Helmerich & Payne (HP) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-17.03 |
| May 20, 2026 |
-17.55 |
| May 19, 2026 |
-17.57 |
| May 18, 2026 |
-17.80 |
| May 15, 2026 |
-16.94 |
| May 14, 2026 |
-16.89 |
| May 13, 2026 |
-16.38 |
| May 12, 2026 |
-16.79 |
| May 11, 2026 |
-16.55 |
| May 8, 2026 |
-16.18 |
| May 7, 2026 |
-15.79 |
| May 6, 2026 |
-17.08 |
| May 5, 2026 |
-17.83 |
| May 4, 2026 |
-17.44 |
| May 1, 2026 |
-17.34 |
| Apr 30, 2026 |
-17.32 |
| Apr 29, 2026 |
-17.62 |
| Apr 28, 2026 |
-16.84 |
| Apr 27, 2026 |
-16.57 |
| Apr 24, 2026 |
-16.43 |
| Apr 23, 2026 |
-16.09 |
| Apr 22, 2026 |
-15.58 |
| Apr 21, 2026 |
-15.23 |
| Apr 20, 2026 |
-14.37 |
| Apr 17, 2026 |
-14.36 |
| Apr 16, 2026 |
-14.93 |
| Apr 15, 2026 |
-14.74 |
| Apr 14, 2026 |
-14.56 |
| Apr 13, 2026 |
-15.28 |
| Apr 10, 2026 |
-14.81 |
| Apr 9, 2026 |
-15.05 |
| Apr 8, 2026 |
-15.11 |
| Apr 7, 2026 |
-15.34 |
| Apr 6, 2026 |
-14.92 |
| Apr 2, 2026 |
-14.87 |
| Apr 1, 2026 |
-14.75 |
| Mar 31, 2026 |
-15.41 |
| Mar 30, 2026 |
-23.04 |
| Mar 27, 2026 |
-23.25 |
| Mar 26, 2026 |
-23.79 |
| Mar 25, 2026 |
-23.39 |
| Mar 24, 2026 |
-24.01 |
| Mar 23, 2026 |
-23.91 |
| Mar 20, 2026 |
-23.47 |
| Mar 19, 2026 |
-23.11 |
| Mar 18, 2026 |
-23.26 |
| Mar 17, 2026 |
-22.89 |
| Mar 16, 2026 |
-22.24 |
| Mar 13, 2026 |
-22.91 |
| Mar 12, 2026 |
-21.70 |
| Mar 11, 2026 |
-22.30 |
| Mar 10, 2026 |
-22.45 |
| Mar 9, 2026 |
-22.05 |
| Mar 6, 2026 |
-21.86 |
| Mar 5, 2026 |
-21.89 |
| Mar 4, 2026 |
-22.01 |
| Mar 3, 2026 |
-21.77 |
| Mar 2, 2026 |
-22.53 |
| Feb 27, 2026 |
-22.62 |
| Feb 26, 2026 |
-22.20 |
| Feb 25, 2026 |
-21.97 |
| Feb 24, 2026 |
-22.30 |
| Feb 23, 2026 |
-22.56 |
| Feb 20, 2026 |
-22.90 |
| Feb 19, 2026 |
-23.12 |
| Feb 18, 2026 |
-22.33 |
| Feb 17, 2026 |
-21.33 |
| Feb 13, 2026 |
-21.26 |
| Feb 12, 2026 |
-21.04 |
| Feb 11, 2026 |
-22.01 |
| Feb 10, 2026 |
-21.95 |
| Feb 9, 2026 |
-22.95 |
| Feb 6, 2026 |
-23.13 |
| Feb 5, 2026 |
-22.16 |
| Feb 4, 2026 |
-23.42 |
| Feb 3, 2026 |
-22.80 |
| Feb 2, 2026 |
-21.97 |
| Jan 30, 2026 |
-21.72 |
| Jan 29, 2026 |
-21.60 |
| Jan 28, 2026 |
-21.19 |
| Jan 27, 2026 |
-21.34 |
| Jan 26, 2026 |
-20.76 |
| Jan 23, 2026 |
-20.65 |
| Jan 22, 2026 |
-21.08 |
| Jan 21, 2026 |
-21.13 |
| Jan 20, 2026 |
-20.43 |
| Jan 16, 2026 |
-20.70 |
| Jan 15, 2026 |
-20.63 |
| Jan 14, 2026 |
-20.63 |
| Jan 13, 2026 |
-19.96 |
| Jan 12, 2026 |
-19.49 |
| Jan 9, 2026 |
-19.52 |
| Jan 8, 2026 |
-20.05 |
| Jan 7, 2026 |
-19.35 |
| Jan 6, 2026 |
-19.81 |
| Jan 5, 2026 |
-19.89 |
| Jan 2, 2026 |
-19.06 |
| Dec 31, 2025 |
-18.21 |
| Dec 30, 2025 |
830.77 |
| Dec 29, 2025 |
819.70 |
| Dec 26, 2025 |
798.47 |
| Dec 24, 2025 |
802.36 |
| Dec 23, 2025 |
805.65 |
| Dec 22, 2025 |
811.03 |
| Dec 19, 2025 |
801.16 |
| Dec 18, 2025 |
793.39 |
| Dec 17, 2025 |
803.26 |
| Dec 16, 2025 |
783.22 |
| Dec 15, 2025 |
831.06 |
| Dec 12, 2025 |
845.12 |
| Dec 11, 2025 |
888.18 |
| Dec 10, 2025 |
875.92 |
| Dec 9, 2025 |
855.28 |
| Dec 8, 2025 |
841.83 |
| Dec 5, 2025 |
859.17 |
| Dec 4, 2025 |
864.85 |
| Dec 3, 2025 |
872.03 |
| Dec 2, 2025 |
831.66 |
| Dec 1, 2025 |
814.32 |
| Nov 28, 2025 |
799.97 |
| Nov 26, 2025 |
794.88 |
| Nov 25, 2025 |
790.40 |
| Nov 24, 2025 |
765.58 |
| Nov 21, 2025 |
765.28 |
| Nov 20, 2025 |
746.15 |
| Nov 19, 2025 |
779.04 |
| Nov 18, 2025 |
759.90 |
| Nov 17, 2025 |
791.30 |
| Nov 14, 2025 |
797.87 |
| Nov 13, 2025 |
772.46 |
| Nov 12, 2025 |
761.69 |
| Nov 11, 2025 |
797.58 |
| Nov 10, 2025 |
767.97 |
| Nov 7, 2025 |
748.84 |
| Nov 6, 2025 |
753.92 |
| Nov 5, 2025 |
753.62 |
| Nov 4, 2025 |
746.44 |
| Nov 3, 2025 |
770.07 |
| Oct 31, 2025 |
750.93 |
| Oct 30, 2025 |
763.49 |
| Oct 29, 2025 |
760.50 |
| Oct 28, 2025 |
722.82 |
| Oct 27, 2025 |
725.21 |
| Oct 24, 2025 |
732.39 |
| Oct 23, 2025 |
733.89 |
| Oct 22, 2025 |
668.10 |
| Oct 21, 2025 |
663.02 |
| Oct 20, 2025 |
670.79 |
| Oct 17, 2025 |
656.74 |
| Oct 16, 2025 |
657.04 |
| Oct 15, 2025 |
657.94 |
| Oct 14, 2025 |
645.08 |
| Oct 13, 2025 |
648.37 |
| Oct 10, 2025 |
619.07 |
| Oct 9, 2025 |
660.33 |
| Oct 8, 2025 |
677.07 |
| Oct 7, 2025 |
675.28 |
| Oct 6, 2025 |
673.49 |
| Oct 3, 2025 |
654.95 |
| Oct 2, 2025 |
650.46 |
| Oct 1, 2025 |
656.74 |
| Sep 30, 2025 |
626.24 |
| Sep 29, 2025 |
18.98 |
| Sep 26, 2025 |
19.29 |
| Sep 25, 2025 |
18.63 |
| Sep 24, 2025 |
18.89 |
| Sep 23, 2025 |
18.54 |
| Sep 22, 2025 |
18.04 |
| Sep 19, 2025 |
17.42 |
| Sep 18, 2025 |
18.03 |
| Sep 17, 2025 |
17.69 |
| Sep 16, 2025 |
18.51 |
| Sep 15, 2025 |
17.75 |
| Sep 12, 2025 |
17.90 |
| Sep 11, 2025 |
17.74 |
| Sep 10, 2025 |
17.70 |
| Sep 9, 2025 |
16.96 |
| Sep 8, 2025 |
16.98 |
| Sep 5, 2025 |
17.12 |
| Sep 4, 2025 |
17.66 |
| Sep 3, 2025 |
17.00 |
| Sep 2, 2025 |
18.03 |
| Aug 29, 2025 |
17.73 |
| Aug 28, 2025 |
17.14 |
| Aug 27, 2025 |
16.74 |
| Aug 26, 2025 |
16.01 |
| Aug 25, 2025 |
15.85 |
| Aug 22, 2025 |
15.99 |
| Aug 21, 2025 |
15.11 |
| Aug 20, 2025 |
14.95 |
| Aug 19, 2025 |
15.00 |
| Aug 18, 2025 |
14.81 |
| Aug 15, 2025 |
14.90 |
| Aug 14, 2025 |
15.48 |
| Aug 13, 2025 |
15.13 |
| Aug 12, 2025 |
14.81 |
| Aug 11, 2025 |
14.76 |
| Aug 8, 2025 |
14.54 |
| Aug 7, 2025 |
13.39 |
| Aug 6, 2025 |
12.95 |
| Aug 5, 2025 |
13.06 |
| Aug 4, 2025 |
12.89 |
| Aug 1, 2025 |
13.10 |
| Jul 31, 2025 |
13.59 |
| Jul 30, 2025 |
13.81 |
| Jul 29, 2025 |
14.49 |
| Jul 28, 2025 |
14.73 |
| Jul 25, 2025 |
14.06 |
| Jul 24, 2025 |
14.13 |
| Jul 23, 2025 |
14.34 |
| Jul 22, 2025 |
13.34 |
| Jul 21, 2025 |
12.83 |
| Jul 18, 2025 |
12.98 |
| Jul 17, 2025 |
13.39 |
| Jul 16, 2025 |
13.04 |
| Jul 15, 2025 |
12.93 |
| Jul 14, 2025 |
13.82 |
| Jul 11, 2025 |
14.44 |
| Jul 10, 2025 |
14.48 |
| Jul 9, 2025 |
14.36 |
| Jul 8, 2025 |
14.53 |
| Jul 7, 2025 |
13.45 |
| Jul 3, 2025 |
13.77 |
| Jul 2, 2025 |
13.90 |
| Jul 1, 2025 |
13.33 |
| Jun 30, 2025 |
12.66 |
| Jun 27, 2025 |
3.97 |
| Jun 26, 2025 |
4.00 |
| Jun 25, 2025 |
3.99 |
| Jun 24, 2025 |
4.12 |
| Jun 23, 2025 |
4.23 |
| Jun 20, 2025 |
4.44 |
| Jun 18, 2025 |
4.52 |
| Jun 17, 2025 |
4.72 |
| Jun 16, 2025 |
4.70 |
| Jun 13, 2025 |
4.78 |
| Jun 12, 2025 |
4.69 |
| Jun 11, 2025 |
4.72 |
| Jun 10, 2025 |
4.94 |
| Jun 9, 2025 |
4.59 |
| Jun 6, 2025 |
4.34 |
| Jun 5, 2025 |
4.21 |
| Jun 4, 2025 |
4.25 |
| Jun 3, 2025 |
4.37 |
| Jun 2, 2025 |
4.05 |
| May 30, 2025 |
3.92 |
| May 29, 2025 |
3.94 |
| May 28, 2025 |
3.91 |
| May 27, 2025 |
3.97 |
| May 23, 2025 |
3.98 |
