019 |
-1.03 |
| Jan 8, 2019 |
-0.98 |
| Jan 7, 2019 |
-0.93 |
| Jan 4, 2019 |
-0.68 |
| Jan 3, 2019 |
-0.54 |
| Jan 2, 2019 |
-0.50 |
| Dec 31, 2018 |
-0.43 |
| Dec 28, 2018 |
-0.31 |
| Dec 27, 2018 |
-0.20 |
| Dec 26, 2018 |
-0.30 |
| Dec 24, 2018 |
-0.05 |
| Dec 21, 2018 |
-0.11 |
| Dec 20, 2018 |
-0.17 |
| Dec 19, 2018 |
-0.29 |
| Dec 18, 2018 |
-0.36 |
| Dec 17, 2018 |
-0.43 |
| Dec 14, 2018 |
-0.52 |
| Dec 13, 2018 |
-0.72 |
| Dec 12, 2018 |
-0.75 |
| Dec 11, 2018 |
-0.72 |
| Dec 10, 2018 |
-0.72 |
| Dec 7, 2018 |
-0.80 |
| Dec 6, 2018 |
-0.97 |
| Dec 4, 2018 |
-1.19 |
| Dec 3, 2018 |
-1.42 |
| Nov 30, 2018 |
-1.18 |
| Nov 29, 2018 |
-1.39 |
| Nov 28, 2018 |
-1.30 |
| Nov 27, 2018 |
-1.11 |
| Nov 26, 2018 |
-1.15 |
| Nov 23, 2018 |
-1.08 |
| Nov 21, 2018 |
-1.17 |
| Nov 20, 2018 |
-1.06 |
| Nov 19, 2018 |
-1.36 |
| Nov 16, 2018 |
-1.35 |
| Nov 15, 2018 |
-1.34 |
| Nov 14, 2018 |
-1.29 |
| Nov 13, 2018 |
-1.24 |
| Nov 12, 2018 |
-1.36 |
| Nov 9, 2018 |
-1.66 |
| Nov 8, 2018 |
-1.64 |
| Nov 7, 2018 |
-2.01 |
| Nov 6, 2018 |
-1.88 |
| Nov 5, 2018 |
-1.85 |
| Nov 2, 2018 |
-1.79 |
| Nov 1, 2018 |
-1.84 |
| Oct 31, 2018 |
-1.84 |
| Oct 30, 2018 |
-1.77 |
| Oct 29, 2018 |
-1.61 |
| Oct 26, 2018 |
-1.83 |
| Oct 25, 2018 |
-1.89 |
| Oct 24, 2018 |
-1.78 |
| Oct 23, 2018 |
-2.00 |
| Oct 22, 2018 |
-2.25 |
| Oct 19, 2018 |
-2.29 |
| Oct 18, 2018 |
-2.32 |
| Oct 17, 2018 |
-2.45 |
| Oct 16, 2018 |
-2.56 |
| Oct 15, 2018 |
-2.66 |
| Oct 12, 2018 |
-2.67 |
| Oct 11, 2018 |
-2.53 |
| Oct 10, 2018 |
-2.65 |
| Oct 9, 2018 |
-3.05 |
| Oct 8, 2018 |
-2.97 |
| Oct 5, 2018 |
-2.85 |
| Oct 4, 2018 |
-2.88 |
| Oct 3, 2018 |
-3.02 |
| Oct 2, 2018 |
-2.98 |
| Oct 1, 2018 |
-3.03 |
| Sep 28, 2018 |
-1.68 |
| Sep 27, 2018 |
-1.65 |
| Sep 26, 2018 |
-1.59 |
| Sep 25, 2018 |
-1.69 |
| Sep 24, 2018 |
-1.64 |
| Sep 21, 2018 |
-1.59 |
| Sep 20, 2018 |
-1.38 |
| Sep 19, 2018 |
-1.32 |
| Sep 18, 2018 |
-1.23 |
| Sep 17, 2018 |
-1.15 |
| Sep 14, 2018 |
-1.19 |
| Sep 13, 2018 |
-1.13 |
| Sep 12, 2018 |
-1.11 |
| Sep 11, 2018 |
-1.03 |
| Sep 10, 2018 |
-0.99 |
| Sep 7, 2018 |
-0.98 |
| Sep 6, 2018 |
-0.98 |
| Sep 5, 2018 |
-1.06 |
| Sep 4, 2018 |
-1.09 |
| Aug 31, 2018 |
-1.27 |
| Aug 30, 2018 |
-1.28 |
| Aug 29, 2018 |
-1.29 |
| Aug 28, 2018 |
-1.20 |
| Aug 27, 2018 |
-1.22 |
| Aug 24, 2018 |
-1.19 |
| Aug 23, 2018 |
-1.18 |
| Aug 22, 2018 |
-1.16 |
| Aug 21, 2018 |
-1.09 |
| Aug 20, 2018 |
-1.06 |
| Aug 17, 2018 |
-0.96 |
| Aug 16, 2018 |
-0.94 |
| Aug 15, 2018 |
-0.95 |
| Aug 14, 2018 |
-1.14 |
| Aug 13, 2018 |
-1.13 |
| Aug 10, 2018 |
-1.37 |
| Aug 9, 2018 |
-1.33 |
| Aug 8, 2018 |
-1.45 |
| Aug 7, 2018 |
-1.49 |
| Aug 6, 2018 |
-1.46 |
| Aug 3, 2018 |
-1.45 |
| Aug 2, 2018 |
-1.42 |
| Aug 1, 2018 |
-1.40 |
| Jul 31, 2018 |
-1.44 |
| Jul 30, 2018 |
-1.55 |
| Jul 27, 2018 |
-1.45 |
| Jul 26, 2018 |
-1.47 |
| Jul 25, 2018 |
-1.43 |
| Jul 24, 2018 |
-1.39 |
| Jul 23, 2018 |
-1.39 |
| Jul 20, 2018 |
-1.40 |
| Jul 19, 2018 |
-1.40 |
| Jul 18, 2018 |
-1.43 |
| Jul 17, 2018 |
-1.40 |
| Jul 16, 2018 |
-1.49 |
| Jul 13, 2018 |
-1.57 |
| Jul 12, 2018 |
-1.58 |
| Jul 11, 2018 |
-1.59 |
| Jul 10, 2018 |
-1.71 |
| Jul 9, 2018 |
-1.64 |
| Jul 6, 2018 |
-1.51 |
| Jul 5, 2018 |
-1.48 |
| Jul 3, 2018 |
-1.49 |
| Jul 2, 2018 |
-1.47 |
| Jun 29, 2018 |
-1.01 |
| Jun 28, 2018 |
-1.00 |
| Jun 27, 2018 |
-0.98 |
| Jun 26, 2018 |
-0.85 |
| Jun 25, 2018 |
-0.81 |
| Jun 22, 2018 |
-0.88 |
| Jun 21, 2018 |
-0.76 |
| Jun 20, 2018 |
-0.85 |
| Jun 19, 2018 |
-0.82 |
| Jun 18, 2018 |
-0.80 |
| Jun 15, 2018 |
-0.76 |
| Jun 14, 2018 |
-0.82 |
| Jun 13, 2018 |
-0.83 |
| Jun 12, 2018 |
-0.84 |
| Jun 11, 2018 |
-0.91 |
| Jun 8, 2018 |
-0.93 |
| Jun 7, 2018 |
-1.01 |
| Jun 6, 2018 |
-0.92 |
| Jun 5, 2018 |
-0.88 |
| Jun 4, 2018 |
-0.85 |
| Jun 1, 2018 |
-0.91 |
| May 31, 2018 |
-0.88 |
| May 30, 2018 |
-0.86 |
| May 29, 2018 |
-0.79 |
| May 25, 2018 |
-0.81 |
| May 24, 2018 |
-0.94 |
| May 23, 2018 |
-1.00 |
| May 22, 2018 |
-1.02 |
| May 21, 2018 |
-1.06 |
| May 18, 2018 |
-1.04 |
| May 17, 2018 |
-1.05 |
| May 16, 2018 |
-1.03 |
| May 15, 2018 |
-1.00 |
| May 14, 2018 |
-0.99 |
| May 11, 2018 |
-0.94 |
| May 10, 2018 |
-1.00 |
| May 9, 2018 |
-0.95 |
| May 8, 2018 |
-0.84 |
| May 7, 2018 |
-0.81 |
| May 4, 2018 |
-0.78 |
| May 3, 2018 |
-0.72 |
| May 2, 2018 |
-0.77 |
| May 1, 2018 |
-0.78 |
| Apr 30, 2018 |
-0.83 |
| Apr 27, 2018 |
-0.84 |
| Apr 26, 2018 |
-0.85 |
| Apr 25, 2018 |
-0.86 |
| Apr 24, 2018 |
-0.84 |
| Apr 23, 2018 |
-0.85 |
| Apr 20, 2018 |
-0.83 |
| Apr 19, 2018 |
-0.86 |
| Apr 18, 2018 |
-0.84 |
| Apr 17, 2018 |
-0.77 |
| Apr 16, 2018 |
-0.74 |
| Apr 13, 2018 |
-0.70 |
| Apr 12, 2018 |
-0.62 |
| Apr 11, 2018 |
-0.64 |
| Apr 10, 2018 |
-0.53 |
| Apr 9, 2018 |
-0.43 |
| Apr 6, 2018 |
-0.40 |
| Apr 5, 2018 |
-0.44 |
| Apr 4, 2018 |
-0.38 |
| Apr 3, 2018 |
-0.41 |
| Apr 2, 2018 |
-0.38 |
| Mar 29, 2018 |
-0.38 |
| Mar 28, 2018 |
-0.35 |
| Mar 27, 2018 |
-0.37 |
| Mar 26, 2018 |
-0.40 |
| Mar 23, 2018 |
-0.42 |
| Mar 22, 2018 |
-0.40 |
| Mar 21, 2018 |
-0.46 |
| Mar 20, 2018 |
-0.34 |
| Mar 19, 2018 |
-0.34 |
| Mar 16, 2018 |
-0.37 |
| Mar 15, 2018 |
-0.32 |
| Mar 14, 2018 |
-0.36 |
| Mar 13, 2018 |
-0.36 |
| Mar 12, 2018 |
-0.38 |
| Mar 9, 2018 |
-0.33 |
| Mar 8, 2018 |
-0.31 |
| Mar 7, 2018 |
-0.30 |
| Mar 6, 2018 |
-0.32 |
| Mar 5, 2018 |
-0.34 |
| Mar 2, 2018 |
-0.31 |
| Mar 1, 2018 |
-0.29 |
| Feb 28, 2018 |
-0.25 |
| Feb 27, 2018 |
-0.33 |
| Feb 26, 2018 |
-0.34 |
| Feb 23, 2018 |
-0.35 |
| Feb 22, 2018 |
-0.29 |
| Feb 21, 2018 |
-0.24 |
| Feb 20, 2018 |
-0.25 |
| Feb 16, 2018 |
-0.25 |
| Feb 15, 2018 |
-0.27 |
| Feb 14, 2018 |
-0.28 |
| Feb 13, 2018 |
-0.27 |
| Feb 12, 2018 |
-0.32 |
| Feb 9, 2018 |
-0.29 |
| Feb 8, 2018 |
-0.26 |
| Feb 7, 2018 |
-0.34 |
| Feb 6, 2018 |
-0.39 |
| Feb 5, 2018 |
-0.36 |
| Feb 2, 2018 |
-0.44 |
| Feb 1, 2018 |
-0.55 |
| Jan 31, 2018 |
-0.52 |
| Jan 30, 2018 |
-0.55 |
| Jan 29, 2018 |
-0.55 |
| Jan 26, 2018 |
-0.57 |
| Jan 25, 2018 |
-0.60 |
| Jan 24, 2018 |
-0.63 |
| Jan 23, 2018 |
-0.66 |
| Jan 22, 2018 |
-0.69 |
| Jan 19, 2018 |
-0.64 |
| Jan 18, 2018 |
-0.60 |
| Jan 17, 2018 |
-0.64 |
| Jan 16, 2018 |
-0.62 |
| Jan 12, 2018 |
-0.74 |
| Jan 11, 2018 |
-0.72 |
| Jan 10, 2018 |
-0.68 |
| Jan 9, 2018 |
-0.71 |
| Jan 8, 2018 |
-0.68 |
| Jan 5, 2018 |
-0.64 |
| Jan 4, 2018 |
-0.67 |
| Jan 3, 2018 |
-0.58 |
| Jan 2, 2018 |
-0.54 |
| Dec 29, 2017 |
-1.70 |
| Dec 28, 2017 |
-1.71 |
| Dec 27, 2017 |
-1.71 |
| Dec 26, 2017 |
-1.69 |
| Dec 22, 2017 |
-1.64 |
| Dec 21, 2017 |
-1.61 |
| Dec 20, 2017 |
-1.52 |
| Dec 19, 2017 |
-1.48 |
| Dec 18, 2017 |
-1.49 |
| Dec 15, 2017 |
-1.48 |
| Dec 14, 2017 |
-1.49 |
| Dec 13, 2017 |
-1.55 |
| Dec 12, 2017 |
-1.60 |
| Dec 11, 2017 |
-1.57 |
| Dec 8, 2017 |
-1.56 |
| Dec 7, 2017 |
-1.59 |
| Dec 6, 2017 |
-1.60 |
| Dec 5, 2017 |
-1.70 |
| Dec 4, 2017 |
-1.68 |
| Dec 1, 2017 |
-1.73 |
| Nov 30, 2017 |
-1.60 |
| Nov 29, 2017 |
-1.56 |
| Nov 28, 2017 |
-1.56 |
| Nov 27, 2017 |
-1.55 |
| Nov 24, 2017 |
-1.59 |
| Nov 22, 2017 |
-1.62 |
| Nov 21, 2017 |
-1.61 |
| Nov 20, 2017 |
-1.61 |
| Nov 17, 2017 |
-1.64 |
| Nov 16, 2017 |
-1.62 |
| Nov 15, 2017 |
-1.66 |
| Nov 14, 2017 |
-1.70 |
| Nov 13, 2017 |
-1.80 |
| Nov 10, 2017 |
-1.86 |
| Nov 9, 2017 |
-1.85 |
| Nov 8, 2017 |
-1.84 |
| Nov 7, 2017 |
-1.79 |
| Nov 6, 2017 |
-1.80 |
| Nov 3, 2017 |
-1.73 |
| Nov 2, 2017 |
-1.69 |
| Nov 1, 2017 |
-1.66 |
| Oct 31, 2017 |
-1.67 |
| Oct 30, 2017 |
-1.65 |
| Oct 27, 2017 |
-1.64 |
| Oct 26, 2017 |
-1.61 |
| Oct 25, 2017 |
-1.60 |
| Oct 24, 2017 |
-1.61 |
| Oct 23, 2017 |
-1.57 |
| Oct 20, 2017 |
-1.57 |
| Oct 19, 2017 |
-1.61 |
| Oct 18, 2017 |
-1.63 |
| Oct 17, 2017 |
-1.72 |
| Oct 16, 2017 |
-1.76 |
| Oct 13, 2017 |
-1.73 |
| Oct 12, 2017 |
-1.67 |
| Oct 11, 2017 |
-1.69 |
| Oct 10, 2017 |
-1.67 |
| Oct 9, 2017 |
-1.67 |
| Oct 6, 2017 |
-1.63 |
| Oct 5, 2017 |
-1.67 |
| Oct 4, 2017 |
-1.63 |
| Oct 3, 2017 |
-1.63 |
| Oct 2, 2017 |
-1.64 |
| Sep 29, 2017 |
-2.55 |
| Sep 28, 2017 |
-2.47 |
| Sep 27, 2017 |
-2.39 |
| Sep 26, 2017 |
-2.30 |
| Sep 25, 2017 |
-2.20 |
| Sep 22, 2017 |
-1.87 |
| Sep 21, 2017 |
-1.76 |
| Sep 20, 2017 |
-2.08 |
| Sep 19, 2017 |
-1.88 |
| Sep 18, 2017 |
-1.86 |
| Sep 15, 2017 |
-1.83 |
| Sep 14, 2017 |
-1.82 |
| Sep 13, 2017 |
-1.82 |
| Sep 12, 2017 |
-1.62 |
| Sep 11, 2017 |
-1.48 |
| Sep 8, 2017 |
-1.47 |
| Sep 7, 2017 |
-1.58 |
| Sep 6, 2017 |
-1.61 |
| Sep 5, 2017 |
-1.62 |
| Sep 1, 2017 |
-1.51 |
| Aug 31, 2017 |
-1.32 |
| Aug 30, 2017 |
-1.29 |
| Aug 29, 2017 |
-1.35 |
| Aug 28, 2017 |
-1.25 |
| Aug 25, 2017 |
-1.23 |
| Aug 24, 2017 |
-1.10 |
| Aug 23, 2017 |
-1.07 |
| Aug 22, 2017 |
-1.02 |
| Aug 21, 2017 |
-0.93 |
| Aug 18, 2017 |
-1.00 |
| Aug 17, 2017 |
-0.91 |
| Aug 16, 2017 |
-1.05 |
| Aug 15, 2017 |
-1.20 |
| Aug 14, 2017 |
-1.43 |
| Aug 11, 2017 |
-1.41 |
| Aug 10, 2017 |
-1.33 |
| Aug 9, 2017 |
-1.40 |
| Aug 8, 2017 |
-1.52 |
| Aug 7, 2017 |
-1.60 |
| Aug 4, 2017 |
-1.75 |
| Aug 3, 2017 |
-1.84 |
| Aug 2, 2017 |
-1.54 |
| Aug 1, 2017 |
-1.52 |
| Jul 31, 2017 |
-1.55 |
| Jul 28, 2017 |
-1.57 |
| Jul 27, 2017 |
-1.56 |
| Jul 26, 2017 |
-1.50 |
| Jul 25, 2017 |
-1.61 |
| Jul 24, 2017 |
-1.49 |
| Jul 21, 2017 |
-1.49 |
| Jul 20, 2017 |
-1.60 |
| Jul 19, 2017 |
-1.67 |
| Jul 18, 2017 |
-1.41 |
| Jul 17, 2017 |
-1.42 |
| Jul 14, 2017 |
-1.40 |
| Jul 13, 2017 |
-1.39 |
| Jul 12, 2017 |
-1.28 |
| Jul 11, 2017 |
-1.29 |
| Jul 10, 2017 |
-1.27 |
| Jul 7, 2017 |
-1.19 |
| Jul 6, 2017 |
-1.27 |
| Jul 5, 2017 |
-1.38 |
| Jul 3, 2017 |
-1.56 |
| Jun 30, 2017 |
-1.35 |
| Jun 29, 2017 |
0.77 |
| Jun 28, 2017 |
0.72 |
| Jun 27, 2017 |
0.66 |
| Jun 26, 2017 |
0.70 |
| Jun 23, 2017 |
0.67 |
| Jun 22, 2017 |
0.58 |
| Jun 21, 2017 |
0.54 |
| Jun 20, 2017 |
0.72 |
| Jun 19, 2017 |
0.88 |
| Jun 16, 2017 |
0.91 |
| Jun 15, 2017 |
0.88 |
| Jun 14, 2017 |
0.94 |
| Jun 13, 2017 |
1.15 |
| Jun 12, 2017 |
1.03 |
| Jun 9, 2017 |
0.99 |
| Jun 8, 2017 |
0.82 |
| Jun 7, 2017 |
0.90 |
| Jun 6, 2017 |
1.12 |
| Jun 5, 2017 |
1.11 |
| Jun 2, 2017 |
1.09 |
| Jun 1, 2017 |
1.18 |
| May 31, 2017 |
1.12 |
| May 30, 2017 |
1.19 |
| May 26, 2017 |
1.33 |
| May 25, 2017 |
1.37 |
| May 24, 2017 |
1.72 |
| May 23, 2017 |
1.79 |
| May 22, 2017 |
1.74 |
| May 19, 2017 |
1.75 |
| May 18, 2017 |
1.73 |
| May 17, 2017 |
1.70 |
| May 16, 2017 |
1.83 |
| May 15, 2017 |
1.88 |
| May 12, 2017 |
1.80 |
| May 11, 2017 |
2.00 |
| May 10, 2017 |
2.04 |
| May 9, 2017 |
1.95 |
| May 8, 2017 |
2.03 |
| May 5, 2017 |
2.05 |
| May 4, 2017 |
1.67 |
| May 3, 2017 |
1.86 |
| May 2, 2017 |
1.71 |
| May 1, 2017 |
1.82 |
| Apr 28, 2017 |
1.98 |
| Apr 27, 2017 |
1.99 |
| Apr 26, 2017 |
2.17 |
| Apr 25, 2017 |
2.17 |
| Apr 24, 2017 |
2.13 |
| Apr 21, 2017 |
2.10 |
| Apr 20, 2017 |
2.14 |
| Apr 19, 2017 |
2.09 |
| Apr 18, 2017 |
2.25 |
| Apr 17, 2017 |
2.31 |
| Apr 13, 2017 |
2.29 |
| Apr 12, 2017 |
2.44 |
| Apr 11, 2017 |
2.65 |
| Apr 10, 2017 |
2.75 |
| Apr 7, 2017 |
2.60 |
| Apr 6, 2017 |
2.69 |
| Apr 5, 2017 |
2.61 |
| Apr 4, 2017 |
2.65 |
| Apr 3, 2017 |
2.62 |
| Mar 31, 2017 |
2.61 |
| Mar 30, 2017 |
0.90 |
| Mar 29, 2017 |
0.92 |
| Mar 28, 2017 |
0.86 |
| Mar 27, 2017 |
0.80 |
| Mar 24, 2017 |
0.87 |
| Mar 23, 2017 |
0.87 |
| Mar 22, 2017 |
0.88 |
| Mar 21, 2017 |
0.85 |
| Mar 20, 2017 |
0.86 |
| Mar 17, 2017 |
0.94 |
| Mar 16, 2017 |
0.96 |
| Mar 15, 2017 |
1.10 |
| Mar 14, 2017 |
0.92 |
| Mar 13, 2017 |
0.98 |
| Mar 10, 2017 |
0.87 |
| Mar 9, 2017 |
0.78 |
| Mar 8, 2017 |
0.92 |
| Mar 7, 2017 |
1.04 |
| Mar 6, 2017 |
1.13 |
| Mar 3, 2017 |
1.28 |
| Mar 2, 2017 |
1.40 |
| Mar 1, 2017 |
1.45 |
| Feb 28, 2017 |
1.38 |
| Feb 27, 2017 |
1.49 |
| Feb 24, 2017 |
1.35 |
| Feb 23, 2017 |
1.53 |
| Feb 22, 2017 |
1.20 |
| Feb 21, 2017 |
1.26 |
| Feb 17, 2017 |
1.16 |
| Feb 16, 2017 |
1.16 |
| Feb 15, 2017 |
1.23 |
| Feb 14, 2017 |
1.31 |
| Feb 13, 2017 |
1.24 |
| Feb 10, 2017 |
1.22 |
| Feb 9, 2017 |
1.17 |
| Feb 8, 2017 |
1.23 |
| Feb 7, 2017 |
1.26 |
| Feb 6, 2017 |
1.28 |
| Feb 3, 2017 |
1.42 |
| Feb 2, 2017 |
1.35 |
| Feb 1, 2017 |
1.43 |
| Jan 31, 2017 |
1.42 |
| Jan 30, 2017 |
1.39 |
| Jan 27, 2017 |
1.73 |
| Jan 26, 2017 |
1.82 |
| Jan 25, 2017 |
1.86 |
| Jan 24, 2017 |
1.73 |
| Jan 23, 2017 |
1.68 |
| Jan 20, 2017 |
1.86 |
| Jan 19, 2017 |
1.79 |
| Jan 18, 2017 |
1.86 |
| Jan 17, 2017 |
1.95 |
| Jan 13, 2017 |
1.91 |
| Jan 12, 2017 |
2.03 |
| Jan 11, 2017 |
2.00 |
| Jan 10, 2017 |
1.80 |
| Jan 9, 2017 |
1.85 |
| Jan 6, 2017 |
2.01 |
| Jan 5, 2017 |
1.96 |
| Jan 4, 2017 |
1.90 |
| Jan 3, 2017 |
1.86 |
| Dec 30, 2016 |
2.02 |
| Dec 29, 2016 |
2.02 |
| Dec 28, 2016 |
2.06 |
| Dec 27, 2016 |
2.14 |
| Dec 23, 2016 |
2.02 |
| Dec 22, 2016 |
2.02 |
| Dec 21, 2016 |
2.05 |
| Dec 20, 2016 |
2.12 |
| Dec 19, 2016 |
2.12 |
| Dec 16, 2016 |
2.09 |
| Dec 15, 2016 |
2.07 |
| Dec 14, 2016 |
1.99 |
| Dec 13, 2016 |
2.17 |
| Dec 12, 2016 |
2.21 |
| Dec 9, 2016 |
2.18 |
| Dec 8, 2016 |
2.05 |
| Dec 7, 2016 |
1.98 |
| Dec 6, 2016 |
1.91 |
| Dec 5, 2016 |
1.85 |
| Dec 2, 2016 |
1.70 |
| Dec 1, 2016 |
1.70 |
| Nov 30, 2016 |
1.59 |
| Nov 29, 2016 |
1.15 |
| Nov 28, 2016 |
1.24 |
| Nov 25, 2016 |
1.30 |
| Nov 23, 2016 |
1.33 |
| Nov 22, 2016 |
1.27 |
| Nov 21, 2016 |
1.30 |
| Nov 18, 2016 |
1.20 |
| Nov 17, 2016 |
1.15 |
| Nov 16, 2016 |
1.11 |
| Nov 15, 2016 |
1.11 |
| Nov 14, 2016 |
1.06 |
| Nov 11, 2016 |
1.00 |
| Nov 10, 2016 |
1.03 |
| Nov 9, 2016 |
0.97 |
| Nov 8, 2016 |
0.88 |
| Nov 7, 2016 |
0.85 |
| Nov 4, 2016 |
0.84 |
| Nov 3, 2016 |
0.88 |
| Nov 2, 2016 |
0.75 |
| Nov 1, 2016 |
0.82 |
| Oct 31, 2016 |
0.82 |
| Oct 28, 2016 |
0.96 |
| Oct 27, 2016 |
1.00 |
| Oct 26, 2016 |
0.99 |
| Oct 25, 2016 |
0.92 |
| Oct 24, 2016 |
0.94 |
| Oct 21, 2016 |
1.03 |
| Oct 20, 2016 |
1.05 |
| Oct 19, 2016 |
1.02 |
| Oct 18, 2016 |
0.89 |
| Oct 17, 2016 |
0.86 |
| Oct 14, 2016 |
0.84 |
| Oct 13, 2016 |
0.89 |
| Oct 12, 2016 |
0.93 |
| Oct 11, 2016 |
0.97 |
| Oct 10, 2016 |
1.00 |
| Oct 7, 2016 |
0.94 |
| Oct 6, 2016 |
0.93 |
| Oct 5, 2016 |
0.93 |
| Oct 4, 2016 |
0.80 |
| Oct 3, 2016 |
0.88 |
| Sep 30, 2016 |
1.07 |
| Sep 29, 2016 |
0.98 |
| Sep 28, 2016 |
0.85 |
| Sep 27, 2016 |
0.73 |
| Sep 26, 2016 |
0.75 |
| Sep 23, 2016 |
0.66 |
| Sep 22, 2016 |
0.78 |
| Sep 21, 2016 |
0.67 |
| Sep 20, 2016 |
0.61 |
| Sep 19, 2016 |
0.64 |
| Sep 16, 2016 |
0.68 |
| Sep 15, 2016 |
0.70 |
| Sep 14, 2016 |
0.67 |
| Sep 13, 2016 |
0.71 |
| Sep 12, 2016 |
0.81 |
| Sep 9, 2016 |
0.81 |
| Sep 8, 2016 |
0.94 |
| Sep 7, 2016 |
0.83 |
| Sep 6, 2016 |
0.83 |
| Sep 2, 2016 |
0.77 |
| Sep 1, 2016 |
0.76 |
| Aug 31, 2016 |
0.79 |
| Aug 30, 2016 |
0.84 |
| Aug 29, 2016 |
0.87 |
| Aug 26, 2016 |
0.87 |
| Aug 25, 2016 |
0.86 |
| Aug 24, 2016 |
0.85 |
| Aug 23, 2016 |
0.90 |
| Aug 22, 2016 |
0.87 |
| Aug 19, 2016 |
0.95 |
| Aug 18, 2016 |
0.97 |
| Aug 17, 2016 |
0.87 |
| Aug 16, 2016 |
0.87 |
| Aug 15, 2016 |
0.94 |
| Aug 12, 2016 |
0.83 |
| Aug 11, 2016 |
0.92 |
| Aug 10, 2016 |
0.90 |
| Aug 9, 2016 |
1.05 |
| Aug 8, 2016 |
1.12 |
| Aug 5, 2016 |
1.06 |
| Aug 4, 2016 |
1.02 |
| Aug 3, 2016 |
0.94 |
| Aug 2, 2016 |
0.86 |