| May 22, 2025 |
4.03 |
| May 21, 2025 |
3.91 |
| May 20, 2025 |
4.16 |
| May 19, 2025 |
4.36 |
| May 16, 2025 |
4.64 |
| May 15, 2025 |
4.74 |
| May 14, 2025 |
4.91 |
| May 13, 2025 |
5.01 |
| May 12, 2025 |
5.05 |
| May 9, 2025 |
4.77 |
| May 8, 2025 |
4.79 |
| May 7, 2025 |
4.98 |
| May 6, 2025 |
5.03 |
| May 5, 2025 |
5.10 |
| May 2, 2025 |
5.32 |
| May 1, 2025 |
5.15 |
| Apr 30, 2025 |
4.94 |
| Apr 29, 2025 |
5.21 |
| Apr 28, 2025 |
5.21 |
| Apr 25, 2025 |
5.25 |
| Apr 24, 2025 |
5.31 |
| Apr 23, 2025 |
5.20 |
| Apr 22, 2025 |
5.21 |
| Apr 21, 2025 |
5.19 |
| Apr 17, 2025 |
5.42 |
| Apr 16, 2025 |
5.16 |
| Apr 15, 2025 |
5.17 |
| Apr 14, 2025 |
5.04 |
| Apr 11, 2025 |
5.03 |
| Apr 10, 2025 |
4.81 |
| Apr 9, 2025 |
5.74 |
| Apr 8, 2025 |
4.97 |
| Apr 7, 2025 |
5.27 |
| Apr 4, 2025 |
5.21 |
| Apr 3, 2025 |
6.02 |
| Apr 2, 2025 |
7.16 |
| Apr 1, 2025 |
7.08 |
| Mar 31, 2025 |
6.97 |
| Mar 28, 2025 |
4.80 |
| Mar 27, 2025 |
4.92 |
| Mar 26, 2025 |
4.98 |
| Mar 25, 2025 |
4.88 |
| Mar 24, 2025 |
4.85 |
| Mar 21, 2025 |
4.70 |
| Mar 20, 2025 |
4.82 |
| Mar 19, 2025 |
4.85 |
| Mar 18, 2025 |
4.83 |
| Mar 17, 2025 |
4.82 |
| Mar 14, 2025 |
4.95 |
| Mar 13, 2025 |
4.70 |
| Mar 12, 2025 |
4.81 |
| Mar 11, 2025 |
4.81 |
| Mar 10, 2025 |
4.84 |
| Mar 7, 2025 |
4.88 |
| Mar 6, 2025 |
4.76 |
| Mar 5, 2025 |
4.80 |
| Mar 4, 2025 |
4.82 |
| Mar 3, 2025 |
4.67 |
| Feb 28, 2025 |
5.10 |
| Feb 27, 2025 |
5.06 |
| Feb 26, 2025 |
5.00 |
| Feb 25, 2025 |
5.19 |
| Feb 24, 2025 |
5.36 |
| Feb 21, 2025 |
5.04 |
| Feb 20, 2025 |
5.23 |
| Feb 19, 2025 |
4.91 |
| Feb 18, 2025 |
5.04 |
| Feb 14, 2025 |
5.10 |
| Feb 13, 2025 |
5.28 |
| Feb 12, 2025 |
5.20 |
| Feb 11, 2025 |
5.27 |
| Feb 10, 2025 |
5.31 |
| Feb 7, 2025 |
5.16 |
| Feb 6, 2025 |
5.38 |
| Feb 5, 2025 |
6.66 |
| Feb 4, 2025 |
6.52 |
| Feb 3, 2025 |
6.19 |
| Jan 31, 2025 |
6.28 |
| Jan 30, 2025 |
6.34 |
| Jan 29, 2025 |
6.56 |
| Jan 28, 2025 |
6.59 |
| Jan 27, 2025 |
6.82 |
| Jan 24, 2025 |
7.02 |
| Jan 23, 2025 |
7.15 |
| Jan 22, 2025 |
7.24 |
| Jan 21, 2025 |
7.40 |
| Jan 17, 2025 |
7.40 |
| Jan 16, 2025 |
7.48 |
| Jan 15, 2025 |
7.47 |
| Jan 14, 2025 |
7.18 |
| Jan 13, 2025 |
7.14 |
| Jan 10, 2025 |
6.91 |
| Jan 8, 2025 |
6.56 |
| Jan 7, 2025 |
6.72 |
| Jan 6, 2025 |
6.63 |
| Jan 3, 2025 |
6.64 |
| Jan 2, 2025 |
6.64 |
| Dec 31, 2024 |
6.38 |
| Dec 30, 2024 |
6.18 |
| Dec 27, 2024 |
6.05 |
| Dec 26, 2024 |
6.07 |
| Dec 24, 2024 |
6.04 |
| Dec 23, 2024 |
5.99 |
| Dec 20, 2024 |
5.98 |
| Dec 19, 2024 |
5.95 |
| Dec 18, 2024 |
6.01 |
| Dec 17, 2024 |
6.45 |
| Dec 16, 2024 |
6.53 |
| Dec 13, 2024 |
6.66 |
| Dec 12, 2024 |
6.71 |
| Dec 11, 2024 |
6.85 |
| Dec 10, 2024 |
6.72 |
| Dec 9, 2024 |
6.76 |
| Dec 6, 2024 |
6.58 |
| Dec 5, 2024 |
6.92 |
| Dec 4, 2024 |
6.98 |
| Dec 3, 2024 |
7.02 |
| Dec 2, 2024 |
7.00 |
| Nov 29, 2024 |
6.88 |
| Nov 27, 2024 |
6.93 |
| Nov 26, 2024 |
6.83 |
| Nov 25, 2024 |
7.02 |
| Nov 22, 2024 |
7.19 |
| Nov 21, 2024 |
6.84 |
| Nov 20, 2024 |
6.69 |
| Nov 19, 2024 |
6.62 |
| Nov 18, 2024 |
6.67 |
| Nov 15, 2024 |
6.72 |
| Nov 14, 2024 |
6.73 |
| Nov 13, 2024 |
7.23 |
| Nov 12, 2024 |
7.20 |
| Nov 11, 2024 |
7.36 |
| Nov 8, 2024 |
7.21 |
| Nov 7, 2024 |
7.21 |
| Nov 6, 2024 |
7.34 |
| Nov 5, 2024 |
6.90 |
| Nov 4, 2024 |
6.69 |
| Nov 1, 2024 |
6.52 |
| Oct 31, 2024 |
6.66 |
| Oct 30, 2024 |
6.73 |
| Oct 29, 2024 |
6.60 |
| Oct 28, 2024 |
6.69 |
| Oct 25, 2024 |
6.85 |
| Oct 24, 2024 |
6.75 |
| Oct 23, 2024 |
6.69 |
| Oct 22, 2024 |
6.87 |
| Oct 21, 2024 |
6.94 |
| Oct 18, 2024 |
6.92 |
| Oct 17, 2024 |
6.93 |
| Oct 16, 2024 |
6.89 |
| Oct 15, 2024 |
6.76 |
| Oct 14, 2024 |
7.18 |
| Oct 11, 2024 |
7.28 |
| Oct 10, 2024 |
6.99 |
| Oct 9, 2024 |
6.87 |
| Oct 8, 2024 |
6.85 |
| Oct 7, 2024 |
7.06 |
| Oct 4, 2024 |
6.81 |
| Oct 3, 2024 |
6.62 |
| Oct 2, 2024 |
6.37 |
| Oct 1, 2024 |
6.22 |
| Sep 30, 2024 |
5.97 |
| Sep 27, 2024 |
5.99 |
| Sep 26, 2024 |
5.91 |
| Sep 25, 2024 |
6.24 |
| Sep 24, 2024 |
6.62 |
| Sep 23, 2024 |
6.65 |
| Sep 20, 2024 |
6.57 |
| Sep 19, 2024 |
6.48 |
| Sep 18, 2024 |
6.29 |
| Sep 17, 2024 |
6.42 |
| Sep 16, 2024 |
6.19 |
| Sep 13, 2024 |
5.96 |
| Sep 12, 2024 |
6.12 |
| Sep 11, 2024 |
6.16 |
| Sep 10, 2024 |
6.07 |
| Sep 9, 2024 |
6.19 |
| Sep 6, 2024 |
6.06 |
| Sep 5, 2024 |
6.14 |
| Sep 4, 2024 |
6.20 |
| Sep 3, 2024 |
6.38 |
| Aug 30, 2024 |
6.57 |
| Aug 29, 2024 |
6.69 |
| Aug 28, 2024 |
6.57 |
| Aug 27, 2024 |
6.74 |
| Aug 26, 2024 |
6.83 |
| Aug 23, 2024 |
6.75 |
| Aug 22, 2024 |
6.52 |
| Aug 21, 2024 |
6.61 |
| Aug 20, 2024 |
6.60 |
| Aug 19, 2024 |
6.98 |
| Aug 16, 2024 |
6.89 |
| Aug 15, 2024 |
7.02 |
| Aug 14, 2024 |
6.89 |
| Aug 13, 2024 |
6.93 |
| Aug 12, 2024 |
7.10 |
| Aug 9, 2024 |
7.05 |
| Aug 8, 2024 |
7.03 |
| Aug 7, 2024 |
6.87 |
| Aug 6, 2024 |
6.84 |
| Aug 5, 2024 |
6.96 |
| Aug 2, 2024 |
7.40 |
| Aug 1, 2024 |
7.87 |
| Jul 31, 2024 |
8.29 |
| Jul 30, 2024 |
8.06 |
| Jul 29, 2024 |
8.01 |
| Jul 26, 2024 |
8.22 |
| Jul 25, 2024 |
8.43 |
| Jul 24, 2024 |
7.70 |
| Jul 23, 2024 |
7.70 |
| Jul 22, 2024 |
7.71 |
| Jul 19, 2024 |
7.80 |
| Jul 18, 2024 |
8.03 |
| Jul 17, 2024 |
8.45 |
| Jul 16, 2024 |
8.39 |
| Jul 15, 2024 |
8.12 |
| Jul 12, 2024 |
7.67 |
| Jul 11, 2024 |
7.58 |
| Jul 10, 2024 |
7.38 |
| Jul 9, 2024 |
7.24 |
| Jul 8, 2024 |
7.22 |
| Jul 5, 2024 |
7.17 |
| Jul 3, 2024 |
7.32 |
| Jul 2, 2024 |
7.24 |
| Jul 1, 2024 |
7.26 |
| Jun 28, 2024 |
6.85 |
| Jun 27, 2024 |
6.74 |
| Jun 26, 2024 |
6.66 |
| Jun 25, 2024 |
6.64 |
| Jun 24, 2024 |
6.57 |
| Jun 21, 2024 |
6.41 |
| Jun 20, 2024 |
6.38 |
| Jun 18, 2024 |
6.28 |
| Jun 17, 2024 |
6.21 |
| Jun 14, 2024 |
6.15 |
| Jun 13, 2024 |
6.45 |
| Jun 12, 2024 |
6.67 |
| Jun 11, 2024 |
6.74 |
| Jun 10, 2024 |
6.73 |
| Jun 7, 2024 |
6.56 |
| Jun 6, 2024 |
6.69 |
| Jun 5, 2024 |
6.68 |
| Jun 4, 2024 |
6.60 |
| Jun 3, 2024 |
6.85 |
| May 31, 2024 |
7.25 |
| May 30, 2024 |
7.02 |
| May 29, 2024 |
6.95 |
| May 28, 2024 |
7.16 |
| May 24, 2024 |
7.06 |
| May 23, 2024 |
7.05 |
| May 22, 2024 |
7.12 |
| May 21, 2024 |
7.41 |
| May 20, 2024 |
7.39 |
| May 17, 2024 |
7.34 |
| May 16, 2024 |
7.28 |
| May 15, 2024 |
7.34 |
| May 14, 2024 |
7.45 |
| May 13, 2024 |
7.38 |
| May 10, 2024 |
7.39 |
| May 9, 2024 |
7.50 |
| May 8, 2024 |
7.33 |
| May 7, 2024 |
7.36 |
| May 6, 2024 |
7.33 |
| May 3, 2024 |
7.33 |
| May 2, 2024 |
7.20 |
| May 1, 2024 |
7.28 |
| Apr 30, 2024 |
7.51 |
| Apr 29, 2024 |
7.81 |
| Apr 26, 2024 |
7.72 |
| Apr 25, 2024 |
7.73 |
| Apr 24, 2024 |
8.14 |
| Apr 23, 2024 |
8.12 |
| Apr 22, 2024 |
7.90 |
| Apr 19, 2024 |
8.05 |
| Apr 18, 2024 |
7.88 |
| Apr 17, 2024 |
7.82 |
| Apr 16, 2024 |
7.89 |
| Apr 15, 2024 |
7.98 |
| Apr 12, 2024 |
8.01 |
| Apr 11, 2024 |
8.14 |
| Apr 10, 2024 |
8.26 |
| Apr 9, 2024 |
8.28 |
| Apr 8, 2024 |
8.31 |
| Apr 5, 2024 |
8.44 |
| Apr 4, 2024 |
8.26 |
| Apr 3, 2024 |
8.33 |
| Apr 2, 2024 |
8.19 |
| Apr 1, 2024 |
8.10 |
| Mar 28, 2024 |
7.11 |
| Mar 27, 2024 |
7.14 |
| Mar 26, 2024 |
6.98 |
| Mar 25, 2024 |
7.12 |
| Mar 22, 2024 |
6.96 |
| Mar 21, 2024 |
7.02 |
| Mar 20, 2024 |
6.98 |
| Mar 19, 2024 |
6.98 |
| Mar 18, 2024 |
6.77 |
| Mar 15, 2024 |
6.76 |
| Mar 14, 2024 |
6.75 |
| Mar 13, 2024 |
6.78 |
| Mar 12, 2024 |
6.60 |
| Mar 11, 2024 |
6.69 |
| Mar 8, 2024 |
6.58 |
| Mar 7, 2024 |
6.67 |
| Mar 6, 2024 |
6.46 |
| Mar 5, 2024 |
6.39 |
| Mar 4, 2024 |
6.45 |
| Mar 1, 2024 |
6.55 |
| Feb 29, 2024 |
6.44 |
| Feb 28, 2024 |
6.46 |
| Feb 27, 2024 |
6.48 |
| Feb 26, 2024 |
6.37 |
| Feb 23, 2024 |
6.34 |
| Feb 22, 2024 |
6.51 |
| Feb 21, 2024 |
6.52 |
| Feb 20, 2024 |
6.53 |
| Feb 16, 2024 |
6.67 |
| Feb 15, 2024 |
6.55 |
| Feb 14, 2024 |
6.18 |
| Feb 13, 2024 |
6.09 |
| Feb 12, 2024 |
6.31 |
| Feb 9, 2024 |
6.38 |
| Feb 8, 2024 |
6.40 |
| Feb 7, 2024 |
6.52 |
| Feb 6, 2024 |
6.46 |
| Feb 5, 2024 |
6.21 |
| Feb 2, 2024 |
6.34 |
| Feb 1, 2024 |
6.61 |
| Jan 31, 2024 |
6.78 |
| Jan 30, 2024 |
6.84 |
| Jan 29, 2024 |
6.06 |
| Jan 26, 2024 |
6.01 |
| Jan 25, 2024 |
5.94 |
| Jan 24, 2024 |
5.86 |
| Jan 23, 2024 |
5.67 |
| Jan 22, 2024 |
5.62 |
| Jan 19, 2024 |
5.53 |
| Jan 18, 2024 |
5.47 |
| Jan 17, 2024 |
5.41 |
| Jan 16, 2024 |
5.49 |
| Jan 12, 2024 |
5.63 |
| Jan 11, 2024 |
5.54 |
| Jan 10, 2024 |
5.58 |
| Jan 9, 2024 |
5.62 |
| Jan 8, 2024 |
5.67 |
| Jan 5, 2024 |
5.88 |
| Jan 4, 2024 |
5.87 |
| Jan 3, 2024 |
6.09 |
| Jan 2, 2024 |
6.08 |
| Dec 29, 2023 |
5.97 |
| Dec 28, 2023 |
6.00 |
| Dec 27, 2023 |
6.10 |
| Dec 26, 2023 |
6.19 |
| Dec 22, 2023 |
6.04 |
| Dec 21, 2023 |
6.11 |
| Dec 20, 2023 |
6.10 |
| Dec 19, 2023 |
6.26 |
| Dec 18, 2023 |
6.15 |
| Dec 15, 2023 |
6.15 |
| Dec 14, 2023 |
6.22 |
| Dec 13, 2023 |
5.96 |
| Dec 12, 2023 |
5.80 |
| Dec 11, 2023 |
5.93 |
| Dec 8, 2023 |
5.92 |
| Dec 7, 2023 |
5.87 |
| Dec 6, 2023 |
5.80 |
| Dec 5, 2023 |
5.88 |
| Dec 4, 2023 |
6.08 |
| Dec 1, 2023 |
6.03 |
| Nov 30, 2023 |
5.97 |
| Nov 29, 2023 |
6.02 |
| Nov 28, 2023 |
6.00 |
| Nov 27, 2023 |
6.10 |
| Nov 24, 2023 |
6.22 |
| Nov 22, 2023 |
6.21 |
| Nov 21, 2023 |
6.30 |
| Nov 20, 2023 |
6.37 |
| Nov 17, 2023 |
6.30 |
| Nov 16, 2023 |
6.12 |
| Nov 15, 2023 |
6.46 |
| Nov 14, 2023 |
6.56 |
| Nov 13, 2023 |
6.30 |
| Nov 10, 2023 |
6.27 |
| Nov 9, 2023 |
6.15 |
| Nov 8, 2023 |
6.30 |
| Nov 7, 2023 |
6.35 |
| Nov 6, 2023 |
6.61 |
| Nov 3, 2023 |
6.90 |
| Nov 2, 2023 |
6.85 |
| Nov 1, 2023 |
6.52 |
| Oct 31, 2023 |
6.58 |
| Oct 30, 2023 |
6.53 |
| Oct 27, 2023 |
6.56 |
| Oct 26, 2023 |
6.56 |
| Oct 25, 2023 |
6.75 |
| Oct 24, 2023 |
6.79 |
| Oct 23, 2023 |
6.83 |
| Oct 20, 2023 |
7.05 |
| Oct 19, 2023 |
7.11 |
| Oct 18, 2023 |
7.42 |
| Oct 17, 2023 |
7.36 |
| Oct 16, 2023 |
7.21 |
| Oct 13, 2023 |
7.24 |
| Oct 12, 2023 |
7.00 |
| Oct 11, 2023 |
7.14 |
| Oct 10, 2023 |
6.93 |
| Oct 9, 2023 |
6.84 |
| Oct 6, 2023 |
6.39 |
| Oct 5, 2023 |
6.33 |
| Oct 4, 2023 |
6.45 |
| Oct 3, 2023 |
6.81 |
| Oct 2, 2023 |
6.72 |
| Sep 29, 2023 |
7.47 |
| Sep 28, 2023 |
7.82 |
| Sep 27, 2023 |
7.93 |
| Sep 26, 2023 |
7.51 |
| Sep 25, 2023 |
7.64 |
| Sep 22, 2023 |
7.59 |
| Sep 21, 2023 |
7.56 |
| Sep 20, 2023 |
7.88 |
| Sep 19, 2023 |
7.95 |
| Sep 18, 2023 |
8.06 |
| Sep 15, 2023 |
8.09 |
| Sep 14, 2023 |
8.19 |
| Sep 13, 2023 |
8.05 |
| Sep 12, 2023 |
8.08 |
| Sep 11, 2023 |
7.80 |
| Sep 8, 2023 |
7.81 |
| Sep 7, 2023 |
7.55 |
| Sep 6, 2023 |
7.48 |
| Sep 5, 2023 |
7.54 |
| Sep 1, 2023 |
7.36 |
| Aug 31, 2023 |
7.05 |
| Aug 30, 2023 |
7.14 |
| Aug 29, 2023 |
7.20 |
| Aug 28, 2023 |
7.15 |
| Aug 25, 2023 |
7.12 |
| Aug 24, 2023 |
7.08 |
| Aug 23, 2023 |
7.21 |
| Aug 22, 2023 |
7.14 |
| Aug 21, 2023 |
7.25 |
| Aug 18, 2023 |
7.34 |
| Aug 17, 2023 |
7.25 |
| Aug 16, 2023 |
7.21 |
| Aug 15, 2023 |
7.28 |
| Aug 14, 2023 |
7.41 |
| Aug 11, 2023 |
7.61 |
| Aug 10, 2023 |
7.58 |
| Aug 9, 2023 |
7.66 |
| Aug 8, 2023 |
7.79 |
| Aug 7, 2023 |
7.75 |
| Aug 4, 2023 |
7.87 |
| Aug 3, 2023 |
7.98 |
| Aug 2, 2023 |
7.96 |
| Aug 1, 2023 |
7.90 |
| Jul 31, 2023 |
7.96 |
| Jul 28, 2023 |
7.90 |
| Jul 27, 2023 |
7.94 |
| Jul 26, 2023 |
7.56 |
| Jul 25, 2023 |
7.53 |
| Jul 24, 2023 |
7.49 |
| Jul 21, 2023 |
7.27 |
| Jul 20, 2023 |
7.28 |
| Jul 19, 2023 |
7.21 |
| Jul 18, 2023 |
6.95 |
| Jul 17, 2023 |
6.73 |
| Jul 14, 2023 |
6.59 |
| Jul 13, 2023 |
6.74 |
| Jul 12, 2023 |
6.55 |
| Jul 11, 2023 |
6.57 |
| Jul 10, 2023 |
6.31 |
| Jul 7, 2023 |
6.34 |
| Jul 6, 2023 |
5.97 |
| Jul 5, 2023 |
6.15 |
| Jul 3, 2023 |
6.29 |
| Jun 30, 2023 |
6.19 |
| Jun 29, 2023 |
7.97 |
| Jun 28, 2023 |
7.75 |
| Jun 27, 2023 |
7.78 |
| Jun 26, 2023 |
7.79 |
| Jun 23, 2023 |
7.61 |
| Jun 22, 2023 |
7.58 |
| Jun 21, 2023 |
7.73 |
| Jun 20, 2023 |
7.67 |
| Jun 16, 2023 |
7.85 |
| Jun 15, 2023 |
8.01 |
| Jun 14, 2023 |
7.72 |
| Jun 13, 2023 |
8.01 |
| Jun 12, 2023 |
7.62 |
| Jun 9, 2023 |
7.90 |
| Jun 8, 2023 |
7.95 |
| Jun 7, 2023 |
7.91 |
| Jun 6, 2023 |
7.42 |
| Jun 5, 2023 |
7.39 |
| Jun 2, 2023 |
7.58 |
| Jun 1, 2023 |
7.15 |
| May 31, 2023 |
6.94 |
| May 30, 2023 |
7.33 |
| May 26, 2023 |
7.40 |
| May 25, 2023 |
7.41 |
| May 24, 2023 |
7.58 |
| May 23, 2023 |
7.56 |
| May 22, 2023 |
7.45 |
| May 19, 2023 |
7.34 |
| May 18, 2023 |
7.39 |
| May 17, 2023 |
7.16 |
| May 16, 2023 |
6.97 |
| May 15, 2023 |
7.15 |
| May 12, 2023 |
7.01 |
| May 11, 2023 |
6.96 |
| May 10, 2023 |
7.03 |
| May 9, 2023 |
7.18 |
| May 8, 2023 |
7.17 |
| May 5, 2023 |
7.28 |
| May 4, 2023 |
7.05 |
| May 3, 2023 |
6.99 |
| May 2, 2023 |
7.03 |
| May 1, 2023 |
7.47 |
| Apr 28, 2023 |
7.50 |
| Apr 27, 2023 |
7.54 |
| Apr 26, 2023 |
7.86 |
| Apr 25, 2023 |
7.88 |
| Apr 24, 2023 |
8.46 |
| Apr 21, 2023 |
8.19 |
| Apr 20, 2023 |
8.28 |
| Apr 19, 2023 |
8.44 |
| Apr 18, 2023 |
8.38 |
| Apr 17, 2023 |
8.40 |
| Apr 14, 2023 |
8.54 |
| Apr 13, 2023 |
8.49 |
| Apr 12, 2023 |
8.49 |
| Apr 11, 2023 |
8.55 |
| Apr 10, 2023 |
8.49 |
| Apr 6, 2023 |
8.48 |
| Apr 5, 2023 |
8.64 |
| Apr 4, 2023 |
8.56 |
| Apr 3, 2023 |
8.78 |
| Mar 31, 2023 |