| Aug 1, 2016 |
0.90 |
| Jul 29, 2016 |
1.05 |
| Jul 28, 2016 |
1.00 |
| Jul 27, 2016 |
0.99 |
| Jul 26, 2016 |
1.08 |
| Jul 25, 2016 |
1.07 |
| Jul 22, 2016 |
1.13 |
| Jul 21, 2016 |
1.28 |
| Jul 20, 2016 |
1.29 |
| Jul 19, 2016 |
1.28 |
| Jul 18, 2016 |
1.31 |
| Jul 15, 2016 |
1.29 |
| Jul 14, 2016 |
1.34 |
| Jul 13, 2016 |
1.35 |
| Jul 12, 2016 |
1.43 |
| Jul 11, 2016 |
1.21 |
| Jul 8, 2016 |
1.29 |
| Jul 7, 2016 |
1.25 |
| Jul 6, 2016 |
1.24 |
| Jul 5, 2016 |
1.27 |
| Jul 1, 2016 |
1.41 |
| Jun 30, 2016 |
1.23 |
| Jun 29, 2016 |
0.92 |
| Jun 28, 2016 |
0.82 |
| Jun 27, 2016 |
0.75 |
| Jun 24, 2016 |
0.86 |
| Jun 23, 2016 |
0.99 |
| Jun 22, 2016 |
0.89 |
| Jun 21, 2016 |
0.88 |
| Jun 20, 2016 |
0.85 |
| Jun 17, 2016 |
0.87 |
| Jun 16, 2016 |
0.73 |
| Jun 15, 2016 |
0.80 |
| Jun 14, 2016 |
0.84 |
| Jun 13, 2016 |
0.81 |
| Jun 10, 2016 |
0.77 |
| Jun 9, 2016 |
0.90 |
| Jun 8, 2016 |
0.91 |
| Jun 7, 2016 |
0.88 |
| Jun 6, 2016 |
0.85 |
| Jun 3, 2016 |
0.60 |
| Jun 2, 2016 |
0.60 |
| Jun 1, 2016 |
0.62 |
| May 31, 2016 |
0.61 |
| May 27, 2016 |
0.62 |
| May 26, 2016 |
0.63 |
| May 25, 2016 |
0.66 |
| May 24, 2016 |
0.51 |
| May 23, 2016 |
0.48 |
| May 20, 2016 |
0.53 |
| May 19, 2016 |
0.49 |
| May 18, 2016 |
0.57 |
| May 17, 2016 |
0.59 |
| May 16, 2016 |
0.56 |
| May 13, 2016 |
0.52 |
| May 12, 2016 |
0.59 |
| May 11, 2016 |
0.64 |
| May 10, 2016 |
0.69 |
| May 9, 2016 |
0.64 |
| May 6, 2016 |
0.77 |
| May 5, 2016 |
0.66 |
| May 4, 2016 |
0.67 |
| May 3, 2016 |
0.72 |
| May 2, 2016 |
0.82 |
| Apr 29, 2016 |
0.83 |
| Apr 28, 2016 |
0.83 |
| Apr 27, 2016 |
0.84 |
| Apr 26, 2016 |
0.70 |
| Apr 25, 2016 |
0.69 |
| Apr 22, 2016 |
0.78 |
| Apr 21, 2016 |
0.74 |
| Apr 20, 2016 |
0.78 |
| Apr 19, 2016 |
0.76 |
| Apr 18, 2016 |
0.60 |
| Apr 15, 2016 |
0.60 |
| Apr 14, 2016 |
0.52 |
| Apr 13, 2016 |
0.63 |
| Apr 12, 2016 |
0.57 |
| Apr 11, 2016 |
0.45 |
| Apr 8, 2016 |
0.42 |
| Apr 7, 2016 |
0.37 |
| Apr 6, 2016 |
0.42 |
| Apr 5, 2016 |
0.41 |
| Apr 4, 2016 |
0.40 |
| Apr 1, 2016 |
0.40 |
| Mar 31, 2016 |
0.50 |
| Mar 30, 2016 |
0.65 |
| Mar 29, 2016 |
0.65 |
| Mar 28, 2016 |
0.76 |
| Mar 24, 2016 |
0.78 |
| Mar 23, 2016 |
0.75 |
| Mar 22, 2016 |
0.95 |
| Mar 21, 2016 |
1.09 |
| Mar 18, 2016 |
1.16 |
| Mar 17, 2016 |
1.40 |
| Mar 16, 2016 |
1.27 |
| Mar 15, 2016 |
1.22 |
| Mar 14, 2016 |
1.28 |
| Mar 11, 2016 |
1.28 |
| Mar 10, 2016 |
1.20 |
| Mar 9, 2016 |
1.26 |
| Mar 8, 2016 |
1.32 |
| Mar 7, 2016 |
1.67 |
| Mar 4, 2016 |
1.67 |
| Mar 3, 2016 |
1.17 |
| Mar 2, 2016 |
0.91 |
| Mar 1, 2016 |
0.70 |
| Feb 29, 2016 |
0.59 |
| Feb 26, 2016 |
0.59 |
| Feb 25, 2016 |
0.48 |
| Feb 24, 2016 |
0.47 |
| Feb 23, 2016 |
0.56 |
| Feb 22, 2016 |
0.64 |
| Feb 19, 2016 |
0.50 |
| Feb 18, 2016 |
0.59 |
| Feb 17, 2016 |
0.72 |
| Feb 16, 2016 |
0.59 |
| Feb 12, 2016 |
0.64 |
| Feb 11, 2016 |
0.58 |
| Feb 10, 2016 |
0.62 |
| Feb 9, 2016 |
0.66 |
| Feb 8, 2016 |
0.83 |
| Feb 5, 2016 |
1.02 |
| Feb 4, 2016 |
1.00 |
| Feb 3, 2016 |
0.78 |
| Feb 2, 2016 |
0.70 |
| Feb 1, 2016 |
0.89 |
| Jan 29, 2016 |
1.06 |
| Jan 28, 2016 |
0.96 |
| Jan 27, 2016 |
0.91 |
| Jan 26, 2016 |
0.87 |
| Jan 25, 2016 |
0.76 |
| Jan 22, 2016 |
0.89 |
| Jan 21, 2016 |
0.87 |
| Jan 20, 2016 |
0.70 |
| Jan 19, 2016 |
0.76 |
| Jan 15, 2016 |
0.91 |
| Jan 14, 2016 |
1.09 |
| Jan 13, 2016 |
0.89 |
| Jan 12, 2016 |
1.02 |
| Jan 11, 2016 |
1.04 |
| Jan 8, 2016 |
1.15 |
| Jan 7, 2016 |
1.21 |
| Jan 6, 2016 |
1.35 |
| Jan 5, 2016 |
1.52 |
| Jan 4, 2016 |
1.63 |
| Dec 31, 2015 |
1.58 |
| Dec 30, 2015 |
-93.26 |
| Dec 29, 2015 |
-99.94 |
| Dec 28, 2015 |
-94.32 |
| Dec 24, 2015 |
-104.03 |
| Dec 23, 2015 |
-106.15 |
| Dec 22, 2015 |
-97.51 |
| Dec 21, 2015 |
-90.99 |
| Dec 18, 2015 |
-93.11 |
| Dec 17, 2015 |
-104.33 |
| Dec 16, 2015 |
-109.34 |
| Dec 15, 2015 |
-110.10 |
| Dec 14, 2015 |
-98.87 |
| Dec 11, 2015 |
-99.63 |
| Dec 10, 2015 |
-106.61 |
| Dec 9, 2015 |
-105.39 |
| Dec 8, 2015 |
-108.28 |
| Dec 7, 2015 |
-108.43 |
| Dec 4, 2015 |
-111.92 |
| Dec 3, 2015 |
-120.11 |
| Dec 2, 2015 |
-116.92 |
| Dec 1, 2015 |
-122.53 |
| Nov 30, 2015 |
-124.96 |
| Nov 27, 2015 |
-121.32 |
| Nov 25, 2015 |
-126.78 |
| Nov 24, 2015 |
-128.45 |
| Nov 23, 2015 |
-119.05 |
| Nov 20, 2015 |
-118.13 |
| Nov 19, 2015 |
-122.08 |
| Nov 18, 2015 |
-130.12 |
| Nov 17, 2015 |
-127.24 |
| Nov 16, 2015 |
-126.32 |
| Nov 13, 2015 |
-123.14 |
| Nov 12, 2015 |
-122.08 |
| Nov 11, 2015 |
-127.54 |
| Nov 10, 2015 |
-134.36 |
| Nov 9, 2015 |
-135.43 |
| Nov 6, 2015 |
-135.73 |
| Nov 5, 2015 |
-141.80 |
| Nov 4, 2015 |
-162.73 |
| Nov 3, 2015 |
-162.27 |
| Nov 2, 2015 |
-160.45 |
| Oct 30, 2015 |
-147.25 |
| Oct 29, 2015 |
-138.76 |
| Oct 28, 2015 |
-139.98 |
| Oct 27, 2015 |
-131.03 |
| Oct 26, 2015 |
-136.03 |
| Oct 23, 2015 |
-146.04 |
| Oct 22, 2015 |
-148.01 |
| Oct 21, 2015 |
-141.80 |
| Oct 20, 2015 |
-142.25 |
| Oct 19, 2015 |
-137.09 |
| Oct 16, 2015 |
-148.47 |
| Oct 15, 2015 |
-155.45 |
| Oct 14, 2015 |
-150.89 |
| Oct 13, 2015 |
-143.62 |
| Oct 12, 2015 |
-145.13 |
| Oct 9, 2015 |
-164.70 |
| Oct 8, 2015 |
-154.38 |
| Oct 7, 2015 |
-154.99 |
| Oct 6, 2015 |
-146.04 |
| Oct 5, 2015 |
-129.96 |
| Oct 2, 2015 |
-112.83 |
| Oct 1, 2015 |
-96.75 |
| Sep 30, 2015 |
-103.12 |
| Sep 29, 2015 |
-0.38 |
| Sep 28, 2015 |
-0.33 |
| Sep 25, 2015 |
-0.42 |
| Sep 24, 2015 |
-0.47 |
| Sep 23, 2015 |
-0.56 |
| Sep 22, 2015 |
-0.68 |
| Sep 21, 2015 |
-0.66 |
| Sep 18, 2015 |
-0.65 |
| Sep 17, 2015 |
-0.85 |
| Sep 16, 2015 |
-0.86 |
| Sep 15, 2015 |
-0.80 |
| Sep 14, 2015 |
-0.69 |
| Sep 11, 2015 |
-0.64 |
| Sep 10, 2015 |
-0.72 |
| Sep 9, 2015 |
-0.67 |
| Sep 8, 2015 |
-0.64 |
| Sep 4, 2015 |
-0.53 |
| Sep 3, 2015 |
-0.52 |
| Sep 2, 2015 |
-0.53 |
| Sep 1, 2015 |
-0.57 |
| Aug 31, 2015 |
-0.64 |
| Aug 28, 2015 |
-0.55 |
| Aug 27, 2015 |
-0.46 |
| Aug 26, 2015 |
-0.28 |
| Aug 25, 2015 |
-0.36 |
| Aug 24, 2015 |
-0.37 |
| Aug 21, 2015 |
-0.44 |
| Aug 20, 2015 |
-0.51 |
| Aug 19, 2015 |
-0.56 |
| Aug 18, 2015 |
-0.62 |
| Aug 17, 2015 |
-0.59 |
| Aug 14, 2015 |
-0.57 |
| Aug 13, 2015 |
-0.62 |
| Aug 12, 2015 |
-0.75 |
| Aug 11, 2015 |
-0.68 |
| Aug 10, 2015 |
-0.67 |
| Aug 7, 2015 |
-0.55 |
| Aug 6, 2015 |
-0.59 |
| Aug 5, 2015 |
-0.38 |
| Aug 4, 2015 |
-0.37 |
| Aug 3, 2015 |
-0.39 |
| Jul 31, 2015 |
-0.51 |
| Jul 30, 2015 |
-0.60 |
| Jul 29, 2015 |
-0.67 |
| Jul 28, 2015 |
-0.63 |
| Jul 27, 2015 |
-0.49 |
| Jul 24, 2015 |
-0.51 |
| Jul 23, 2015 |
-0.56 |
| Jul 22, 2015 |
-0.49 |
| Jul 21, 2015 |
-0.52 |
| Jul 20, 2015 |
-0.52 |
| Jul 17, 2015 |
-0.54 |
| Jul 16, 2015 |
-0.69 |
| Jul 15, 2015 |
-0.68 |
| Jul 14, 2015 |
-0.76 |
| Jul 13, 2015 |
-0.73 |
| Jul 10, 2015 |
-0.69 |
| Jul 9, 2015 |
-0.75 |
| Jul 8, 2015 |
-0.77 |
| Jul 7, 2015 |
-0.85 |
| Jul 6, 2015 |
-0.74 |
| Jul 2, 2015 |
-0.83 |
| Jul 1, 2015 |
-0.83 |
| Jun 30, 2015 |
-0.90 |
| Jun 29, 2015 |
-1.43 |
| Jun 26, 2015 |
-1.52 |
| Jun 25, 2015 |
-1.44 |
| Jun 24, 2015 |
-1.54 |
| Jun 23, 2015 |
-1.59 |
| Jun 22, 2015 |
-1.59 |
| Jun 19, 2015 |
-1.54 |
| Jun 18, 2015 |
-1.59 |
| Jun 17, 2015 |
-1.67 |
| Jun 16, 2015 |
-1.68 |
| Jun 15, 2015 |
-1.69 |
| Jun 12, 2015 |
-1.71 |
| Jun 11, 2015 |
-1.77 |
| Jun 10, 2015 |
-1.91 |
| Jun 9, 2015 |
-1.86 |
| Jun 8, 2015 |
-1.92 |
| Jun 5, 2015 |
-1.93 |
| Jun 4, 2015 |
-1.83 |
| Jun 3, 2015 |
-1.91 |
| Jun 2, 2015 |
-1.94 |
| Jun 1, 2015 |
-1.84 |
| May 29, 2015 |
-1.88 |
| May 28, 2015 |
-1.90 |
| May 27, 2015 |
-1.95 |
| May 26, 2015 |
-1.95 |
| May 22, 2015 |
-2.08 |
| May 21, 2015 |
-2.07 |
| May 20, 2015 |
-1.94 |
| May 19, 2015 |