8.13 |
| Mar 30, 2023 |
14.60 |
| Mar 29, 2023 |
15.18 |
| Mar 28, 2023 |
15.16 |
| Mar 27, 2023 |
14.52 |
| Mar 24, 2023 |
13.82 |
| Mar 23, 2023 |
13.76 |
| Mar 22, 2023 |
14.23 |
| Mar 21, 2023 |
15.01 |
| Mar 20, 2023 |
14.54 |
| Mar 17, 2023 |
14.00 |
| Mar 16, 2023 |
14.37 |
| Mar 15, 2023 |
14.60 |
| Mar 14, 2023 |
15.52 |
| Mar 13, 2023 |
15.38 |
| Mar 10, 2023 |
16.35 |
| Mar 9, 2023 |
16.74 |
| Mar 8, 2023 |
17.88 |
| Mar 7, 2023 |
18.31 |
| Mar 6, 2023 |
18.78 |
| Mar 3, 2023 |
18.83 |
| Mar 2, 2023 |
18.89 |
| Mar 1, 2023 |
17.94 |
| Feb 28, 2023 |
17.58 |
| Feb 27, 2023 |
17.47 |
| Feb 24, 2023 |
17.16 |
| Feb 23, 2023 |
16.94 |
| Feb 22, 2023 |
16.97 |
| Feb 21, 2023 |
17.42 |
| Feb 17, 2023 |
17.73 |
| Feb 16, 2023 |
18.61 |
| Feb 15, 2023 |
18.65 |
| Feb 14, 2023 |
19.42 |
| Feb 13, 2023 |
19.35 |
| Feb 10, 2023 |
19.24 |
| Feb 9, 2023 |
18.03 |
| Feb 8, 2023 |
19.58 |
| Feb 7, 2023 |
19.22 |
| Feb 6, 2023 |
19.03 |
| Feb 3, 2023 |
19.06 |
| Feb 2, 2023 |
19.36 |
| Feb 1, 2023 |
19.69 |
| Jan 31, 2023 |
20.47 |
| Jan 30, 2023 |
20.54 |
| Jan 27, 2023 |
20.81 |
| Jan 26, 2023 |
20.95 |
| Jan 25, 2023 |
20.87 |
| Jan 24, 2023 |
20.36 |
| Jan 23, 2023 |
19.88 |
| Jan 20, 2023 |
19.78 |
| Jan 19, 2023 |
19.77 |
| Jan 18, 2023 |
20.07 |
| Jan 17, 2023 |
21.09 |
| Jan 13, 2023 |
21.46 |
| Jan 12, 2023 |
21.22 |
| Jan 11, 2023 |
20.55 |
| Jan 10, 2023 |
20.69 |
| Jan 9, 2023 |
19.99 |
| Jan 6, 2023 |
19.27 |
| Jan 5, 2023 |
19.62 |
| Jan 4, 2023 |
19.58 |
| Jan 3, 2023 |
19.43 |
| Dec 30, 2022 |
109.97 |
| Dec 29, 2022 |
110.13 |
| Dec 28, 2022 |
105.06 |
| Dec 27, 2022 |
108.87 |
| Dec 23, 2022 |
108.49 |
| Dec 22, 2022 |
103.05 |
| Dec 21, 2022 |
106.41 |
| Dec 20, 2022 |
107.44 |
| Dec 19, 2022 |
103.51 |
| Dec 16, 2022 |
103.56 |
| Dec 15, 2022 |
104.75 |
| Dec 14, 2022 |
106.41 |
| Dec 13, 2022 |
107.21 |
| Dec 12, 2022 |
106.04 |
| Dec 9, 2022 |
98.46 |
| Dec 8, 2022 |
102.02 |
| Dec 7, 2022 |
100.62 |
| Dec 6, 2022 |
103.98 |
| Dec 5, 2022 |
104.40 |
| Dec 2, 2022 |
112.66 |
| Dec 1, 2022 |
110.36 |
| Nov 30, 2022 |
113.50 |
| Nov 29, 2022 |
111.84 |
| Nov 28, 2022 |
107.91 |
| Nov 25, 2022 |
112.05 |
| Nov 23, 2022 |
115.13 |
| Nov 22, 2022 |
120.07 |
| Nov 21, 2022 |
113.87 |
| Nov 18, 2022 |
119.62 |
| Nov 17, 2022 |
115.79 |
| Nov 16, 2022 |
115.11 |
| Nov 15, 2022 |
117.82 |
| Nov 14, 2022 |
114.48 |
| Nov 11, 2022 |
116.14 |
| Nov 10, 2022 |
111.49 |
| Nov 9, 2022 |
107.00 |
| Nov 8, 2022 |
116.16 |
| Nov 7, 2022 |
116.33 |
| Nov 4, 2022 |
112.42 |
| Nov 3, 2022 |
110.60 |
| Nov 2, 2022 |
105.20 |
| Nov 1, 2022 |
108.92 |
| Oct 31, 2022 |
109.83 |
| Oct 28, 2022 |
109.29 |
| Oct 27, 2022 |
110.51 |
| Oct 26, 2022 |
109.06 |
| Oct 25, 2022 |
97.48 |
| Oct 24, 2022 |
100.12 |
| Oct 21, 2022 |
99.07 |
| Oct 20, 2022 |
97.44 |
| Oct 19, 2022 |
94.40 |
| Oct 18, 2022 |
94.68 |
| Oct 17, 2022 |
92.64 |
| Oct 14, 2022 |
88.62 |
| Oct 13, 2022 |
94.77 |
| Oct 12, 2022 |
90.40 |
| Oct 11, 2022 |
91.85 |
| Oct 10, 2022 |
92.92 |
| Oct 7, 2022 |
95.31 |
| Oct 6, 2022 |
94.86 |
| Oct 5, 2022 |
95.05 |
| Oct 4, 2022 |
90.96 |
| Oct 3, 2022 |
84.97 |
| Sep 30, 2022 |
80.51 |
| Sep 29, 2022 |
-28.15 |
| Sep 28, 2022 |
-29.01 |
| Sep 27, 2022 |
-27.16 |
| Sep 26, 2022 |
-26.76 |
| Sep 23, 2022 |
-26.47 |
| Sep 22, 2022 |
-30.13 |
| Sep 21, 2022 |
-30.87 |
| Sep 20, 2022 |
-31.67 |
| Sep 19, 2022 |
-32.57 |
| Sep 16, 2022 |
-32.40 |
| Sep 15, 2022 |
-33.56 |
| Sep 14, 2022 |
-35.41 |
| Sep 13, 2022 |
-34.06 |
| Sep 12, 2022 |
-35.77 |
| Sep 9, 2022 |
-34.23 |
| Sep 8, 2022 |
-32.47 |
| Sep 7, 2022 |
-31.98 |
| Sep 6, 2022 |
-32.86 |
| Sep 2, 2022 |
-33.82 |
| Sep 1, 2022 |
-30.96 |
| Aug 31, 2022 |
-32.43 |
| Aug 30, 2022 |
-32.20 |
| Aug 29, 2022 |
-34.61 |
| Aug 26, 2022 |
-34.51 |
| Aug 25, 2022 |
-35.78 |
| Aug 24, 2022 |
-35.06 |
| Aug 23, 2022 |
-34.06 |
| Aug 22, 2022 |
-32.47 |
| Aug 19, 2022 |
-32.82 |
| Aug 18, 2022 |
-33.45 |
| Aug 17, 2022 |
-30.77 |
| Aug 16, 2022 |
-30.82 |
| Aug 15, 2022 |
-31.76 |
| Aug 12, 2022 |
-33.68 |
| Aug 11, 2022 |
-33.05 |
| Aug 10, 2022 |
-31.51 |
| Aug 9, 2022 |
-31.34 |
| Aug 8, 2022 |
-30.89 |
| Aug 5, 2022 |
-30.46 |
| Aug 4, 2022 |
-29.41 |
| Aug 3, 2022 |
-32.60 |
| Aug 2, 2022 |
-34.04 |
| Aug 1, 2022 |
-34.49 |
| Jul 29, 2022 |
-35.33 |
| Jul 28, 2022 |
-33.72 |
| Jul 27, 2022 |
-33.99 |
| Jul 26, 2022 |
-31.93 |
| Jul 25, 2022 |
-31.97 |
| Jul 22, 2022 |
-29.68 |
| Jul 21, 2022 |
-30.00 |
| Jul 20, 2022 |
-32.52 |
| Jul 19, 2022 |
-32.34 |
| Jul 18, 2022 |
-31.66 |
| Jul 15, 2022 |
-29.25 |
| Jul 14, 2022 |
-28.79 |
| Jul 13, 2022 |
-29.40 |
| Jul 12, 2022 |
-29.50 |
| Jul 11, 2022 |
-31.52 |
| Jul 8, 2022 |
-32.61 |
| Jul 7, 2022 |
-31.57 |
| Jul 6, 2022 |
-30.26 |
| Jul 5, 2022 |
-30.38 |
| Jul 1, 2022 |
-33.05 |
| Jun 30, 2022 |
-32.68 |
| Jun 29, 2022 |
-17.99 |
| Jun 28, 2022 |
-18.10 |
| Jun 27, 2022 |
-18.04 |
| Jun 24, 2022 |
-18.06 |
| Jun 23, 2022 |
-15.57 |
| Jun 22, 2022 |
-15.90 |
| Jun 21, 2022 |
-16.70 |
| Jun 17, 2022 |
-15.81 |
| Jun 16, 2022 |
-16.78 |
| Jun 15, 2022 |
-18.00 |
| Jun 14, 2022 |
-18.50 |
| Jun 13, 2022 |
-19.36 |
| Jun 10, 2022 |
-20.56 |
| Jun 9, 2022 |
-21.20 |
| Jun 8, 2022 |
-22.47 |
| Jun 7, 2022 |
-22.27 |
| Jun 6, 2022 |
-21.99 |
| Jun 3, 2022 |
-21.28 |
| Jun 2, 2022 |
-20.65 |
| Jun 1, 2022 |
-21.13 |
| May 31, 2022 |
-20.91 |
| May 27, 2022 |
-21.51 |
| May 26, 2022 |
-21.42 |
| May 25, 2022 |
-20.64 |
| May 24, 2022 |
-19.74 |
| May 23, 2022 |
-19.90 |
| May 20, 2022 |
-18.81 |
| May 19, 2022 |
-19.05 |
| May 18, 2022 |
-19.34 |
| May 17, 2022 |
-19.90 |
| May 16, 2022 |
-19.64 |
| May 13, 2022 |
-18.59 |
| May 12, 2022 |
-18.14 |
| May 11, 2022 |
-18.38 |
| May 10, 2022 |
-18.62 |
| May 9, 2022 |
-18.39 |
| May 6, 2022 |
-20.19 |
| May 5, 2022 |
-20.05 |
| May 4, 2022 |
-20.99 |
| May 3, 2022 |
-19.73 |
| May 2, 2022 |
-18.52 |
| Apr 29, 2022 |
-18.99 |
| Apr 28, 2022 |
-19.55 |
| Apr 27, 2022 |
-17.53 |
| Apr 26, 2022 |
-17.28 |
| Apr 25, 2022 |
-17.87 |
| Apr 22, 2022 |
-18.86 |
| Apr 21, 2022 |
-19.64 |
| Apr 20, 2022 |
-20.61 |
| Apr 19, 2022 |
-20.44 |
| Apr 18, 2022 |
-20.48 |
| Apr 14, 2022 |
-20.26 |
| Apr 13, 2022 |
-19.96 |
| Apr 12, 2022 |
-19.11 |
| Apr 11, 2022 |
-18.40 |
| Apr 8, 2022 |
-18.66 |
| Apr 7, 2022 |
-18.41 |
| Apr 6, 2022 |
-18.37 |
| Apr 5, 2022 |
-18.10 |
| Apr 4, 2022 |
-18.44 |
| Apr 1, 2022 |
-18.18 |
| Mar 31, 2022 |
-17.55 |
| Mar 30, 2022 |
-11.19 |
| Mar 29, 2022 |
-11.12 |
| Mar 28, 2022 |
-11.04 |
| Mar 25, 2022 |
-11.43 |
| Mar 24, 2022 |
-10.62 |
| Mar 23, 2022 |
-10.67 |
| Mar 22, 2022 |
-10.46 |
| Mar 21, 2022 |
-10.67 |
| Mar 18, 2022 |
-10.29 |
| Mar 17, 2022 |
-10.34 |
| Mar 16, 2022 |
-9.82 |
| Mar 15, 2022 |
-9.96 |
| Mar 14, 2022 |
-10.46 |
| Mar 11, 2022 |
-10.75 |
| Mar 10, 2022 |
-11.02 |
| Mar 9, 2022 |
-10.65 |
| Mar 8, 2022 |
-10.79 |
| Mar 7, 2022 |
-10.81 |
| Mar 4, 2022 |
-10.07 |
| Mar 3, 2022 |
-9.82 |
| Mar 2, 2022 |
-9.66 |
| Mar 1, 2022 |
-9.23 |
| Feb 28, 2022 |
-9.14 |
| Feb 25, 2022 |
-8.58 |
| Feb 24, 2022 |
-8.42 |
| Feb 23, 2022 |
-8.40 |
| Feb 22, 2022 |
-8.26 |
| Feb 18, 2022 |
-8.40 |
| Feb 17, 2022 |
-8.67 |
| Feb 16, 2022 |
-8.83 |
| Feb 15, 2022 |
-8.58 |
| Feb 14, 2022 |
-8.38 |
| Feb 11, 2022 |
-8.51 |
| Feb 10, 2022 |
-8.12 |
| Feb 9, 2022 |
-8.12 |
| Feb 8, 2022 |
-8.11 |
| Feb 7, 2022 |
-8.04 |
| Feb 4, 2022 |
-8.08 |
| Feb 3, 2022 |
-7.46 |
| Feb 2, 2022 |
-7.33 |
| Feb 1, 2022 |
-7.48 |
| Jan 31, 2022 |
-7.00 |
| Jan 28, 2022 |
-6.93 |
| Jan 27, 2022 |
-6.71 |
| Jan 26, 2022 |
-6.88 |
| Jan 25, 2022 |
-7.14 |
| Jan 24, 2022 |
-6.82 |
| Jan 21, 2022 |
-6.51 |
| Jan 20, 2022 |
-6.73 |
| Jan 19, 2022 |
-7.05 |
| Jan 18, 2022 |
-7.18 |
| Jan 14, 2022 |
-7.49 |
| Jan 13, 2022 |
-7.05 |
| Jan 12, 2022 |
-6.96 |
| Jan 11, 2022 |
-7.20 |
| Jan 10, 2022 |
-6.82 |
| Jan 7, 2022 |
-6.74 |
| Jan 6, 2022 |
-6.75 |
| Jan 5, 2022 |
-6.46 |
| Jan 4, 2022 |
-6.42 |
| Jan 3, 2022 |
-6.04 |
| Dec 31, 2021 |
-5.58 |
| Dec 30, 2021 |
-3.44 |
| Dec 29, 2021 |
-3.48 |
| Dec 28, 2021 |
-3.61 |
| Dec 27, 2021 |
-3.72 |
| Dec 23, 2021 |
-3.62 |
| Dec 22, 2021 |
-3.65 |
| Dec 21, 2021 |
-3.69 |
| Dec 20, 2021 |
-3.12 |
| Dec 17, 2021 |
-3.29 |
| Dec 16, 2021 |
-3.36 |
| Dec 15, 2021 |
-3.34 |
| Dec 14, 2021 |
-3.26 |
| Dec 13, 2021 |
-3.34 |
| Dec 10, 2021 |
-3.65 |
| Dec 9, 2021 |
-3.53 |
| Dec 8, 2021 |
-3.56 |
| Dec 7, 2021 |
-3.22 |
| Dec 6, 2021 |
-3.01 |
| Dec 3, 2021 |
-2.81 |
| Dec 2, 2021 |
-2.85 |
| Dec 1, 2021 |
-2.75 |
| Nov 30, 2021 |
-3.04 |
| Nov 29, 2021 |
-3.25 |
| Nov 26, 2021 |
-3.28 |
| Nov 24, 2021 |
-3.76 |
| Nov 23, 2021 |
-3.83 |
| Nov 22, 2021 |
-3.64 |
| Nov 19, 2021 |
-3.60 |
| Nov 18, 2021 |
-3.98 |
| Nov 17, 2021 |
-5.28 |
| Nov 16, 2021 |
-5.59 |
| Nov 15, 2021 |
-5.61 |
| Nov 12, 2021 |
-5.75 |
| Nov 11, 2021 |
-5.93 |
| Nov 10, 2021 |
-5.79 |
| Nov 9, 2021 |
-6.16 |
| Nov 8, 2021 |
-6.08 |
| Nov 5, 2021 |
-6.03 |
| Nov 4, 2021 |
-5.84 |
| Nov 3, 2021 |
-5.78 |
| Nov 2, 2021 |
-5.59 |
| Nov 1, 2021 |
-5.53 |
| Oct 29, 2021 |
-5.20 |
| Oct 28, 2021 |
-5.48 |
| Oct 27, 2021 |
-5.39 |
| Oct 26, 2021 |
-5.87 |
| Oct 25, 2021 |
-5.92 |
| Oct 22, 2021 |
-5.97 |
| Oct 21, 2021 |
-6.01 |
| Oct 20, 2021 |
-6.17 |
| Oct 19, 2021 |
-6.12 |
| Oct 18, 2021 |
-6.02 |
| Oct 15, 2021 |
-5.64 |
| Oct 14, 2021 |
-5.47 |
| Oct 13, 2021 |
-5.31 |
| Oct 12, 2021 |
-5.19 |
| Oct 11, 2021 |
-5.15 |
| Oct 8, 2021 |
-5.14 |
| Oct 7, 2021 |
-5.07 |
| Oct 6, 2021 |
-5.05 |
| Oct 5, 2021 |
-5.27 |
| Oct 4, 2021 |
-4.99 |
| Oct 1, 2021 |
-4.58 |
| Sep 30, 2021 |
-4.29 |
| Sep 29, 2021 |
-5.97 |
| Sep 28, 2021 |
-5.96 |
| Sep 27, 2021 |
-6.00 |
| Sep 24, 2021 |
-5.75 |
| Sep 23, 2021 |
-5.72 |
| Sep 22, 2021 |
-5.44 |
| Sep 21, 2021 |
-5.41 |
| Sep 20, 2021 |
-5.45 |
| Sep 17, 2021 |
-5.56 |
| Sep 16, 2021 |
-5.70 |
| Sep 15, 2021 |
-5.84 |
| Sep 14, 2021 |
-5.67 |
| Sep 13, 2021 |
-5.93 |
| Sep 10, 2021 |
-5.74 |
| Sep 9, 2021 |
-5.79 |
| Sep 8, 2021 |
-5.72 |
| Sep 7, 2021 |
-5.90 |
| Sep 3, 2021 |
-5.74 |
| Sep 2, 2021 |
-5.89 |
| Sep 1, 2021 |
-5.78 |
| Aug 31, 2021 |
-5.76 |
| Aug 30, 2021 |
-5.74 |
| Aug 27, 2021 |
-5.99 |
| Aug 26, 2021 |
-5.33 |
| Aug 25, 2021 |
-5.46 |
| Aug 24, 2021 |
-5.50 |
| Aug 23, 2021 |
-5.34 |
| Aug 20, 2021 |
-5.02 |
| Aug 19, 2021 |
-5.05 |
| Aug 18, 2021 |
-5.25 |
| Aug 17, 2021 |
-5.40 |
| Aug 16, 2021 |
-5.58 |
| Aug 13, 2021 |
-5.93 |
| Aug 12, 2021 |
-6.13 |
| Aug 11, 2021 |
-6.23 |
| Aug 10, 2021 |
-6.16 |
| Aug 9, 2021 |
-5.91 |
| Aug 6, 2021 |
-5.96 |
| Aug 5, 2021 |
-5.64 |
| Aug 4, 2021 |
-5.58 |
| Aug 3, 2021 |
-6.15 |
| Aug 2, 2021 |
-6.05 |
| Jul 30, 2021 |
-6.22 |
| Jul 29, 2021 |
-6.35 |
| Jul 28, 2021 |
-6.58 |
| Jul 27, 2021 |
-6.42 |
| Jul 26, 2021 |
-6.55 |
| Jul 23, 2021 |
-6.27 |
| Jul 22, 2021 |
-6.42 |
| Jul 21, 2021 |
-6.48 |
| Jul 20, 2021 |
-6.20 |
| Jul 19, 2021 |
-6.00 |
| Jul 16, 2021 |
-6.25 |
| Jul 15, 2021 |
-6.42 |
| Jul 14, 2021 |
-6.62 |
| Jul 13, 2021 |
-6.89 |
| Jul 12, 2021 |
-7.08 |
| Jul 9, 2021 |
-7.12 |
| Jul 8, 2021 |
-6.82 |
| Jul 7, 2021 |
-6.87 |
| Jul 6, 2021 |
-7.05 |
| Jul 2, 2021 |
-7.42 |
| Jul 1, 2021 |
-7.47 |
| Jun 30, 2021 |
-7.27 |
| Jun 29, 2021 |
-7.59 |
| Jun 28, 2021 |
-7.61 |
| Jun 25, 2021 |
-7.86 |
| Jun 24, 2021 |
-8.07 |
| Jun 23, 2021 |
-7.90 |
| Jun 22, 2021 |
-7.89 |
| Jun 21, 2021 |
-7.78 |
| Jun 18, 2021 |
-7.40 |
| Jun 17, 2021 |
-7.47 |
| Jun 16, 2021 |
-8.23 |
| Jun 15, 2021 |
-8.16 |
| Jun 14, 2021 |
-7.77 |
| Jun 11, 2021 |
-7.73 |
| Jun 10, 2021 |
-7.64 |
| Jun 9, 2021 |
-7.70 |
| Jun 8, 2021 |
-7.70 |
| Jun 7, 2021 |
-7.59 |
| Jun 4, 2021 |
-7.87 |
| Jun 3, 2021 |
-7.74 |
| Jun 2, 2021 |
-7.55 |
| Jun 1, 2021 |
-6.91 |
| May 28, 2021 |
-6.41 |
| May 27, 2021 |
-6.58 |
| May 26, 2021 |
-6.37 |
| May 25, 2021 |
-6.22 |
| May 24, 2021 |
-6.52 |
| May 21, 2021 |
-6.59 |
| May 20, 2021 |
-6.54 |
| May 19, 2021 |
-6.56 |
| May 18, 2021 |
-6.83 |
| May 17, 2021 |
-7.09 |
| May 14, 2021 |
-6.72 |
| May 13, 2021 |
-6.47 |
| May 12, 2021 |
-6.69 |
| May 11, 2021 |
-6.57 |
| May 10, 2021 |
-6.81 |
| May 7, 2021 |
-6.96 |
| May 6, 2021 |
-6.45 |
| May 5, 2021 |
-6.39 |
| May 4, 2021 |
-6.03 |
| May 3, 2021 |
-5.86 |
| Apr 30, 2021 |
-5.68 |
| Apr 29, 2021 |
-6.37 |
| Apr 28, 2021 |
-6.07 |
| Apr 27, 2021 |
-5.59 |
| Apr 26, 2021 |
-5.65 |
| Apr 23, 2021 |
-5.58 |
| Apr 22, 2021 |
-5.58 |
| Apr 21, 2021 |
-5.72 |
| Apr 20, 2021 |
-5.65 |
| Apr 19, 2021 |
-5.89 |
| Apr 16, 2021 |
-5.96 |
| Apr 15, 2021 |
-6.00 |
| Apr 14, 2021 |
-6.09 |
| Apr 13, 2021 |
-5.80 |
| Apr 12, 2021 |
-5.76 |
| Apr 9, 2021 |
-5.73 |
| Apr 8, 2021 |
-6.03 |
| Apr 7, 2021 |
-6.21 |
| Apr 6, 2021 |
-6.03 |
| Apr 5, 2021 |
-6.02 |
| Apr 1, 2021 |
-6.46 |
| Mar 31, 2021 |
-6.05 |
| Mar 30, 2021 |
-3.26 |
| Mar 29, 2021 |
-3.26 |
| Mar 26, 2021 |
-3.41 |
| Mar 25, 2021 |
-3.28 |