-1.90 |
| May 18, 2015 |
-2.08 |
| May 15, 2015 |
-2.17 |
| May 14, 2015 |
-2.18 |
| May 13, 2015 |
-2.27 |
| May 12, 2015 |
-2.09 |
| May 11, 2015 |
-1.99 |
| May 8, 2015 |
-1.94 |
| May 7, 2015 |
-1.80 |
| May 6, 2015 |
-1.90 |
| May 5, 2015 |
-1.90 |
| May 4, 2015 |
-1.81 |
| May 1, 2015 |
-1.87 |
| Apr 30, 2015 |
-1.87 |
| Apr 29, 2015 |
-1.68 |
| Apr 28, 2015 |
-1.52 |
| Apr 27, 2015 |
-1.50 |
| Apr 24, 2015 |
-1.50 |
| Apr 23, 2015 |
-1.59 |
| Apr 22, 2015 |
-1.57 |
| Apr 21, 2015 |
-1.60 |
| Apr 20, 2015 |
-1.75 |
| Apr 17, 2015 |
-1.74 |
| Apr 16, 2015 |
-1.84 |
| Apr 15, 2015 |
-1.89 |
| Apr 14, 2015 |
-1.62 |
| Apr 13, 2015 |
-1.50 |
| Apr 10, 2015 |
-1.53 |
| Apr 9, 2015 |
-1.54 |
| Apr 8, 2015 |
-1.45 |
| Apr 7, 2015 |
-1.50 |
| Apr 6, 2015 |
-1.52 |
| Apr 2, 2015 |
-1.29 |
| Apr 1, 2015 |
-1.25 |
| Mar 31, 2015 |
-1.24 |
| Mar 30, 2015 |
-1.95 |
| Mar 27, 2015 |
-1.89 |
| Mar 26, 2015 |
-2.11 |
| Mar 25, 2015 |
-2.09 |
| Mar 24, 2015 |
-1.98 |
| Mar 23, 2015 |
-2.11 |
| Mar 20, 2015 |
-2.03 |
| Mar 19, 2015 |
-1.81 |
| Mar 18, 2015 |
-2.09 |
| Mar 17, 2015 |
-1.77 |
| Mar 16, 2015 |
-1.73 |
| Mar 13, 2015 |
-1.66 |
| Mar 12, 2015 |
-1.84 |
| Mar 11, 2015 |
-1.88 |
| Mar 10, 2015 |
-1.84 |
| Mar 9, 2015 |
-1.92 |
| Mar 6, 2015 |
-2.16 |
| Mar 5, 2015 |
-2.29 |
| Mar 4, 2015 |
-2.45 |
| Mar 3, 2015 |
-2.42 |
| Mar 2, 2015 |
-2.42 |
| Feb 27, 2015 |
-2.33 |
| Feb 26, 2015 |
-2.24 |
| Feb 25, 2015 |
-2.30 |
| Feb 24, 2015 |
-2.28 |
| Feb 23, 2015 |
-2.36 |
| Feb 20, 2015 |
-2.56 |
| Feb 19, 2015 |
-2.66 |
| Feb 18, 2015 |
-2.75 |
| Feb 17, 2015 |
-3.09 |
| Feb 13, 2015 |
-3.09 |
| Feb 12, 2015 |
-2.98 |
| Feb 11, 2015 |
-2.92 |
| Feb 10, 2015 |
-3.12 |
| Feb 9, 2015 |
-3.46 |
| Feb 6, 2015 |
-2.95 |
| Feb 5, 2015 |
-2.80 |
| Feb 4, 2015 |
-2.75 |
| Feb 3, 2015 |
-2.92 |
| Feb 2, 2015 |
-2.63 |
| Jan 30, 2015 |
-2.37 |
| Jan 29, 2015 |
-2.23 |
| Jan 28, 2015 |
-2.42 |
| Jan 27, 2015 |
-2.55 |
| Jan 26, 2015 |
-2.42 |
| Jan 23, 2015 |
-2.20 |
| Jan 22, 2015 |
-2.32 |
| Jan 21, 2015 |
-2.31 |
| Jan 20, 2015 |
-2.13 |
| Jan 16, 2015 |
-2.22 |
| Jan 15, 2015 |
-2.08 |
| Jan 14, 2015 |
-2.15 |
| Jan 13, 2015 |
-2.16 |
| Jan 12, 2015 |
-2.16 |
| Jan 9, 2015 |
-2.32 |
| Jan 8, 2015 |
-2.36 |
| Jan 7, 2015 |
-2.37 |
| Jan 6, 2015 |
-2.41 |
| Jan 5, 2015 |
-2.51 |
| Jan 2, 2015 |
-2.85 |
| Dec 31, 2014 |
-2.90 |
| Dec 30, 2014 |
-11.70 |
| Dec 29, 2014 |
-11.82 |
| Dec 26, 2014 |
-11.93 |
| Dec 24, 2014 |
-11.80 |
| Dec 23, 2014 |
-12.20 |
| Dec 22, 2014 |
-12.43 |
| Dec 19, 2014 |
-12.81 |
| Dec 18, 2014 |
-11.24 |
| Dec 17, 2014 |
-11.19 |
| Dec 16, 2014 |
-9.63 |
| Dec 15, 2014 |
-9.06 |
| Dec 12, 2014 |
-9.30 |
| Dec 11, 2014 |
-9.90 |
| Dec 10, 2014 |
-10.30 |
| Dec 9, 2014 |
-11.21 |
| Dec 8, 2014 |
-10.73 |
| Dec 5, 2014 |
-11.74 |
| Dec 4, 2014 |
-11.70 |
| Dec 3, 2014 |
-12.67 |
| Dec 2, 2014 |
-12.46 |
| Dec 1, 2014 |
-13.12 |
| Nov 28, 2014 |
-14.23 |
| Nov 26, 2014 |
-16.69 |
| Nov 25, 2014 |
-18.91 |
| Nov 24, 2014 |
-19.22 |
| Nov 21, 2014 |
-19.58 |
| Nov 20, 2014 |
-19.14 |
| Nov 19, 2014 |
-18.96 |
| Nov 18, 2014 |
-19.49 |
| Nov 17, 2014 |
-19.88 |
| Nov 14, 2014 |
-19.71 |
| Nov 13, 2014 |
-19.97 |
| Nov 12, 2014 |
-20.83 |
| Nov 11, 2014 |
-22.61 |
| Nov 10, 2014 |
-23.22 |
| Nov 7, 2014 |
-23.69 |
| Nov 6, 2014 |
-23.92 |
| Nov 5, 2014 |
-22.80 |
| Nov 4, 2014 |
-21.13 |
| Nov 3, 2014 |
-22.78 |
| Oct 31, 2014 |
-23.82 |
| Oct 30, 2014 |
-23.45 |
| Oct 29, 2014 |
-23.90 |
| Oct 28, 2014 |
-23.89 |
| Oct 27, 2014 |
-22.40 |
| Oct 24, 2014 |
-24.23 |
| Oct 23, 2014 |
-24.52 |
| Oct 22, 2014 |
-23.38 |
| Oct 21, 2014 |
-24.53 |
| Oct 20, 2014 |
-23.27 |
| Oct 17, 2014 |
-22.68 |
| Oct 16, 2014 |
-24.17 |
| Oct 15, 2014 |
-23.40 |
| Oct 14, 2014 |
-22.89 |
| Oct 13, 2014 |
-22.83 |
| Oct 10, 2014 |
-22.63 |
| Oct 9, 2014 |
-23.81 |
| Oct 8, 2014 |
-25.27 |
| Oct 7, 2014 |
-25.02 |
| Oct 6, 2014 |
-25.03 |
| Oct 3, 2014 |
-24.17 |
| Oct 2, 2014 |
-25.72 |
| Oct 1, 2014 |
-25.15 |
| Sep 30, 2014 |
-26.15 |
| Sep 29, 2014 |
3.77 |
| Sep 26, 2014 |
3.86 |
| Sep 25, 2014 |
3.75 |
| Sep 24, 2014 |
3.83 |
| Sep 23, 2014 |
3.88 |
| Sep 22, 2014 |
3.91 |
| Sep 19, 2014 |
3.98 |
| Sep 18, 2014 |
4.13 |
| Sep 17, 2014 |
4.07 |
| Sep 16, 2014 |
4.16 |
| Sep 15, 2014 |
4.18 |
| Sep 12, 2014 |
4.23 |
| Sep 11, 2014 |
4.44 |
| Sep 10, 2014 |
4.42 |
| Sep 9, 2014 |
4.41 |
| Sep 8, 2014 |
4.42 |
| Sep 5, 2014 |
4.47 |
| Sep 4, 2014 |
4.49 |
| Sep 3, 2014 |
4.53 |
| Sep 2, 2014 |
4.52 |
| Aug 29, 2014 |
4.62 |
| Aug 28, 2014 |
4.59 |
| Aug 27, 2014 |
4.61 |
| Aug 26, 2014 |
4.60 |
| Aug 25, 2014 |
4.45 |
| Aug 22, 2014 |
4.52 |
| Aug 21, 2014 |
4.62 |
| Aug 20, 2014 |
4.63 |
| Aug 19, 2014 |
4.74 |
| Aug 18, 2014 |
4.70 |
| Aug 15, 2014 |
4.69 |
| Aug 14, 2014 |
4.64 |
| Aug 13, 2014 |
4.61 |
| Aug 12, 2014 |
4.69 |
| Aug 11, 2014 |
4.75 |
| Aug 8, 2014 |
4.66 |
| Aug 7, 2014 |
4.56 |
| Aug 6, 2014 |
4.55 |
| Aug 5, 2014 |
4.61 |
| Aug 4, 2014 |
4.74 |
| Aug 1, 2014 |
4.87 |
| Jul 31, 2014 |
4.86 |
| Jul 30, 2014 |
4.99 |
| Jul 29, 2014 |
5.01 |
| Jul 28, 2014 |
5.02 |
| Jul 25, 2014 |
5.10 |
| Jul 24, 2014 |
5.09 |
| Jul 23, 2014 |
5.27 |
| Jul 22, 2014 |
5.32 |
| Jul 21, 2014 |
5.26 |
| Jul 18, 2014 |
5.21 |
| Jul 17, 2014 |
5.27 |
| Jul 16, 2014 |
5.44 |
| Jul 15, 2014 |
5.32 |
| Jul 14, 2014 |
5.28 |
| Jul 11, 2014 |
5.22 |
| Jul 10, 2014 |
5.27 |
| Jul 9, 2014 |
5.35 |
| Jul 8, 2014 |
5.30 |
| Jul 7, 2014 |
5.36 |
| Jul 3, 2014 |
5.42 |
| Jul 2, 2014 |
5.47 |
| Jul 1, 2014 |
5.46 |
| Jun 30, 2014 |
5.52 |
| Jun 27, 2014 |
5.84 |
| Jun 26, 2014 |
5.78 |
| Jun 25, 2014 |
5.88 |
| Jun 24, 2014 |
5.87 |
| Jun 23, 2014 |
6.06 |
| Jun 20, 2014 |
5.97 |
| Jun 19, 2014 |
5.87 |
| Jun 18, 2014 |
5.90 |
| Jun 17, 2014 |
5.92 |
| Jun 16, 2014 |
5.87 |
| Jun 13, 2014 |
5.81 |
| Jun 12, 2014 |
5.73 |
| Jun 11, 2014 |
5.51 |
| Jun 10, 2014 |
5.55 |
| Jun 9, 2014 |
5.62 |
| Jun 6, 2014 |
5.56 |
| Jun 5, 2014 |
5.51 |
| Jun 4, 2014 |
5.44 |
| Jun 3, 2014 |
5.48 |
| Jun 2, 2014 |
5.40 |
| May 30, 2014 |
5.53 |
| May 29, 2014 |
5.52 |
| May 28, 2014 |
5.46 |
| May 27, 2014 |
5.67 |
| May 23, 2014 |
5.54 |
| May 22, 2014 |
5.55 |
| May 21, 2014 |
5.45 |
| May 20, 2014 |
5.36 |
| May 19, 2014 |
5.38 |
| May 16, 2014 |
5.40 |
| May 15, 2014 |
5.42 |
| May 14, 2014 |
5.49 |
| May 13, 2014 |
5.51 |
| May 12, 2014 |
5.54 |
| May 9, 2014 |
5.42 |
| May 8, 2014 |
5.38 |
| May 7, 2014 |
5.66 |
| May 6, 2014 |
5.62 |
| May 5, 2014 |
5.59 |
| May 2, 2014 |
5.61 |
| May 1, 2014 |
5.51 |
| Apr 30, 2014 |
5.62 |
| Apr 29, 2014 |
5.60 |
| Apr 28, 2014 |
5.57 |
| Apr 25, 2014 |
5.59 |
| Apr 24, 2014 |
5.63 |
| Apr 23, 2014 |
5.37 |
| Apr 22, 2014 |
5.32 |
| Apr 21, 2014 |
5.24 |
| Apr 17, 2014 |
5.25 |
| Apr 16, 2014 |
5.25 |
| Apr 15, 2014 |
5.39 |
| Apr 14, 2014 |
5.32 |
| Apr 11, 2014 |
5.08 |
| Apr 10, 2014 |
5.25 |
| Apr 9, 2014 |
5.30 |
| Apr 8, 2014 |
5.47 |
| Apr 7, 2014 |
5.36 |
| Apr 4, 2014 |
5.40 |
| Apr 3, 2014 |
5.36 |
| Apr 2, 2014 |
5.37 |
| Apr 1, 2014 |
5.34 |
| Mar 31, 2014 |
5.36 |
| Mar 28, 2014 |
5.22 |
| Mar 27, 2014 |
5.08 |
| Mar 26, 2014 |
5.10 |
| Mar 25, 2014 |
5.13 |
| Mar 24, 2014 |
5.00 |
| Mar 21, 2014 |
5.09 |
| Mar 20, 2014 |
5.04 |
| Mar 19, 2014 |
4.99 |
| Mar 18, 2014 |
4.89 |
| Mar 17, 2014 |
4.85 |
| Mar 14, 2014 |
4.83 |
| Mar 13, 2014 |
4.95 |
| Mar 12, 2014 |
5.15 |
| Mar 11, 2014 |
5.30 |
| Mar 10, 2014 |
5.32 |
| Mar 7, 2014 |
5.36 |
| Mar 6, 2014 |
5.44 |
| Mar 5, 2014 |
5.42 |
| Mar 4, 2014 |
5.35 |
| Mar 3, 2014 |
5.29 |
| Feb 28, 2014 |
5.41 |
| Feb 27, 2014 |
5.44 |
| Feb 26, 2014 |
5.51 |
| Feb 25, 2014 |
5.58 |
| Feb 24, 2014 |
5.66 |
| Feb 21, 2014 |
5.53 |
| Feb 20, 2014 |
5.51 |
| Feb 19, 2014 |
5.48 |
| Feb 18, 2014 |
5.51 |
| Feb 14, 2014 |
5.53 |
| Feb 13, 2014 |
5.57 |
| Feb 12, 2014 |
5.54 |
| Feb 11, 2014 |
5.65 |
| Feb 10, 2014 |
5.39 |
| Feb 7, 2014 |
5.40 |
| Feb 6, 2014 |
5.41 |
| Feb 5, 2014 |
5.28 |
| Feb 4, 2014 |
5.42 |
| Feb 3, 2014 |
5.42 |
| Jan 31, 2014 |
5.55 |
| Jan 30, 2014 |
5.62 |
| Jan 29, 2014 |
5.65 |
| Jan 28, 2014 |
5.83 |
| Jan 27, 2014 |
5.87 |
| Jan 24, 2014 |
5.71 |
| Jan 23, 2014 |
5.90 |
| Jan 22, 2014 |
6.13 |
| Jan 21, 2014 |
6.12 |
| Jan 17, 2014 |
6.11 |
| Jan 16, 2014 |
6.19 |
| Jan 15, 2014 |
6.24 |
| Jan 14, 2014 |
6.37 |
| Jan 13, 2014 |
6.24 |
| Jan 10, 2014 |
6.41 |
| Jan 9, 2014 |
6.40 |
| Jan 8, 2014 |
6.40 |
| Jan 7, 2014 |
6.50 |
| Jan 6, 2014 |
6.44 |
| Jan 3, 2014 |
6.43 |
| Jan 2, 2014 |
6.47 |
| Dec 31, 2013 |
6.55 |
| Dec 30, 2013 |
5.93 |
| Dec 27, 2013 |
5.93 |
| Dec 26, 2013 |
5.83 |
| Dec 24, 2013 |
5.82 |
| Dec 23, 2013 |
5.68 |
| Dec 20, 2013 |
5.65 |
| Dec 19, 2013 |
5.67 |
| Dec 18, 2013 |
5.80 |
| Dec 17, 2013 |
5.82 |
| Dec 16, 2013 |
5.83 |
| Dec 13, 2013 |
5.83 |
| Dec 12, 2013 |
5.90 |
| Dec 11, 2013 |
5.88 |
| Dec 10, 2013 |
5.99 |
| Dec 9, 2013 |
6.04 |
| Dec 6, 2013 |
6.07 |
| Dec 5, 2013 |
6.06 |
| Dec 4, 2013 |
6.15 |
| Dec 3, 2013 |
6.12 |
| Dec 2, 2013 |
6.14 |
| Nov 29, 2013 |
6.16 |
| Nov 27, 2013 |
6.19 |
| Nov 26, 2013 |
6.17 |
| Nov 25, 2013 |
6.26 |
| Nov 22, 2013 |
6.42 |
| Nov 21, 2013 |
6.47 |
| Nov 20, 2013 |
6.71 |
| Nov 19, 2013 |
6.71 |
| Nov 18, 2013 |
6.75 |
| Nov 15, 2013 |
6.78 |
| Nov 14, 2013 |
6.82 |
| Nov 13, 2013 |
6.91 |
| Nov 12, 2013 |
6.89 |
| Nov 11, 2013 |
6.92 |
| Nov 8, 2013 |
6.63 |
| Nov 7, 2013 |
6.48 |
| Nov 6, 2013 |
5.96 |
| Nov 5, 2013 |
5.83 |
| Nov 4, 2013 |
5.86 |
| Nov 1, 2013 |
5.73 |
| Oct 31, 2013 |
5.66 |
| Oct 30, 2013 |
5.69 |
| Oct 29, 2013 |
5.83 |
| Oct 28, 2013 |
5.89 |
| Oct 25, 2013 |
6.03 |
| Oct 24, 2013 |
5.96 |
| Oct 23, 2013 |
5.95 |
| Oct 22, 2013 |
6.01 |
| Oct 21, 2013 |
5.58 |
| Oct 18, 2013 |
5.48 |
| Oct 17, 2013 |
5.39 |
| Oct 16, 2013 |
5.38 |
| Oct 15, 2013 |
5.34 |
| Oct 14, 2013 |
5.41 |
| Oct 11, 2013 |
5.37 |
| Oct 10, 2013 |
5.32 |
| Oct 9, 2013 |
5.25 |
| Oct 8, 2013 |
5.25 |
| Oct 7, 2013 |
5.34 |
| Oct 4, 2013 |
5.41 |
| Oct 3, 2013 |
5.37 |
| Oct 2, 2013 |
5.35 |
| Oct 1, 2013 |
5.34 |
| Sep 30, 2013 |
5.27 |
| Sep 27, 2013 |
5.25 |
| Sep 26, 2013 |
5.27 |
| Sep 25, 2013 |
5.28 |
| Sep 24, 2013 |
5.27 |
| Sep 23, 2013 |
5.28 |
| Sep 20, 2013 |
5.27 |
| Sep 19, 2013 |
5.39 |
| Sep 18, 2013 |
5.60 |
| Sep 17, 2013 |
5.53 |
| Sep 16, 2013 |
5.51 |
| Sep 13, 2013 |
5.53 |
| Sep 12, 2013 |
5.62 |
| Sep 11, 2013 |
5.65 |
| Sep 10, 2013 |
5.60 |
| Sep 9, 2013 |
5.56 |
| Sep 6, 2013 |
5.48 |
| Sep 5, 2013 |
5.48 |
| Sep 4, 2013 |
5.32 |
| Sep 3, 2013 |
5.31 |
| Aug 30, 2013 |
5.28 |
| Aug 29, 2013 |
5.34 |
| Aug 28, 2013 |
5.37 |
| Aug 27, 2013 |
5.38 |
| Aug 26, 2013 |
5.50 |
| Aug 23, 2013 |
5.54 |
| Aug 22, 2013 |
5.44 |
| Aug 21, 2013 |
5.40 |
| Aug 20, 2013 |
5.52 |
| Aug 19, 2013 |
5.49 |
| Aug 16, 2013 |
5.56 |
| Aug 15, 2013 |
5.61 |
| Aug 14, 2013 |
5.56 |
| Aug 13, 2013 |
5.64 |
| Aug 12, 2013 |
5.65 |
| Aug 9, 2013 |
5.64 |
| Aug 8, 2013 |
5.79 |
| Aug 7, 2013 |
5.78 |
| Aug 6, 2013 |
5.77 |
| Aug 5, 2013 |
5.78 |
| Aug 2, 2013 |
5.76 |
| Aug 1, 2013 |
5.71 |
| Jul 31, 2013 |
5.58 |
| Jul 30, 2013 |
5.58 |
| Jul 29, 2013 |
5.56 |
| Jul 26, 2013 |
5.66 |
| Jul 25, 2013 |
5.78 |
| Jul 24, 2013 |
5.89 |
| Jul 23, 2013 |
6.01 |
| Jul 22, 2013 |
5.94 |
| Jul 19, 2013 |
5.97 |
| Jul 18, 2013 |
5.90 |
| Jul 17, 2013 |
5.86 |
| Jul 16, 2013 |
5.89 |
| Jul 15, 2013 |
5.97 |
| Jul 12, 2013 |
6.00 |
| Jul 11, 2013 |
5.91 |
| Jul 10, 2013 |
5.84 |
| Jul 9, 2013 |
5.87 |
| Jul 8, 2013 |
5.77 |
| Jul 5, 2013 |
5.68 |
| Jul 3, 2013 |
5.62 |
| Jul 2, 2013 |
5.63 |
| Jul 1, 2013 |
5.74 |
| Jun 28, 2013 |
8.02 |
| Jun 27, 2013 |
8.13 |
| Jun 26, 2013 |
8.04 |
| Jun 25, 2013 |
7.93 |
| Jun 24, 2013 |
7.79 |
| Jun 21, 2013 |
8.03 |
| Jun 20, 2013 |
8.12 |
| Jun 19, 2013 |
8.35 |
| Jun 18, 2013 |
8.41 |
| Jun 17, 2013 |
8.39 |
| Jun 14, 2013 |
8.31 |
| Jun 13, 2013 |
8.19 |
| Jun 12, 2013 |
8.10 |
| Jun 11, 2013 |
8.36 |
| Jun 10, 2013 |
8.55 |
| Jun 7, 2013 |
8.60 |
| Jun 6, 2013 |
8.55 |
| Jun 5, 2013 |
8.52 |
| Jun 4, 2013 |
8.70 |
| Jun 3, 2013 |
8.64 |
| May 31, 2013 |
8.51 |
| May 30, 2013 |
8.83 |
| May 29, 2013 |
8.90 |
| May 28, 2013 |
8.95 |
| May 24, 2013 |
8.90 |
| May 23, 2013 |
8.88 |
| May 22, 2013 |
8.95 |
| May 21, 2013 |
9.18 |
| May 20, 2013 |
9.23 |
| May 17, 2013 |
9.32 |
| May 16, 2013 |
9.47 |
| May 15, 2013 |
9.55 |
| May 14, 2013 |
9.54 |
| May 13, 2013 |
9.42 |
| May 10, 2013 |
9.45 |
| May 9, 2013 |
9.51 |
| May 8, 2013 |
9.58 |
| May 7, 2013 |
9.47 |
| May 6, 2013 |
9.38 |
| May 3, 2013 |
9.15 |
| May 2, 2013 |
8.96 |
| May 1, 2013 |
8.83 |
| Apr 30, 2013 |
8.77 |
| Apr 29, 2013 |
8.73 |
| Apr 26, 2013 |
8.71 |
| Apr 25, 2013 |
8.64 |
| Apr 24, 2013 |
8.63 |
| Apr 23, 2013 |
8.32 |
| Apr 22, 2013 |
8.21 |
| Apr 19, 2013 |
8.15 |
| Apr 18, 2013 |
8.11 |
| Apr 17, 2013 |
8.03 |
| Apr 16, 2013 |
8.28 |
| Apr 15, 2013 |
8.21 |
| Apr 12, 2013 |
8.57 |
| Apr 11, 2013 |
8.86 |
| Apr 10, 2013 |
8.76 |
| Apr 9, 2013 |
8.69 |
| Apr 8, 2013 |
8.66 |
| Apr 5, 2013 |
8.53 |
| Apr 4, 2013 |
8.43 |
| Apr 3, 2013 |
8.44 |
| Apr 2, 2013 |
8.57 |
| Apr 1, 2013 |
8.68 |
| Mar 28, 2013 |
8.44 |
| Mar 27, 2013 |
8.43 |
| Mar 26, 2013 |
8.20 |
| Mar 25, 2013 |
8.21 |
| Mar 22, 2013 |
8.37 |
| Mar 21, 2013 |
8.40 |
| Mar 20, 2013 |
8.67 |
| Mar 19, 2013 |
8.50 |
| Mar 18, 2013 |
8.73 |
| Mar 15, 2013 |
8.80 |
| Mar 14, 2013 |
8.84 |
| Mar 13, 2013 |
8.63 |
| Mar 12, 2013 |
8.74 |
| Mar 11, 2013 |
8.67 |
| Mar 8, 2013 |
8.72 |
| Mar 7, 2013 |
8.70 |
| Mar 6, 2013 |
8.77 |
| Mar 5, 2013 |
8.68 |
| Mar 4, 2013 |
8.49 |
| Mar 1, 2013 |
8.48 |
| Feb 28, 2013 |
8.51 |
| Feb 27, 2013 |
8.59 |
| Feb 26, 2013 |
8.28 |
| Feb 25, 2013 |
8.28 |
| Feb 22, 2013 |
8.74 |
| Feb 21, 2013 |
8.71 |
| Feb 20, 2013 |
8.97 |
| Feb 19, 2013 |
9.41 |
| Feb 15, 2013 |
9.41 |
| Feb 14, 2013 |
10.09 |
| Feb 13, 2013 |
9.59 |
| Feb 12, 2013 |
9.38 |
| Feb 11, 2013 |
9.29 |
| Feb 8, 2013 |
9.43 |
| Feb 7, 2013 |
9.40 |
| Feb 6, 2013 |
9.47 |
| Feb 5, 2013 |
9.52 |
| Feb 4, 2013 |
9.57 |
| Feb 1, 2013 |
9.79 |
| Jan 31, 2013 |
9.51 |
| Jan 30, 2013 |
9.66 |
| Jan 29, 2013 |
9.74 |
| Jan 28, 2013 |
9.84 |
| Jan 25, 2013 |
9.52 |
| Jan 24, 2013 |
9.26 |
| Jan 23, 2013 |
9.33 |
| Jan 22, 2013 |
9.29 |
| Jan 18, 2013 |
9.30 |
| Jan 17, 2013 |
9.19 |
| Jan 16, 2013 |
9.05 |
| Jan 15, 2013 |
8.87 |
| Jan 14, 2013 |
8.88 |
| Jan 11, 2013 |
8.92 |
| Jan 10, 2013 |
8.90 |
| Jan 9, 2013 |
8.62 |
| Jan 8, 2013 |
8.53 |
| Jan 7, 2013 |
8.56 |
| Jan 4, 2013 |
8.41 |
| Jan 3, 2013 |
7.82 |
| Jan 2, 2013 |
7.15 |
| Dec 31, 2012 |
6.79 |
| Dec 28, 2012 |
-2.06 |
| Dec 27, 2012 |
-2.09 |
| Dec 26, 2012 |
-2.10 |
| Dec 24, 2012 |
-2.14 |
| Dec 21, 2012 |
-2.17 |
| Dec 20, 2012 |
-2.24 |
| Dec 19, 2012 |
-2.23 |
| Dec 18, 2012 |
-2.23 |
| Dec 17, 2012 |
-2.14 |
| Dec 14, 2012 |
-2.10 |
| Dec 13, 2012 |
-2.11 |
| Dec 12, 2012 |
-2.18 |
| Dec 11, 2012 |
-2.19 |
| Dec 10, 2012 |
-2.19 |
| Dec 7, 2012 |
-2.21 |
| Dec 6, 2012 |
-2.23 |
| Dec 5, 2012 |
-2.25 |
| Dec 4, 2012 |
-2.25 |
| Dec 3, 2012 |
-2.20 |
| Nov 30, 2012 |
-2.21 |