| Mar 24, 2021 |
-3.23 |
| Mar 23, 2021 |
-3.23 |
| Mar 22, 2021 |
-3.58 |
| Mar 19, 2021 |
-3.73 |
| Mar 18, 2021 |
-3.67 |
| Mar 17, 2021 |
-3.94 |
| Mar 16, 2021 |
-3.83 |
| Mar 15, 2021 |
-4.02 |
| Mar 12, 2021 |
-3.98 |
| Mar 11, 2021 |
-4.02 |
| Mar 10, 2021 |
-4.09 |
| Mar 9, 2021 |
-3.97 |
| Mar 8, 2021 |
-4.09 |
| Mar 5, 2021 |
-3.98 |
| Mar 4, 2021 |
-3.46 |
| Mar 3, 2021 |
-3.42 |
| Mar 2, 2021 |
-3.49 |
| Mar 1, 2021 |
-3.62 |
| Feb 26, 2021 |
-3.45 |
| Feb 25, 2021 |
-3.48 |
| Feb 24, 2021 |
-3.54 |
| Feb 23, 2021 |
-3.32 |
| Feb 22, 2021 |
-3.33 |
| Feb 19, 2021 |
-3.13 |
| Feb 18, 2021 |
-3.08 |
| Feb 17, 2021 |
-3.19 |
| Feb 16, 2021 |
-3.30 |
| Feb 12, 2021 |
-3.32 |
| Feb 11, 2021 |
-3.20 |
| Feb 10, 2021 |
-3.37 |
| Feb 9, 2021 |
-3.04 |
| Feb 8, 2021 |
-3.19 |
| Feb 5, 2021 |
-3.09 |
| Feb 4, 2021 |
-3.06 |
| Feb 3, 2021 |
-3.03 |
| Feb 2, 2021 |
-2.84 |
| Feb 1, 2021 |
-2.81 |
| Jan 29, 2021 |
-2.81 |
| Jan 28, 2021 |
-2.86 |
| Jan 27, 2021 |
-2.93 |
| Jan 26, 2021 |
-2.85 |
| Jan 25, 2021 |
-2.98 |
| Jan 22, 2021 |
-2.96 |
| Jan 21, 2021 |
-2.85 |
| Jan 20, 2021 |
-3.05 |
| Jan 19, 2021 |
-3.05 |
| Jan 15, 2021 |
-3.01 |
| Jan 14, 2021 |
-3.27 |
| Jan 13, 2021 |
-2.92 |
| Jan 12, 2021 |
-3.11 |
| Jan 11, 2021 |
-2.94 |
| Jan 8, 2021 |
-2.96 |
| Jan 7, 2021 |
-3.04 |
| Jan 6, 2021 |
-2.92 |
| Jan 5, 2021 |
-2.91 |
| Jan 4, 2021 |
-2.64 |
| Dec 31, 2020 |
-2.64 |
| Dec 30, 2020 |
-3.18 |
| Dec 29, 2020 |
-3.16 |
| Dec 28, 2020 |
-3.19 |
| Dec 24, 2020 |
-3.28 |
| Dec 23, 2020 |
-3.34 |
| Dec 22, 2020 |
-3.26 |
| Dec 21, 2020 |
-3.28 |
| Dec 18, 2020 |
-3.41 |
| Dec 17, 2020 |
-3.46 |
| Dec 16, 2020 |
-3.38 |
| Dec 15, 2020 |
-3.41 |
| Dec 14, 2020 |
-3.27 |
| Dec 11, 2020 |
-3.48 |
| Dec 10, 2020 |
-3.55 |
| Dec 9, 2020 |
-3.36 |
| Dec 8, 2020 |
-3.47 |
| Dec 7, 2020 |
-3.38 |
| Dec 4, 2020 |
-3.41 |
| Dec 3, 2020 |
-3.27 |
| Dec 2, 2020 |
-3.24 |
| Dec 1, 2020 |
-3.13 |
| Nov 30, 2020 |
-3.03 |
| Nov 27, 2020 |
-3.21 |
| Nov 25, 2020 |
-3.27 |
| Nov 24, 2020 |
-3.29 |
| Nov 23, 2020 |
-3.09 |
| Nov 20, 2020 |
-2.58 |
| Nov 19, 2020 |
-2.68 |
| Nov 18, 2020 |
-2.51 |
| Nov 17, 2020 |
-2.37 |
| Nov 16, 2020 |
-2.30 |
| Nov 13, 2020 |
-2.08 |
| Nov 12, 2020 |
-1.95 |
| Nov 11, 2020 |
-2.08 |
| Nov 10, 2020 |
-2.10 |
| Nov 9, 2020 |
-2.12 |
| Nov 6, 2020 |
-1.71 |
| Nov 5, 2020 |
-1.79 |
| Nov 4, 2020 |
-1.79 |
| Nov 3, 2020 |
-1.81 |
| Nov 2, 2020 |
-1.80 |
| Oct 30, 2020 |
-1.66 |
| Oct 29, 2020 |
-1.56 |
| Oct 28, 2020 |
-1.55 |
| Oct 27, 2020 |
-1.68 |
| Oct 26, 2020 |
-1.68 |
| Oct 23, 2020 |
-1.79 |
| Oct 22, 2020 |
-1.72 |
| Oct 21, 2020 |
-1.60 |
| Oct 20, 2020 |
-1.64 |
| Oct 19, 2020 |
-1.57 |
| Oct 16, 2020 |
-1.57 |
| Oct 15, 2020 |
-1.67 |
| Oct 14, 2020 |
-1.69 |
| Oct 13, 2020 |
-1.66 |
| Oct 12, 2020 |
-1.69 |
| Oct 9, 2020 |
-1.69 |
| Oct 8, 2020 |
-1.76 |
| Oct 7, 2020 |
-1.61 |
| Oct 6, 2020 |
-1.58 |
| Oct 5, 2020 |
-1.60 |
| Oct 2, 2020 |
-1.51 |
| Oct 1, 2020 |
-1.42 |
| Sep 30, 2020 |
-1.62 |
| Sep 29, 2020 |
-2.14 |
| Sep 28, 2020 |
-2.21 |
| Sep 25, 2020 |
-2.06 |
| Sep 24, 2020 |
-2.02 |
| Sep 23, 2020 |
-2.04 |
| Sep 22, 2020 |
-2.22 |
| Sep 21, 2020 |
-2.30 |
| Sep 18, 2020 |
-2.49 |
| Sep 17, 2020 |
-2.57 |
| Sep 16, 2020 |
-2.59 |
| Sep 15, 2020 |
-2.36 |
| Sep 14, 2020 |
-2.36 |
| Sep 11, 2020 |
-2.23 |
| Sep 10, 2020 |
-2.14 |
| Sep 9, 2020 |
-2.22 |
| Sep 8, 2020 |
-2.27 |
| Sep 4, 2020 |
-2.45 |
| Sep 3, 2020 |
-2.47 |
| Sep 2, 2020 |
-2.54 |
| Sep 1, 2020 |
-2.61 |
| Aug 31, 2020 |
-2.55 |
| Aug 28, 2020 |
-2.66 |
| Aug 27, 2020 |
-2.58 |
| Aug 26, 2020 |
-2.57 |
| Aug 25, 2020 |
-2.63 |
| Aug 24, 2020 |
-2.75 |
| Aug 21, 2020 |
-2.64 |
| Aug 20, 2020 |
-2.74 |
| Aug 19, 2020 |
-2.93 |
| Aug 18, 2020 |
-2.87 |
| Aug 17, 2020 |
-3.00 |
| Aug 14, 2020 |
-3.05 |
| Aug 13, 2020 |
-2.98 |
| Aug 12, 2020 |
-3.17 |
| Aug 11, 2020 |
-3.18 |
| Aug 10, 2020 |
-3.18 |
| Aug 7, 2020 |
-2.97 |
| Aug 6, 2020 |
-3.01 |
| Aug 5, 2020 |
-3.15 |
| Aug 4, 2020 |
-3.00 |
| Aug 3, 2020 |
-2.90 |
| Jul 31, 2020 |
-2.84 |
| Jul 30, 2020 |
-2.89 |
| Jul 29, 2020 |
-2.98 |
| Jul 28, 2020 |
-3.18 |
| Jul 27, 2020 |
-3.41 |
| Jul 24, 2020 |
-3.31 |
| Jul 23, 2020 |
-3.38 |
| Jul 22, 2020 |
-3.15 |
| Jul 21, 2020 |
-3.24 |
| Jul 20, 2020 |
-2.89 |
| Jul 17, 2020 |
-2.91 |
| Jul 16, 2020 |
-3.14 |
| Jul 15, 2020 |
-3.17 |
| Jul 14, 2020 |
-3.08 |
| Jul 13, 2020 |
-2.86 |
| Jul 10, 2020 |
-3.02 |
| Jul 9, 2020 |
-2.76 |
| Jul 8, 2020 |
-2.99 |
| Jul 7, 2020 |
-2.94 |
| Jul 6, 2020 |
-3.12 |
| Jul 2, 2020 |
-2.97 |
| Jul 1, 2020 |
-2.99 |
| Jun 30, 2020 |
-3.20 |
| Jun 29, 2020 |
-2.75 |
| Jun 26, 2020 |
-2.66 |
| Jun 25, 2020 |
-2.89 |
| Jun 24, 2020 |
-2.75 |
| Jun 23, 2020 |
-3.07 |
| Jun 22, 2020 |
-3.19 |
| Jun 19, 2020 |
-3.15 |
| Jun 18, 2020 |
-3.19 |
| Jun 17, 2020 |
-3.23 |
| Jun 16, 2020 |
-3.46 |
| Jun 15, 2020 |
-3.45 |
| Jun 12, 2020 |
-3.34 |
| Jun 11, 2020 |
-3.05 |
| Jun 10, 2020 |
-3.74 |
| Jun 9, 2020 |
-4.04 |
| Jun 8, 2020 |
-4.37 |
| Jun 5, 2020 |
-4.11 |
| Jun 4, 2020 |
-3.78 |
| Jun 3, 2020 |
-3.39 |
| Jun 2, 2020 |
-3.22 |
| Jun 1, 2020 |
-2.95 |
| May 29, 2020 |
-2.93 |
| May 28, 2020 |
-3.01 |
| May 27, 2020 |
-2.84 |
| May 26, 2020 |
-2.81 |
| May 22, 2020 |
-2.59 |
| May 21, 2020 |
-2.67 |
| May 20, 2020 |
-2.69 |
| May 19, 2020 |
-2.70 |
| May 18, 2020 |
-2.77 |
| May 15, 2020 |
-2.47 |
| May 14, 2020 |
-2.44 |
| May 13, 2020 |
-2.49 |
| May 12, 2020 |
-2.63 |
| May 11, 2020 |
-2.58 |
| May 8, 2020 |
-2.50 |
| May 7, 2020 |
-2.26 |
| May 6, 2020 |
-2.19 |
| May 5, 2020 |
-2.38 |
| May 4, 2020 |
-2.56 |
| May 1, 2020 |
-2.34 |
| Apr 30, 2020 |
-2.86 |
| Apr 29, 2020 |
-3.12 |
| Apr 28, 2020 |
-2.72 |
| Apr 27, 2020 |
-2.50 |
| Apr 24, 2020 |
-2.51 |
| Apr 23, 2020 |
-2.79 |
| Apr 22, 2020 |
-2.63 |
| Apr 21, 2020 |
-2.64 |
| Apr 20, 2020 |
-2.49 |
| Apr 17, 2020 |
-2.51 |
| Apr 16, 2020 |
-2.21 |
| Apr 15, 2020 |
-2.26 |
| Apr 14, 2020 |
-2.61 |
| Apr 13, 2020 |
-2.67 |
| Apr 9, 2020 |
-2.76 |
| Apr 8, 2020 |
-2.69 |
| Apr 7, 2020 |
-2.44 |
| Apr 6, 2020 |
-2.31 |
| Apr 3, 2020 |
-2.10 |
| Apr 2, 2020 |
-2.26 |
| Apr 1, 2020 |
-1.89 |
| Mar 31, 2020 |
-2.14 |
| Mar 30, 2020 |
-543.20 |
| Mar 27, 2020 |
-605.39 |
| Mar 26, 2020 |
-703.32 |
| Mar 25, 2020 |
-612.82 |
| Mar 24, 2020 |
-663.41 |
| Mar 23, 2020 |
-479.62 |
| Mar 20, 2020 |
-434.60 |
| Mar 19, 2020 |
-417.89 |
| Mar 18, 2020 |
-445.27 |