| Nov 29, 2012 |
-2.20 |
| Nov 28, 2012 |
-2.13 |
| Nov 27, 2012 |
-2.16 |
| Nov 26, 2012 |
-2.18 |
| Nov 23, 2012 |
-2.22 |
| Nov 21, 2012 |
-2.16 |
| Nov 20, 2012 |
-2.13 |
| Nov 19, 2012 |
-2.16 |
| Nov 16, 2012 |
-2.08 |
| Nov 15, 2012 |
-2.12 |
| Nov 14, 2012 |
-2.08 |
| Nov 13, 2012 |
-2.18 |
| Nov 12, 2012 |
-2.22 |
| Nov 9, 2012 |
-2.22 |
| Nov 8, 2012 |
-2.22 |
| Nov 7, 2012 |
-2.34 |
| Nov 6, 2012 |
-2.45 |
| Nov 5, 2012 |
-2.40 |
| Nov 2, 2012 |
-2.20 |
| Nov 1, 2012 |
-2.21 |
| Oct 31, 2012 |
-2.18 |
| Oct 26, 2012 |
-2.23 |
| Oct 25, 2012 |
-2.28 |
| Oct 24, 2012 |
-2.22 |
| Oct 23, 2012 |
-2.32 |
| Oct 22, 2012 |
-2.42 |
| Oct 19, 2012 |
-2.39 |
| Oct 18, 2012 |
-2.38 |
| Oct 17, 2012 |
-2.30 |
| Oct 16, 2012 |
-2.27 |
| Oct 15, 2012 |
-2.22 |
| Oct 12, 2012 |
-2.16 |
| Oct 11, 2012 |
-2.20 |
| Oct 10, 2012 |
-2.15 |
| Oct 9, 2012 |
-2.19 |
| Oct 8, 2012 |
-2.13 |
| Oct 5, 2012 |
-2.14 |
| Oct 4, 2012 |
-2.20 |
| Oct 3, 2012 |
-2.13 |
| Oct 2, 2012 |
-2.20 |
| Oct 1, 2012 |
-2.22 |
| Sep 28, 2012 |
-2.25 |
| Sep 27, 2012 |
-2.28 |
| Sep 26, 2012 |
-2.33 |
| Sep 25, 2012 |
-2.38 |
| Sep 24, 2012 |
-2.42 |
| Sep 21, 2012 |
-2.49 |
| Sep 20, 2012 |
-2.35 |
| Sep 19, 2012 |
-2.27 |
| Sep 18, 2012 |
-2.26 |
| Sep 17, 2012 |
-2.31 |
| Sep 14, 2012 |
-2.36 |
| Sep 13, 2012 |
-2.36 |
| Sep 12, 2012 |
-2.33 |
| Sep 11, 2012 |
-2.36 |
| Sep 10, 2012 |
-2.32 |
| Sep 7, 2012 |
-2.43 |
| Sep 6, 2012 |
-2.38 |
| Sep 5, 2012 |
-2.36 |
| Sep 4, 2012 |
-2.46 |
| Aug 31, 2012 |
-2.52 |
| Aug 30, 2012 |
-2.44 |
| Aug 29, 2012 |
-2.47 |
| Aug 28, 2012 |
-2.52 |
| Aug 27, 2012 |
-2.51 |
| Aug 24, 2012 |
-2.52 |
| Aug 23, 2012 |
-2.49 |
| Aug 22, 2012 |
-2.52 |
| Aug 21, 2012 |
-2.53 |
| Aug 20, 2012 |
-2.54 |
| Aug 17, 2012 |
-2.55 |
| Aug 16, 2012 |
-2.59 |
| Aug 15, 2012 |
-2.46 |
| Aug 14, 2012 |
-2.44 |
| Aug 13, 2012 |
-2.47 |
| Aug 10, 2012 |
-2.49 |
| Aug 9, 2012 |
-2.51 |
| Aug 8, 2012 |
-2.48 |
| Aug 7, 2012 |
-2.52 |
| Aug 6, 2012 |
-2.52 |
| Aug 3, 2012 |
-2.50 |
| Aug 2, 2012 |
-2.40 |
| Aug 1, 2012 |
-2.44 |
| Jul 31, 2012 |
-2.38 |
| Jul 30, 2012 |
-2.43 |
| Jul 27, 2012 |
-2.41 |
| Jul 26, 2012 |
-2.35 |
| Jul 25, 2012 |
-2.27 |
| Jul 24, 2012 |
-2.27 |
| Jul 23, 2012 |
-2.34 |
| Jul 20, 2012 |
-2.44 |
| Jul 19, 2012 |
-2.44 |
| Jul 18, 2012 |
-2.39 |
| Jul 17, 2012 |
-2.34 |
| Jul 16, 2012 |
-2.36 |
| Jul 13, 2012 |
-2.35 |
| Jul 12, 2012 |
-2.21 |
| Jul 11, 2012 |
-2.19 |
| Jul 10, 2012 |
-2.14 |
| Jul 9, 2012 |
-2.20 |
| Jul 6, 2012 |
-2.23 |
| Jul 5, 2012 |
-2.30 |
| Jul 3, 2012 |
-2.37 |
| Jul 2, 2012 |
-2.23 |
| Jun 29, 2012 |
-2.48 |
| Jun 28, 2012 |
-2.35 |
| Jun 27, 2012 |
-2.37 |
| Jun 26, 2012 |
-2.31 |
| Jun 25, 2012 |
-2.29 |
| Jun 22, 2012 |
-2.37 |
| Jun 21, 2012 |
-2.32 |
| Jun 20, 2012 |
-2.53 |
| Jun 19, 2012 |
-2.52 |
| Jun 18, 2012 |
-2.41 |
| Jun 15, 2012 |
-2.45 |
| Jun 14, 2012 |
-2.30 |
| Jun 13, 2012 |
-2.27 |
| Jun 12, 2012 |
-2.33 |
| Jun 11, 2012 |
-2.25 |
| Jun 8, 2012 |
-2.29 |
| Jun 7, 2012 |
-2.28 |
| Jun 6, 2012 |
-2.28 |
| Jun 5, 2012 |
-2.17 |
| Jun 4, 2012 |
-2.15 |
| Jun 1, 2012 |
-2.17 |
| May 31, 2012 |
-2.20 |
| May 30, 2012 |
-2.24 |
| May 29, 2012 |
-2.41 |
| May 25, 2012 |
-2.37 |
| May 24, 2012 |
-2.37 |
| May 23, 2012 |
-2.39 |
| May 22, 2012 |
-2.37 |
| May 21, 2012 |
-2.40 |
| May 18, 2012 |
-2.31 |
| May 17, 2012 |
-2.37 |
| May 16, 2012 |
-2.35 |
| May 15, 2012 |
-2.38 |
| May 14, 2012 |
-2.45 |
| May 11, 2012 |
-2.56 |
| May 10, 2012 |
-2.60 |
| May 9, 2012 |
-2.62 |
| May 8, 2012 |
-2.67 |
| May 7, 2012 |
-2.75 |
| May 4, 2012 |
-2.72 |
| May 3, 2012 |
-2.89 |
| May 2, 2012 |
-2.87 |
| May 1, 2012 |
-2.92 |
| Apr 30, 2012 |
-2.90 |
| Apr 27, 2012 |
-2.86 |
| Apr 26, 2012 |
-2.93 |
| Apr 25, 2012 |
-2.84 |
| Apr 24, 2012 |
-2.81 |
| Apr 23, 2012 |
-2.84 |
| Apr 20, 2012 |
-2.89 |
| Apr 19, 2012 |
-2.89 |
| Apr 18, 2012 |
-2.79 |
| Apr 17, 2012 |
-2.83 |
| Apr 16, 2012 |
-2.72 |
| Apr 13, 2012 |
-2.78 |
| Apr 12, 2012 |
-2.89 |
| Apr 11, 2012 |
-2.81 |
| Apr 10, 2012 |
-2.86 |
| Apr 9, 2012 |
-2.93 |
| Apr 5, 2012 |
-2.95 |
| Apr 4, 2012 |
-3.01 |
| Apr 3, 2012 |
-3.14 |
| Apr 2, 2012 |
-3.25 |
| Mar 30, 2012 |
-2.87 |
| Mar 29, 2012 |
-2.81 |
| Mar 28, 2012 |
-2.80 |
| Mar 27, 2012 |
-2.87 |
| Mar 26, 2012 |
-3.00 |
| Mar 23, 2012 |
-2.95 |
| Mar 22, 2012 |
-2.91 |
| Mar 21, 2012 |
-3.01 |
| Mar 20, 2012 |
-3.05 |
| Mar 19, 2012 |
-3.10 |
| Mar 16, 2012 |
-3.14 |
| Mar 15, 2012 |
-2.97 |
| Mar 14, 2012 |
-2.78 |
| Mar 13, 2012 |
-2.79 |
| Mar 12, 2012 |
-2.70 |
| Mar 9, 2012 |
-2.81 |
| Mar 8, 2012 |
-2.82 |
| Mar 7, 2012 |
-2.76 |
| Mar 6, 2012 |
-2.65 |
| Mar 5, 2012 |
-2.72 |
| Mar 2, 2012 |
-2.84 |
| Mar 1, 2012 |
-2.80 |
| Feb 29, 2012 |
-2.78 |
| Feb 28, 2012 |
-2.84 |
| Feb 27, 2012 |
-2.79 |
| Feb 24, 2012 |
-2.60 |
| Feb 23, 2012 |
-2.60 |
| Feb 22, 2012 |
-2.49 |
| Feb 21, 2012 |
-2.51 |
| Feb 17, 2012 |
-2.61 |
| Feb 16, 2012 |
-2.50 |
| Feb 15, 2012 |
-2.47 |
| Feb 14, 2012 |
-2.45 |
| Feb 13, 2012 |
-2.51 |
| Feb 10, 2012 |
-2.57 |
| Feb 9, 2012 |
-2.59 |
| Feb 8, 2012 |
-2.52 |
| Feb 7, 2012 |
-2.51 |
| Feb 6, 2012 |
-2.54 |
| Feb 3, 2012 |
-2.50 |
| Feb 2, 2012 |
-2.48 |
| Feb 1, 2012 |
-2.43 |
| Jan 31, 2012 |
-2.37 |
| Jan 30, 2012 |
-2.34 |
| Jan 27, 2012 |
-2.43 |
| Jan 26, 2012 |
-2.37 |
| Jan 25, 2012 |
-2.38 |
| Jan 24, 2012 |
-2.27 |
| Jan 23, 2012 |
-2.23 |
| Jan 20, 2012 |
-2.20 |
| Jan 19, 2012 |
-2.22 |
| Jan 18, 2012 |
-2.12 |
| Jan 17, 2012 |
-2.00 |
| Jan 13, 2012 |
-1.90 |
| Jan 12, 2012 |
-1.92 |
| Jan 11, 2012 |
-1.95 |
| Jan 10, 2012 |
-1.94 |
| Jan 9, 2012 |
-1.81 |
| Jan 6, 2012 |
-1.83 |
| Jan 5, 2012 |
-1.86 |
| Jan 4, 2012 |
-1.92 |
| Jan 3, 2012 |
-1.89 |
| Dec 30, 2011 |
23.91 |
| Dec 29, 2011 |
24.05 |
| Dec 28, 2011 |
24.11 |
| Dec 27, 2011 |
24.54 |
| Dec 23, 2011 |
25.52 |
| Dec 22, 2011 |
25.30 |
| Dec 21, 2011 |
25.16 |
| Dec 20, 2011 |
25.17 |
| Dec 19, 2011 |
24.30 |
| Dec 16, 2011 |
25.12 |
| Dec 15, 2011 |
24.77 |
| Dec 14, 2011 |
25.42 |
| Dec 13, 2011 |
26.81 |
| Dec 12, 2011 |
26.93 |
| Dec 9, 2011 |
28.00 |
| Dec 8, 2011 |
28.58 |
| Dec 7, 2011 |
29.79 |
| Dec 6, 2011 |
29.87 |
| Dec 5, 2011 |
29.47 |
| Dec 2, 2011 |
27.58 |
| Dec 1, 2011 |
28.38 |
| Nov 30, 2011 |
27.66 |
| Nov 29, 2011 |
26.63 |
| Nov 28, 2011 |
30.25 |
| Nov 25, 2011 |
29.05 |
| Nov 23, 2011 |
29.18 |
| Nov 22, 2011 |
29.99 |
| Nov 21, 2011 |
29.91 |
| Nov 18, 2011 |
31.54 |
| Nov 17, 2011 |
32.76 |
| Nov 16, 2011 |
33.27 |
| Nov 15, 2011 |
31.86 |
| Nov 14, 2011 |
33.42 |
| Nov 11, 2011 |
33.69 |
| Nov 10, 2011 |
32.95 |
| Nov 9, 2011 |
33.90 |
| Nov 8, 2011 |
35.12 |
| Nov 7, 2011 |
34.42 |
| Nov 4, 2011 |
33.76 |
| Nov 3, 2011 |
32.82 |
| Nov 2, 2011 |
38.69 |
| Nov 1, 2011 |
38.48 |
| Oct 31, 2011 |
39.67 |
| Oct 28, 2011 |
42.05 |
| Oct 27, 2011 |
41.46 |
| Oct 26, 2011 |
39.21 |
| Oct 25, 2011 |
38.05 |
| Oct 24, 2011 |
38.55 |
| Oct 21, 2011 |
37.38 |
| Oct 20, 2011 |
36.21 |
| Oct 19, 2011 |
34.59 |
| Oct 18, 2011 |
34.64 |
| Oct 17, 2011 |
34.06 |
| Oct 14, 2011 |
34.01 |
| Oct 13, 2011 |
32.10 |
| Oct 12, 2011 |
32.86 |
| Oct 11, 2011 |
32.81 |
| Oct 10, 2011 |
32.96 |
| Oct 7, 2011 |
30.71 |
| Oct 6, 2011 |
31.46 |
| Oct 5, 2011 |
29.98 |
| Oct 4, 2011 |
29.51 |
| Oct 3, 2011 |
30.23 |
| Sep 30, 2011 |
31.76 |
| Sep 29, 2011 |
17.68 |
| Sep 28, 2011 |
18.08 |
| Sep 27, 2011 |
18.64 |
| Sep 26, 2011 |
18.97 |
| Sep 23, 2011 |
18.40 |
| Sep 22, 2011 |
18.61 |
| Sep 21, 2011 |
20.69 |
| Sep 20, 2011 |
21.39 |
| Sep 19, 2011 |
21.59 |
| Sep 16, 2011 |