| Mar 17, 2020 |
-566.87 |
| Mar 16, 2020 |
-499.58 |
| Mar 13, 2020 |
-636.49 |
| Mar 12, 2020 |
-564.55 |
| Mar 11, 2020 |
-752.51 |
| Mar 10, 2020 |
-795.68 |
| Mar 9, 2020 |
-682.90 |
| Mar 6, 2020 |
-1,104.77 |
| Mar 5, 2020 |
-1,298.77 |
| Mar 4, 2020 |
-1,444.50 |
| Mar 3, 2020 |
-1,470.95 |
| Mar 2, 2020 |
-1,569.81 |
| Feb 28, 2020 |
-1,535.93 |
| Feb 27, 2020 |
-1,546.60 |
| Feb 26, 2020 |
-1,628.75 |
| Feb 25, 2020 |
-1,665.42 |
| Feb 24, 2020 |
-1,768.45 |
| Feb 21, 2020 |
-1,907.68 |
| Feb 20, 2020 |
-1,934.14 |
| Feb 19, 2020 |
-1,933.67 |
| Feb 18, 2020 |
-1,915.57 |
| Feb 14, 2020 |
-1,926.71 |
| Feb 13, 2020 |
-1,930.89 |
| Feb 12, 2020 |
-1,921.14 |
| Feb 11, 2020 |
-1,869.62 |
| Feb 10, 2020 |
-1,845.95 |
| Feb 7, 2020 |
-1,803.26 |
| Feb 6, 2020 |
-1,856.63 |
| Feb 5, 2020 |
-1,858.95 |
| Feb 4, 2020 |
-1,757.77 |
| Feb 3, 2020 |
-1,715.08 |
| Jan 31, 2020 |
-1,705.79 |
| Jan 30, 2020 |
-1,706.72 |
| Jan 29, 2020 |
-1,661.70 |
| Jan 28, 2020 |
-1,709.97 |
| Jan 27, 2020 |
-1,699.30 |
| Jan 24, 2020 |
-1,783.76 |
| Jan 23, 2020 |
-1,804.65 |
| Jan 22, 2020 |
-1,817.64 |
| Jan 21, 2020 |
-1,864.52 |
| Jan 17, 2020 |
-1,918.36 |
| Jan 16, 2020 |
-1,923.92 |
| Jan 15, 2020 |
-1,961.52 |
| Jan 14, 2020 |
-1,982.40 |
| Jan 13, 2020 |
-1,970.34 |
| Jan 10, 2020 |
-1,982.87 |
| Jan 9, 2020 |
-1,963.37 |
| Jan 8, 2020 |
-1,939.24 |
| Jan 7, 2020 |
-1,983.79 |
| Jan 6, 2020 |
-2,012.11 |
| Jan 3, 2020 |
-1,951.77 |
| Jan 2, 2020 |
-1,924.85 |
| Dec 31, 2019 |
-1,932.28 |
| Dec 30, 2019 |
222.17 |
| Dec 27, 2019 |
216.28 |
| Dec 26, 2019 |
220.21 |
| Dec 24, 2019 |
218.46 |
| Dec 23, 2019 |
221.59 |
| Dec 20, 2019 |
215.06 |
| Dec 19, 2019 |
210.77 |
| Dec 18, 2019 |
210.02 |
| Dec 17, 2019 |
208.32 |
| Dec 16, 2019 |
205.57 |
| Dec 13, 2019 |
203.87 |
| Dec 12, 2019 |
206.63 |
| Dec 11, 2019 |
201.21 |
| Dec 10, 2019 |
196.86 |
| Dec 9, 2019 |
196.65 |
| Dec 6, 2019 |
196.39 |
| Dec 5, 2019 |
185.56 |
| Dec 4, 2019 |
189.17 |
| Dec 3, 2019 |
184.23 |
| Dec 2, 2019 |
191.72 |
| Nov 29, 2019 |
190.28 |
| Nov 27, 2019 |
195.22 |
| Nov 26, 2019 |
182.01 |
| Nov 25, 2019 |
192.35 |
| Nov 22, 2019 |
187.47 |
| Nov 21, 2019 |
186.89 |
| Nov 20, 2019 |
184.23 |
| Nov 19, 2019 |
184.34 |
| Nov 18, 2019 |
186.62 |
| Nov 15, 2019 |
195.75 |
| Nov 14, 2019 |
189.17 |
| Nov 13, 2019 |
188.64 |
| Nov 12, 2019 |
193.79 |
| Nov 11, 2019 |
199.04 |
| Nov 8, 2019 |
196.76 |
| Nov 7, 2019 |
196.97 |
| Nov 6, 2019 |
195.43 |
| Nov 5, 2019 |
200.68 |
| Nov 4, 2019 |
202.75 |
| Nov 1, 2019 |
193.73 |
| Oct 31, 2019 |
179.51 |
| Oct 30, 2019 |
182.69 |
| Oct 29, 2019 |
191.82 |
| Oct 28, 2019 |
190.87 |
| Oct 25, 2019 |
194.10 |
| Oct 24, 2019 |
189.22 |
| Oct 23, 2019 |
188.64 |
| Oct 22, 2019 |
188.32 |
| Oct 21, 2019 |
184.45 |
| Oct 18, 2019 |
174.52 |
| Oct 17, 2019 |
175.00 |
| Oct 16, 2019 |
180.52 |
| Oct 15, 2019 |
180.31 |
| Oct 14, 2019 |
181.37 |
| Oct 11, 2019 |
184.02 |
| Oct 10, 2019 |
175.48 |
| Oct 9, 2019 |
173.67 |
| Oct 8, 2019 |
174.84 |
| Oct 7, 2019 |
178.13 |
| Oct 4, 2019 |
183.81 |
| Oct 3, 2019 |
186.57 |
| Oct 2, 2019 |
184.76 |
| Oct 1, 2019 |
188.53 |
| Sep 30, 2019 |
193.15 |
| Sep 27, 2019 |
702.95 |
| Sep 26, 2019 |
712.43 |
| Sep 25, 2019 |
712.62 |
| Sep 24, 2019 |
706.55 |
| Sep 23, 2019 |
755.26 |
| Sep 20, 2019 |
753.55 |
| Sep 19, 2019 |
749.19 |
| Sep 18, 2019 |
760.00 |
| Sep 17, 2019 |
769.09 |
| Sep 16, 2019 |
832.39 |
| Sep 13, 2019 |
719.82 |
| Sep 12, 2019 |
706.55 |
| Sep 11, 2019 |
742.37 |
| Sep 10, 2019 |
733.09 |
| Sep 9, 2019 |
724.75 |
| Sep 6, 2019 |
662.40 |
| Sep 5, 2019 |
646.86 |
| Sep 4, 2019 |
637.00 |
| Sep 3, 2019 |
623.17 |
| Aug 30, 2019 |
646.48 |
| Aug 29, 2019 |
640.03 |
| Aug 28, 2019 |
631.89 |
| Aug 27, 2019 |
628.66 |
| Aug 26, 2019 |
636.81 |
| Aug 23, 2019 |
636.43 |
| Aug 22, 2019 |
673.96 |
| Aug 21, 2019 |
678.32 |
| Aug 20, 2019 |
672.44 |
| Aug 19, 2019 |
688.93 |
| Aug 16, 2019 |
680.97 |
| Aug 15, 2019 |
676.42 |
| Aug 14, 2019 |
680.97 |
| Aug 13, 2019 |
701.44 |
| Aug 12, 2019 |
716.41 |
| Aug 9, 2019 |
743.51 |
| Aug 8, 2019 |
767.20 |
| Aug 7, 2019 |
758.48 |
| Aug 6, 2019 |
764.92 |
| Aug 5, 2019 |
762.84 |
| Aug 2, 2019 |
808.32 |
| Aug 1, 2019 |
823.10 |
| Jul 31, 2019 |
875.60 |
| Jul 30, 2019 |
870.48 |
| Jul 29, 2019 |
838.45 |
| Jul 26, 2019 |
844.90 |
| Jul 25, 2019 |
862.52 |
| Jul 24, 2019 |
898.72 |
| Jul 23, 2019 |
886.59 |
| Jul 22, 2019 |
897.96 |
| Jul 19, 2019 |
905.92 |
| Jul 18, 2019 |
893.41 |
| Jul 17, 2019 |
882.42 |
| Jul 16, 2019 |
892.85 |
| Jul 15, 2019 |
906.11 |
| Jul 12, 2019 |
922.41 |
| Jul 11, 2019 |
915.21 |
| Jul 10, 2019 |
916.34 |
| Jul 9, 2019 |
892.28 |
| Jul 8, 2019 |
893.03 |
| Jul 5, 2019 |
882.23 |
| Jul 3, 2019 |
868.78 |
| Jul 2, 2019 |
870.86 |
| Jul 1, 2019 |
908.57 |
| Jun 28, 2019 |
29.24 |
| Jun 27, 2019 |
28.70 |
| Jun 26, 2019 |
28.69 |
| Jun 25, 2019 |
28.14 |
| Jun 24, 2019 |
28.85 |
| Jun 21, 2019 |
29.53 |
| Jun 20, 2019 |
29.51 |
| Jun 19, 2019 |
28.33 |
| Jun 18, 2019 |
28.57 |
| Jun 17, 2019 |
28.07 |
| Jun 14, 2019 |
27.89 |
| Jun 13, 2019 |
29.01 |
| Jun 12, 2019 |
28.52 |
| Jun 11, 2019 |
29.67 |
| Jun 10, 2019 |
29.26 |
| Jun 7, 2019 |
30.01 |
| Jun 6, 2019 |
29.58 |
| Jun 5, 2019 |
29.47 |
| Jun 4, 2019 |
29.06 |
| Jun 3, 2019 |
28.73 |
| May 31, 2019 |
28.20 |
| May 30, 2019 |
28.97 |
| May 29, 2019 |
29.47 |
| May 28, 2019 |
28.40 |
| May 24, 2019 |
29.15 |
| May 23, 2019 |
29.61 |
| May 22, 2019 |
31.36 |
| May 21, 2019 |
32.22 |
| May 20, 2019 |
31.90 |
| May 17, 2019 |
32.19 |
| May 16, 2019 |
33.77 |
| May 15, 2019 |
33.68 |
| May 14, 2019 |
34.22 |
| May 13, 2019 |
33.04 |
| May 10, 2019 |
33.40 |
| May 9, 2019 |
33.99 |
| May 8, 2019 |
33.20 |
| May 7, 2019 |
33.19 |
| May 6, 2019 |
33.41 |
| May 3, 2019 |
33.45 |
| May 2, 2019 |
32.92 |
| May 1, 2019 |
32.65 |
| Apr 30, 2019 |
34.03 |
| Apr 29, 2019 |
33.97 |
| Apr 26, 2019 |
34.15 |
| Apr 25, 2019 |
35.81 |
| Apr 24, 2019 |
35.48 |
| Apr 23, 2019 |
36.76 |
| Apr 22, 2019 |
37.67 |
| Apr 18, 2019 |
36.46 |
| Apr 17, 2019 |
36.29 |
| Apr 16, 2019 |
36.04 |
| Apr 15, 2019 |
35.01 |
| Apr 12, 2019 |
35.13 |
| Apr 11, 2019 |
34.38 |
| Apr 10, 2019 |
34.62 |
| Apr 9, 2019 |
33.80 |
| Apr 8, 2019 |
34.14 |
| Apr 5, 2019 |
33.96 |
| Apr 4, 2019 |
33.16 |
| Apr 3, 2019 |
32.57 |
| Apr 2, 2019 |
33.11 |
| Apr 1, 2019 |
33.43 |
| Mar 29, 2019 |
69.27 |
| Mar 28, 2019 |
70.98 |