21.98 |
| Sep 15, 2011 |
21.72 |
| Sep 14, 2011 |
21.86 |
| Sep 13, 2011 |
20.78 |
| Sep 12, 2011 |
20.09 |
| Sep 9, 2011 |
19.75 |
| Sep 8, 2011 |
20.30 |
| Sep 7, 2011 |
20.40 |
| Sep 6, 2011 |
18.95 |
| Sep 2, 2011 |
19.54 |
| Sep 1, 2011 |
20.47 |
| Aug 31, 2011 |
20.57 |
| Aug 30, 2011 |
20.22 |
| Aug 29, 2011 |
20.16 |
| Aug 26, 2011 |
19.26 |
| Aug 25, 2011 |
18.52 |
| Aug 24, 2011 |
18.49 |
| Aug 23, 2011 |
18.79 |
| Aug 22, 2011 |
18.04 |
| Aug 19, 2011 |
18.50 |
| Aug 18, 2011 |
19.09 |
| Aug 17, 2011 |
20.78 |
| Aug 16, 2011 |
20.45 |
| Aug 15, 2011 |
21.12 |
| Aug 12, 2011 |
20.38 |
| Aug 11, 2011 |
19.56 |
| Aug 10, 2011 |
18.23 |
| Aug 9, 2011 |
19.20 |
| Aug 8, 2011 |
17.52 |
| Aug 5, 2011 |
20.00 |
| Aug 4, 2011 |
19.65 |
| Aug 3, 2011 |
21.92 |
| Aug 2, 2011 |
22.01 |
| Aug 1, 2011 |
23.02 |
| Jul 29, 2011 |
23.06 |
| Jul 28, 2011 |
23.08 |
| Jul 27, 2011 |
23.38 |
| Jul 26, 2011 |
24.31 |
| Jul 25, 2011 |
24.63 |
| Jul 22, 2011 |
24.35 |
| Jul 21, 2011 |
23.84 |
| Jul 20, 2011 |
24.16 |
| Jul 19, 2011 |
23.74 |
| Jul 18, 2011 |
23.29 |
| Jul 15, 2011 |
23.69 |
| Jul 14, 2011 |
22.62 |
| Jul 13, 2011 |
22.64 |
| Jul 12, 2011 |
22.34 |
| Jul 11, 2011 |
22.57 |
| Jul 8, 2011 |
23.26 |
| Jul 7, 2011 |
23.47 |
| Jul 6, 2011 |
23.36 |
| Jul 5, 2011 |
24.27 |
| Jul 1, 2011 |
24.37 |
| Jun 30, 2011 |
24.40 |
| Jun 29, 2011 |
13.03 |
| Jun 28, 2011 |
12.47 |
| Jun 27, 2011 |
12.17 |
| Jun 24, 2011 |
11.99 |
| Jun 23, 2011 |
12.43 |
| Jun 22, 2011 |
12.56 |
| Jun 21, 2011 |
12.51 |
| Jun 20, 2011 |
12.01 |
| Jun 17, 2011 |
12.36 |
| Jun 16, 2011 |
12.48 |
| Jun 15, 2011 |
12.70 |
| Jun 14, 2011 |
13.04 |
| Jun 13, 2011 |
12.60 |
| Jun 10, 2011 |
12.75 |
| Jun 9, 2011 |
13.36 |
| Jun 8, 2011 |
12.74 |
| Jun 7, 2011 |
13.16 |
| Jun 6, 2011 |
13.15 |
| Jun 3, 2011 |
13.73 |
| Jun 2, 2011 |
13.80 |
| Jun 1, 2011 |
13.91 |
| May 31, 2011 |
14.36 |
| May 27, 2011 |
14.27 |
| May 26, 2011 |
14.37 |
| May 25, 2011 |
14.30 |
| May 24, 2011 |
14.09 |
| May 23, 2011 |
13.83 |
| May 20, 2011 |
14.41 |
| May 19, 2011 |
14.30 |
| May 18, 2011 |
14.01 |
| May 17, 2011 |
13.98 |
| May 16, 2011 |
14.16 |
| May 13, 2011 |
14.14 |
| May 12, 2011 |
13.90 |
| May 11, 2011 |
13.60 |
| May 10, 2011 |
14.12 |
| May 9, 2011 |
14.03 |
| May 6, 2011 |
13.98 |
| May 5, 2011 |
14.23 |
| May 4, 2011 |
14.15 |
| May 3, 2011 |
14.31 |
| May 2, 2011 |
14.64 |
| Apr 29, 2011 |
15.22 |
| Apr 28, 2011 |
15.07 |
| Apr 27, 2011 |
14.83 |
| Apr 26, 2011 |
15.03 |
| Apr 25, 2011 |
15.38 |
| Apr 21, 2011 |
15.88 |
| Apr 20, 2011 |
15.93 |
| Apr 19, 2011 |
15.61 |
| Apr 18, 2011 |
15.57 |
| Apr 15, 2011 |
15.92 |
| Apr 14, 2011 |
16.52 |
| Apr 13, 2011 |
16.61 |
| Apr 12, 2011 |
16.90 |
| Apr 11, 2011 |
17.21 |
| Apr 8, 2011 |
16.92 |
| Apr 7, 2011 |
17.23 |
| Apr 6, 2011 |
17.16 |
| Apr 5, 2011 |
17.27 |
| Apr 4, 2011 |
16.97 |
| Apr 1, 2011 |
16.73 |
| Mar 31, 2011 |
16.51 |
| Mar 30, 2011 |
11.79 |
| Mar 29, 2011 |
11.98 |
| Mar 28, 2011 |
11.66 |
| Mar 25, 2011 |
11.66 |
| Mar 24, 2011 |
12.02 |
| Mar 23, 2011 |
11.98 |
| Mar 22, 2011 |
12.02 |
| Mar 21, 2011 |
12.00 |
| Mar 18, 2011 |
11.71 |
| Mar 17, 2011 |
11.76 |
| Mar 16, 2011 |
11.31 |
| Mar 15, 2011 |
11.69 |
| Mar 14, 2011 |
11.99 |
| Mar 11, 2011 |
12.06 |
| Mar 10, 2011 |
11.80 |
| Mar 9, 2011 |
12.41 |
| Mar 8, 2011 |
12.65 |
| Mar 7, 2011 |
12.62 |
| Mar 4, 2011 |
12.83 |
| Mar 3, 2011 |
12.90 |
| Mar 2, 2011 |
12.92 |
| Mar 1, 2011 |
12.41 |
| Feb 28, 2011 |
12.77 |
| Feb 25, 2011 |
12.46 |
| Feb 24, 2011 |
12.08 |
| Feb 23, 2011 |
12.33 |
| Feb 22, 2011 |
12.25 |
| Feb 18, 2011 |
12.56 |
| Feb 17, 2011 |
12.52 |
| Feb 16, 2011 |
12.06 |
| Feb 15, 2011 |
11.88 |
| Feb 14, 2011 |
11.90 |
| Feb 11, 2011 |
11.50 |
| Feb 10, 2011 |
11.76 |
| Feb 9, 2011 |
11.25 |
| Feb 8, 2011 |
11.90 |
| Feb 7, 2011 |
11.93 |
| Feb 4, 2011 |
11.97 |
| Feb 3, 2011 |
12.08 |
| Feb 2, 2011 |
12.00 |
| Feb 1, 2011 |
12.15 |
| Jan 31, 2011 |
11.96 |
| Jan 28, 2011 |
11.78 |
| Jan 27, 2011 |
11.95 |
| Jan 26, 2011 |
11.98 |
| Jan 25, 2011 |
11.67 |
| Jan 24, 2011 |
11.78 |
| Jan 21, 2011 |
11.70 |
| Jan 20, 2011 |
11.69 |
| Jan 19, 2011 |
11.84 |
| Jan 18, 2011 |
12.48 |
| Jan 14, 2011 |
11.80 |
| Jan 13, 2011 |
11.51 |
| Jan 12, 2011 |
11.47 |
| Jan 11, 2011 |
11.32 |
| Jan 10, 2011 |
10.90 |
| Jan 7, 2011 |
11.12 |
| Jan 6, 2011 |
10.78 |
| Jan 5, 2011 |
10.81 |
| Jan 4, 2011 |
10.19 |
| Jan 3, 2011 |
10.16 |
| Dec 31, 2010 |
10.17 |
| Dec 30, 2010 |
4.94 |
| Dec 29, 2010 |
4.95 |
| Dec 28, 2010 |
4.86 |
| Dec 27, 2010 |
4.88 |
| Dec 23, 2010 |
4.95 |
| Dec 22, 2010 |
4.95 |
| Dec 21, 2010 |
4.98 |
| Dec 20, 2010 |
5.01 |
| Dec 17, 2010 |
4.96 |
| Dec 16, 2010 |
4.95 |
| Dec 15, 2010 |
5.19 |
| Dec 14, 2010 |
5.27 |
| Dec 13, 2010 |
5.24 |
| Dec 10, 2010 |
5.22 |
| Dec 9, 2010 |
5.13 |
| Dec 8, 2010 |
5.11 |
| Dec 7, 2010 |
4.99 |
| Dec 6, 2010 |
5.10 |
| Dec 3, 2010 |
5.06 |
| Dec 2, 2010 |
5.10 |
| Dec 1, 2010 |
4.81 |
| Nov 30, 2010 |
4.75 |
| Nov 29, 2010 |
4.90 |
| Nov 26, 2010 |
4.70 |
| Nov 24, 2010 |
4.68 |
| Nov 23, 2010 |
4.68 |
| Nov 22, 2010 |
4.80 |
| Nov 19, 2010 |
4.87 |
| Nov 18, 2010 |
4.85 |
| Nov 17, 2010 |
4.79 |
| Nov 16, 2010 |
4.67 |
| Nov 15, 2010 |
4.76 |
| Nov 12, 2010 |
4.81 |
| Nov 11, 2010 |
4.96 |
| Nov 10, 2010 |
5.00 |
| Nov 9, 2010 |
4.82 |
| Nov 8, 2010 |
4.75 |
| Nov 5, 2010 |
4.47 |
| Nov 4, 2010 |
4.49 |
| Nov 3, 2010 |
4.47 |
| Nov 2, 2010 |
4.44 |
| Nov 1, 2010 |
4.37 |
| Oct 29, 2010 |
4.42 |
| Oct 28, 2010 |
4.49 |
| Oct 27, 2010 |
4.52 |
| Oct 26, 2010 |
4.51 |
| Oct 25, 2010 |
4.54 |
| Oct 22, 2010 |
4.59 |
| Oct 21, 2010 |
4.57 |
| Oct 20, 2010 |
4.66 |
| Oct 19, 2010 |
4.61 |
| Oct 18, 2010 |
4.87 |
| Oct 15, 2010 |
4.75 |
| Oct 14, 2010 |
4.72 |
| Oct 13, 2010 |
4.73 |
| Oct 12, 2010 |
4.55 |
| Oct 11, 2010 |
4.28 |
| Oct 8, 2010 |
4.38 |
| Oct 7, 2010 |
4.30 |
| Oct 6, 2010 |
4.41 |
| Oct 5, 2010 |
4.45 |
| Oct 4, 2010 |
4.39 |
| Oct 1, 2010 |
4.51 |
| Sep 30, 2010 |
4.50 |
| Sep 29, 2010 |
4.65 |
| Sep 28, 2010 |
4.49 |
| Sep 27, 2010 |
4.42 |
| Sep 24, 2010 |
4.23 |
| Sep 23, 2010 |
4.18 |
| Sep 22, 2010 |
4.21 |
| Sep 21, 2010 |
4.19 |
| Sep 20, 2010 |
4.24 |
| Sep 17, 2010 |
4.23 |
| Sep 16, 2010 |
4.21 |
| Sep 15, 2010 |
4.20 |
| Sep 14, 2010 |
4.08 |
| Sep 13, 2010 |
4.12 |
| Sep 10, 2010 |
4.12 |
| Sep 9, 2010 |
3.83 |
| Sep 8, 2010 |
3.70 |
| Sep 7, 2010 |
3.65 |
| Sep 3, 2010 |
3.75 |
| Sep 2, 2010 |
3.72 |
| Sep 1, 2010 |
3.75 |
| Aug 31, 2010 |
3.47 |
| Aug 30, 2010 |
3.59 |
| Aug 27, 2010 |
3.56 |
| Aug 26, 2010 |
3.45 |
| Aug 25, 2010 |
3.51 |
| Aug 24, 2010 |
3.59 |
| Aug 23, 2010 |
3.46 |
| Aug 20, 2010 |
3.48 |
| Aug 19, 2010 |
3.58 |
| Aug 18, 2010 |
3.73 |
| Aug 17, 2010 |
3.77 |
| Aug 16, 2010 |
3.70 |
| Aug 13, 2010 |
3.74 |
| Aug 12, 2010 |
3.71 |
| Aug 11, 2010 |
3.74 |
| Aug 10, 2010 |
3.93 |
| Aug 9, 2010 |
3.96 |
| Aug 6, 2010 |
3.98 |
| Aug 5, 2010 |
4.05 |
| Aug 4, 2010 |
3.69 |
| Aug 3, 2010 |
3.42 |
| Aug 2, 2010 |
3.45 |
| Jul 30, 2010 |
3.08 |
| Jul 29, 2010 |
3.18 |
| Jul 28, 2010 |
3.13 |
| Jul 27, 2010 |
3.16 |
| Jul 26, 2010 |
3.07 |
| Jul 23, 2010 |
3.00 |
| Jul 22, 2010 |
3.12 |
| Jul 21, 2010 |
3.21 |
| Jul 20, 2010 |
3.31 |
| Jul 19, 2010 |
3.23 |
| Jul 16, 2010 |
3.56 |
| Jul 15, 2010 |
3.78 |
| Jul 14, 2010 |
3.59 |
| Jul 13, 2010 |
3.56 |
| Jul 12, 2010 |
3.73 |
| Jul 9, 2010 |
3.54 |
| Jul 8, 2010 |
3.56 |
| Jul 7, 2010 |
3.49 |
| Jul 6, 2010 |
3.24 |
| Jul 2, 2010 |
3.22 |
| Jul 1, 2010 |
3.30 |
| Jun 30, 2010 |
3.09 |
| Jun 29, 2010 |
3.34 |
| Jun 28, 2010 |
3.60 |
| Jun 25, 2010 |
3.58 |
| Jun 24, 2010 |
3.58 |
| Jun 23, 2010 |
3.82 |
| Jun 22, 2010 |
3.79 |
| Jun 21, 2010 |
3.91 |
| Jun 18, 2010 |
3.96 |
| Jun 17, 2010 |
3.55 |
| Jun 16, 2010 |
3.36 |
| Jun 15, 2010 |
3.48 |
| Jun 14, 2010 |
3.18 |
| Jun 11, 2010 |
3.34 |
| Jun 10, 2010 |
3.14 |
| Jun 9, 2010 |
3.00 |
| Jun 8, 2010 |
3.30 |
| Jun 7, 2010 |
3.53 |
| Jun 4, 2010 |
3.61 |
| Jun 3, 2010 |
3.68 |
| Jun 2, 2010 |
3.46 |
| Jun 1, 2010 |
3.60 |
| May 28, 2010 |
4.14 |
| May 27, 2010 |
4.37 |
| May 26, 2010 |
4.28 |
| May 25, 2010 |
4.17 |
| May 24, 2010 |
3.91 |
| May 21, 2010 |
4.33 |
| May 20, 2010 |
4.23 |
| May 19, 2010 |
4.62 |
| May 18, 2010 |
4.61 |
| May 17, 2010 |
4.79 |
| May 14, 2010 |
4.90 |
| May 13, 2010 |
4.93 |
| May 12, 2010 |
5.04 |
| May 11, 2010 |
5.10 |
| May 10, 2010 |
4.90 |
| May 7, 2010 |
5.03 |
| May 6, 2010 |
5.17 |
| May 5, 2010 |
5.41 |
| May 4, 2010 |
5.41 |
| May 3, 2010 |
5.42 |
| Apr 30, 2010 |
5.38 |
| Apr 29, 2010 |
5.87 |
| Apr 28, 2010 |
6.37 |
| Apr 27, 2010 |
6.35 |
| Apr 26, 2010 |
6.63 |
| Apr 23, 2010 |
6.78 |
| Apr 22, 2010 |
6.81 |
| Apr 21, 2010 |
6.82 |
| Apr 20, 2010 |
6.95 |
| Apr 19, 2010 |
6.65 |
| Apr 16, 2010 |
6.54 |
| Apr 15, 2010 |
6.63 |
| Apr 14, 2010 |
6.58 |
| Apr 13, 2010 |
6.36 |
| Apr 12, 2010 |
6.45 |
| Apr 9, 2010 |
6.44 |
| Apr 8, 2010 |
6.57 |
| Apr 7, 2010 |
6.54 |
| Apr 6, 2010 |
6.65 |
| Apr 5, 2010 |
6.72 |
| Apr 1, 2010 |
6.69 |
| Mar 31, 2010 |
6.50 |
| Mar 30, 2010 |
5.78 |
| Mar 29, 2010 |
5.77 |
| Mar 26, 2010 |
5.69 |
| Mar 25, 2010 |
5.64 |
| Mar 24, 2010 |
5.70 |
| Mar 23, 2010 |
5.75 |
| Mar 22, 2010 |
5.66 |
| Mar 19, 2010 |
5.69 |
| Mar 18, 2010 |
5.82 |
| Mar 17, 2010 |
5.95 |
| Mar 16, 2010 |
6.02 |
| Mar 15, 2010 |
5.89 |
| Mar 12, 2010 |
5.99 |
| Mar 11, 2010 |
5.96 |
| Mar 10, 2010 |
5.99 |
| Mar 9, 2010 |
5.91 |
| Mar 8, 2010 |
5.92 |
| Mar 5, 2010 |
5.86 |
| Mar 4, 2010 |
5.78 |
| Mar 3, 2010 |
5.74 |
| Mar 2, 2010 |
5.64 |
| Mar 1, 2010 |
5.57 |
| Feb 26, 2010 |
5.54 |
| Feb 25, 2010 |
5.50 |
| Feb 24, 2010 |
5.54 |
| Feb 23, 2010 |
5.88 |
| Feb 22, 2010 |
5.94 |
| Feb 19, 2010 |
5.93 |
| Feb 18, 2010 |
5.79 |
| Feb 17, 2010 |
5.85 |
| Feb 16, 2010 |
5.76 |
| Feb 12, 2010 |
5.80 |
| Feb 11, 2010 |
5.99 |
| Feb 10, 2010 |
5.90 |
| Feb 9, 2010 |
5.90 |
| Feb 8, 2010 |
5.80 |
| Feb 5, 2010 |
5.84 |
| Feb 4, 2010 |
5.80 |
| Feb 3, 2010 |
6.09 |
| Feb 2, 2010 |
6.22 |
| Feb 1, 2010 |
6.09 |
| Jan 29, 2010 |
5.90 |
| Jan 28, 2010 |
5.93 |
| Jan 27, 2010 |
6.08 |
| Jan 26, 2010 |
6.09 |
| Jan 25, 2010 |
6.07 |
| Jan 22, 2010 |
5.97 |
| Jan 21, 2010 |
6.22 |
| Jan 20, 2010 |
6.35 |
| Jan 19, 2010 |
6.50 |
| Jan 15, 2010 |
6.41 |
| Jan 14, 2010 |
6.45 |
| Jan 13, 2010 |
6.44 |
| Jan 12, 2010 |
6.30 |
| Jan 11, 2010 |
6.46 |
| Jan 8, 2010 |
6.50 |
| Jan 7, 2010 |
6.35 |
| Jan 6, 2010 |
6.40 |
| Jan 5, 2010 |
6.18 |
| Jan 4, 2010 |
6.05 |
| Dec 31, 2009 |
5.76 |
| Dec 30, 2009 |
5.75 |
| Dec 29, 2009 |
5.78 |
| Dec 28, 2009 |
5.85 |
| Dec 24, 2009 |
5.80 |
| Dec 23, 2009 |
5.80 |
| Dec 22, 2009 |
5.70 |
| Dec 21, 2009 |
5.76 |
| Dec 18, 2009 |
5.68 |
| Dec 17, 2009 |
5.70 |
| Dec 16, 2009 |
5.79 |
| Dec 15, 2009 |
5.73 |
| Dec 14, 2009 |
5.59 |
| Dec 11, 2009 |
5.51 |
| Dec 10, 2009 |
5.54 |
| Dec 9, 2009 |
5.50 |
| Dec 8, 2009 |
5.43 |
| Dec 7, 2009 |
5.71 |
| Dec 4, 2009 |
5.71 |
| Dec 3, 2009 |
5.80 |
| Dec 2, 2009 |
5.93 |
| Dec 1, 2009 |
5.97 |
| Nov 30, 2009 |
5.88 |
| Nov 27, 2009 |
5.84 |
| Nov 25, 2009 |
5.95 |
| Nov 24, 2009 |
5.88 |
| Nov 23, 2009 |
5.85 |
| Nov 20, 2009 |
5.76 |
| Nov 19, 2009 |
5.87 |
| Nov 18, 2009 |
6.01 |
| Nov 17, 2009 |
6.14 |
| Nov 16, 2009 |
6.17 |
| Nov 13, 2009 |
6.02 |
| Nov 12, 2009 |
6.02 |
| Nov 11, 2009 |
6.20 |
| Nov 10, 2009 |
6.10 |
| Nov 9, 2009 |
6.08 |
| Nov 6, 2009 |
5.88 |
| Nov 5, 2009 |
5.91 |
| Nov 4, 2009 |
5.81 |
| Nov 3, 2009 |
5.92 |
| Nov 2, 2009 |
5.80 |
| Oct 30, 2009 |
5.77 |
| Oct 29, 2009 |
5.98 |
| Oct 28, 2009 |
5.76 |
| Oct 27, 2009 |
6.02 |
| Oct 26, 2009 |
6.08 |
| Oct 23, 2009 |
6.20 |
| Oct 22, 2009 |
6.41 |
| Oct 21, 2009 |
6.32 |
| Oct 20, 2009 |
6.30 |
| Oct 19, 2009 |
6.40 |
| Oct 16, 2009 |
6.29 |
| Oct 15, 2009 |
6.32 |
| Oct 14, 2009 |
6.23 |
| Oct 13, 2009 |
6.08 |
| Oct 12, 2009 |
6.19 |
| Oct 9, 2009 |
6.23 |
| Oct 8, 2009 |
6.36 |
| Oct 7, 2009 |
6.04 |
| Oct 6, 2009 |
5.89 |
| Oct 5, 2009 |
5.74 |
| Oct 2, 2009 |
5.63 |
| Oct 1, 2009 |
5.70 |
| Sep 30, 2009 |
5.89 |
| Sep 29, 2009 |
5.36 |
| Sep 28, 2009 |
5.28 |
| Sep 25, 2009 |
5.21 |
| Sep 24, 2009 |
5.21 |
| Sep 23, 2009 |
5.30 |
| Sep 22, 2009 |
5.46 |
| Sep 21, 2009 |
5.30 |
| Sep 18, 2009 |
5.42 |
| Sep 17, 2009 |
5.34 |
| Sep 16, 2009 |
5.37 |
| Sep 15, 2009 |
5.22 |
| Sep 14, 2009 |
5.12 |
| Sep 11, 2009 |
5.10 |
| Sep 10, 2009 |
5.09 |
| Sep 9, 2009 |
5.00 |
| Sep 8, 2009 |
5.01 |
| Sep 4, 2009 |
4.80 |
| Sep 3, 2009 |
4.69 |
| Sep 2, 2009 |
4.63 |
| Sep 1, 2009 |
4.67 |
| Aug 31, 2009 |
4.73 |
| Aug 28, 2009 |
4.84 |
| Aug 27, 2009 |
4.83 |
| Aug 26, 2009 |
4.78 |
| Aug 25, 2009 |
4.82 |
| Aug 24, 2009 |
4.91 |
| Aug 21, 2009 |
4.84 |
| Aug 20, 2009 |
4.70 |
| Aug 19, 2009 |
4.65 |
| Aug 18, 2009 |
4.60 |
| Aug 17, 2009 |
4.51 |
| Aug 14, 2009 |
4.71 |
| Aug 13, 2009 |
4.84 |
| Aug 12, 2009 |
4.69 |
| Aug 11, 2009 |
4.63 |
| Aug 10, 2009 |
4.72 |
| Aug 7, 2009 |
4.68 |
| Aug 6, 2009 |
4.81 |
| Aug 5, 2009 |
4.84 |
| Aug 4, 2009 |
5.02 |
| Aug 3, 2009 |
5.13 |
| Jul 31, 2009 |
4.98 |
| Jul 30, 2009 |
4.91 |
| Jul 29, 2009 |
4.87 |
| Jul 28, 2009 |
5.04 |
| Jul 27, 2009 |
5.11 |
| Jul 24, 2009 |
5.13 |
| Jul 23, 2009 |
5.00 |
| Jul 22, 2009 |
4.82 |
| Jul 21, 2009 |
4.85 |
| Jul 20, 2009 |
4.70 |
| Jul 17, 2009 |
4.63 |
| Jul 16, 2009 |
4.58 |
| Jul 15, 2009 |
4.51 |
| Jul 14, 2009 |
4.37 |
| Jul 13, 2009 |
4.33 |
| Jul 10, 2009 |
4.28 |
| Jul 9, 2009 |
4.24 |
| Jul 8, 2009 |
4.18 |
| Jul 7, 2009 |
4.17 |
| Jul 6, 2009 |
4.35 |
| Jul 2, 2009 |
4.40 |
| Jul 1, 2009 |
4.57 |
| Jun 30, 2009 |
4.63 |
| Jun 29, 2009 |
4.45 |
| Jun 26, 2009 |
4.46 |
| Jun 25, 2009 |
4.47 |
| Jun 24, 2009 |
4.30 |
| Jun 23, 2009 |
4.28 |
| Jun 22, 2009 |
4.24 |
| Jun 19, 2009 |
4.53 |
| Jun 18, 2009 |
4.55 |
| Jun 17, 2009 |
4.57 |
| Jun 16, 2009 |
4.64 |
| Jun 15, 2009 |
4.76 |
| Jun 12, 2009 |
4.88 |
| Jun 11, 2009 |
5.00 |
| Jun 10, 2009 |
4.96 |
| Jun 9, 2009 |
4.91 |
| Jun 8, 2009 |
4.80 |
| Jun 5, 2009 |
4.87 |
| Jun 4, 2009 |
4.84 |
| Jun 3, 2009 |
4.71 |
| Jun 2, 2009 |
4.95 |
| Jun 1, 2009 |
4.93 |
| May 29, 2009 |
4.68 |
| May 28, 2009 |
4.64 |
| May 27, 2009 |
4.36 |
| May 26, 2009 |
4.36 |
| May 22, 2009 |
4.21 |
| May 21, 2009 |
4.21 |
| May 20, 2009 |
4.29 |
| May 19, 2009 |
4.24 |
| May 18, 2009 |
4.14 |
| May 15, 2009 |
3.99 |
| May 14, 2009 |
4.15 |
| May 13, 2009 |
4.14 |
| May 12, 2009 |
4.34 |
| May 11, 2009 |
4.32 |
| May 8, 2009 |
4.43 |
| May 7, 2009 |
4.27 |
| May 6, 2009 |
4.38 |
| May 5, 2009 |
4.28 |
| May 4, 2009 |
4.34 |
| May 1, 2009 |
4.13 |
| Apr 30, 2009 |
3.94 |
| Apr 29, 2009 |
3.92 |
| Apr 28, 2009 |
3.81 |
| Apr 27, 2009 |
3.88 |
| Apr 24, 2009 |
3.98 |
| Apr 23, 2009 |
3.80 |
| Apr 22, 2009 |
3.72 |
| Apr 21, 2009 |
3.74 |
| Apr 20, 2009 |
3.73 |
| Apr 17, 2009 |
4.03 |
| Apr 16, 2009 |
3.90 |
| Apr 15, 2009 |
3.87 |
| Apr 14, 2009 |
3.89 |
| Apr 13, 2009 |
3.88 |
| Apr 9, 2009 |
3.90 |
| Apr 8, 2009 |
3.67 |
| Apr 7, 2009 |
3.63 |
| Apr 6, 2009 |
3.74 |
| Apr 3, 2009 |
3.82 |
| Apr 2, 2009 |
3.64 |
| Apr 1, 2009 |
3.43 |
| Mar 31, 2009 |
3.40 |