| Mar 27, 2019 |
68.69 |
| Mar 26, 2019 |
69.37 |
| Mar 25, 2019 |
68.52 |
| Mar 22, 2019 |
67.87 |
| Mar 21, 2019 |
70.51 |
| Mar 20, 2019 |
70.33 |
| Mar 19, 2019 |
69.33 |
| Mar 18, 2019 |
70.20 |
| Mar 15, 2019 |
67.96 |
| Mar 14, 2019 |
68.90 |
| Mar 13, 2019 |
68.78 |
| Mar 12, 2019 |
68.79 |
| Mar 11, 2019 |
67.59 |
| Mar 8, 2019 |
65.69 |
| Mar 7, 2019 |
67.97 |
| Mar 6, 2019 |
67.46 |
| Mar 5, 2019 |
67.29 |
| Mar 4, 2019 |
67.63 |
| Mar 1, 2019 |
68.48 |
| Feb 28, 2019 |
67.50 |
| Feb 27, 2019 |
67.43 |
| Feb 26, 2019 |
67.06 |
| Feb 25, 2019 |
68.36 |
| Feb 22, 2019 |
68.57 |
| Feb 21, 2019 |
69.27 |
| Feb 20, 2019 |
71.24 |
| Feb 19, 2019 |
72.52 |
| Feb 15, 2019 |
71.68 |
| Feb 14, 2019 |
71.13 |
| Feb 13, 2019 |
70.50 |
| Feb 12, 2019 |
69.91 |
| Feb 11, 2019 |
69.43 |
| Feb 8, 2019 |
69.12 |
| Feb 7, 2019 |
69.52 |
| Feb 6, 2019 |
71.32 |
| Feb 5, 2019 |
70.46 |
| Feb 4, 2019 |
71.28 |
| Feb 1, 2019 |
70.57 |
| Jan 31, 2019 |
69.84 |
| Jan 30, 2019 |
70.93 |
| Jan 29, 2019 |
67.06 |
| Jan 28, 2019 |
65.16 |
| Jan 25, 2019 |
66.48 |
| Jan 24, 2019 |
65.37 |
| Jan 23, 2019 |
62.91 |
| Jan 22, 2019 |
64.64 |
| Jan 18, 2019 |
67.42 |
| Jan 17, 2019 |
66.69 |
| Jan 16, 2019 |
65.80 |
| Jan 15, 2019 |
66.44 |
| Jan 14, 2019 |
66.23 |
| Jan 11, 2019 |
66.50 |
| Jan 10, 2019 |
67.20 |
| Jan 9, 2019 |
66.60 |
| Jan 8, 2019 |
63.32 |
| Jan 7, 2019 |
62.89 |
| Jan 4, 2019 |
60.71 |
| Jan 3, 2019 |
59.49 |
| Jan 2, 2019 |
59.48 |
| Dec 31, 2018 |
59.33 |
| Dec 28, 2018 |
147.36 |
| Dec 27, 2018 |
147.73 |
| Dec 26, 2018 |
148.42 |
| Dec 24, 2018 |
138.55 |
| Dec 21, 2018 |
142.57 |
| Dec 20, 2018 |
145.84 |
| Dec 19, 2018 |
157.76 |
| Dec 18, 2018 |
169.92 |
| Dec 17, 2018 |
176.26 |
| Dec 14, 2018 |
183.22 |
| Dec 13, 2018 |
190.88 |
| Dec 12, 2018 |
194.65 |
| Dec 11, 2018 |
188.24 |
| Dec 10, 2018 |
185.60 |
| Dec 7, 2018 |
190.69 |
| Dec 6, 2018 |
188.77 |
| Dec 4, 2018 |
190.19 |
| Dec 3, 2018 |
195.80 |
| Nov 30, 2018 |
190.22 |
| Nov 29, 2018 |
192.04 |
| Nov 28, 2018 |
190.62 |
| Nov 27, 2018 |
187.48 |
| Nov 26, 2018 |
189.10 |
| Nov 23, 2018 |
184.18 |
| Nov 21, 2018 |
188.54 |
| Nov 20, 2018 |
190.85 |
| Nov 19, 2018 |
202.64 |
| Nov 16, 2018 |
196.80 |
| Nov 15, 2018 |
188.38 |
| Nov 14, 2018 |
182.63 |
| Nov 13, 2018 |
182.23 |
| Nov 12, 2018 |
190.03 |
| Nov 9, 2018 |
196.80 |
| Nov 8, 2018 |
196.07 |
| Nov 7, 2018 |
207.10 |
| Nov 6, 2018 |
202.05 |
| Nov 5, 2018 |
200.79 |
| Nov 2, 2018 |
191.38 |
| Nov 1, 2018 |
195.47 |
| Oct 31, 2018 |
195.80 |
| Oct 30, 2018 |
194.62 |
| Oct 29, 2018 |
191.45 |
| Oct 26, 2018 |
197.06 |
| Oct 25, 2018 |
197.39 |
| Oct 24, 2018 |
189.53 |
| Oct 23, 2018 |
197.75 |
| Oct 22, 2018 |
206.04 |
| Oct 19, 2018 |
208.55 |
| Oct 18, 2018 |
209.41 |
| Oct 17, 2018 |
214.83 |
| Oct 16, 2018 |
218.59 |
| Oct 15, 2018 |
218.62 |
| Oct 12, 2018 |
219.32 |
| Oct 11, 2018 |
215.45 |
| Oct 10, 2018 |
218.79 |
| Oct 9, 2018 |
230.97 |
| Oct 8, 2018 |
227.60 |
| Oct 5, 2018 |
227.64 |
| Oct 4, 2018 |
225.62 |
| Oct 3, 2018 |
226.58 |
| Oct 2, 2018 |
221.23 |
| Oct 1, 2018 |
221.53 |
| Sep 28, 2018 |
-340.85 |
| Sep 27, 2018 |
-342.47 |
| Sep 26, 2018 |
-339.71 |
| Sep 25, 2018 |
-340.39 |
| Sep 24, 2018 |
-334.87 |
| Sep 21, 2018 |
-333.11 |
| Sep 20, 2018 |
-331.55 |
| Sep 19, 2018 |
-326.61 |
| Sep 18, 2018 |
-325.77 |
| Sep 17, 2018 |
-321.77 |
| Sep 14, 2018 |
-322.86 |
| Sep 13, 2018 |
-319.95 |
| Sep 12, 2018 |
-325.46 |
| Sep 11, 2018 |
-319.27 |
| Sep 10, 2018 |
-312.67 |
| Sep 7, 2018 |
-309.71 |
| Sep 6, 2018 |
-310.33 |
| Sep 5, 2018 |
-318.81 |
| Sep 4, 2018 |
-325.67 |
| Aug 31, 2018 |
-324.21 |
| Aug 30, 2018 |
-328.79 |
| Aug 29, 2018 |
-327.13 |
| Aug 28, 2018 |
-325.10 |
| Aug 27, 2018 |
-328.22 |
| Aug 24, 2018 |
-325.57 |
| Aug 23, 2018 |
-322.24 |
| Aug 22, 2018 |
-323.38 |
| Aug 21, 2018 |
-317.87 |
| Aug 20, 2018 |
-311.11 |
| Aug 17, 2018 |
-308.30 |
| Aug 16, 2018 |
-301.70 |
| Aug 15, 2018 |
-305.23 |
| Aug 14, 2018 |
-313.76 |
| Aug 13, 2018 |
-306.38 |
| Aug 10, 2018 |
-308.87 |
| Aug 9, 2018 |
-297.85 |
| Aug 8, 2018 |
-304.35 |
| Aug 7, 2018 |
-305.60 |
| Aug 6, 2018 |
-301.54 |
| Aug 3, 2018 |
-302.01 |
| Aug 2, 2018 |
-300.97 |
| Aug 1, 2018 |
-304.40 |
| Jul 31, 2018 |
-302.27 |
| Jul 30, 2018 |
-310.80 |
| Jul 27, 2018 |
-299.56 |
| Jul 26, 2018 |
-294.16 |
| Jul 25, 2018 |
-289.11 |
| Jul 24, 2018 |
-291.14 |
| Jul 23, 2018 |
-289.53 |
| Jul 20, 2018 |
-292.13 |
| Jul 19, 2018 |
-293.12 |
| Jul 18, 2018 |
-299.15 |
| Jul 17, 2018 |
-306.33 |
| Jul 16, 2018 |
-308.51 |
| Jul 13, 2018 |
-318.65 |
| Jul 12, 2018 |
-316.73 |
| Jul 11, 2018 |
-324.68 |
| Jul 10, 2018 |
-332.79 |
| Jul 9, 2018 |
-330.56 |
| Jul 6, 2018 |
-323.64 |
| Jul 5, 2018 |
-314.65 |
| Jul 3, 2018 |
-315.69 |
| Jul 2, 2018 |
-309.34 |
| Jun 29, 2018 |
-118.74 |
| Jun 28, 2018 |
-121.28 |
| Jun 27, 2018 |
-120.33 |
| Jun 26, 2018 |
-117.26 |
| Jun 25, 2018 |
-114.97 |
| Jun 22, 2018 |
-118.62 |
| Jun 21, 2018 |
-117.52 |
| Jun 20, 2018 |
-120.39 |
| Jun 19, 2018 |
-119.29 |
| Jun 18, 2018 |
-118.95 |
| Jun 15, 2018 |
-117.65 |
| Jun 14, 2018 |
-121.12 |
| Jun 13, 2018 |
-122.03 |
| Jun 12, 2018 |
-122.38 |
| Jun 11, 2018 |
-122.38 |
| Jun 8, 2018 |
-121.93 |
| Jun 7, 2018 |
-124.35 |
| Jun 6, 2018 |
-119.68 |
| Jun 5, 2018 |
-118.54 |
| Jun 4, 2018 |
-117.63 |
| Jun 1, 2018 |
-121.12 |
| May 31, 2018 |
-123.90 |
| May 30, 2018 |
-125.63 |
| May 29, 2018 |
-123.78 |
| May 25, 2018 |
-124.25 |
| May 24, 2018 |
-130.70 |
| May 23, 2018 |
-132.98 |
| May 22, 2018 |
-132.45 |
| May 21, 2018 |
-136.17 |
| May 18, 2018 |
-134.95 |
| May 17, 2018 |
-137.55 |
| May 16, 2018 |
-136.43 |
| May 15, 2018 |
-133.91 |
| May 14, 2018 |
-130.40 |
| May 11, 2018 |
-128.76 |
| May 10, 2018 |
-129.10 |
| May 9, 2018 |
-127.33 |
| May 8, 2018 |
-128.04 |
| May 7, 2018 |
-128.41 |
| May 4, 2018 |
-130.83 |
| May 3, 2018 |
-129.34 |
| May 2, 2018 |
-128.92 |
| May 1, 2018 |
-128.86 |
| Apr 30, 2018 |
-130.14 |
| Apr 27, 2018 |
-131.76 |
| Apr 26, 2018 |
-134.32 |
| Apr 25, 2018 |
-135.23 |
| Apr 24, 2018 |
-134.14 |
| Apr 23, 2018 |
-135.78 |
| Apr 20, 2018 |
-135.62 |
| Apr 19, 2018 |
-136.94 |
| Apr 18, 2018 |
-138.12 |
| Apr 17, 2018 |
-135.72 |
| Apr 16, 2018 |
-135.34 |
| Apr 13, 2018 |
-137.04 |
| Apr 12, 2018 |
-135.98 |
| Apr 11, 2018 |
-134.01 |
| Apr 10, 2018 |
-130.26 |
| Apr 9, 2018 |
-122.95 |
| Apr 6, 2018 |
-122.07 |
| Apr 5, 2018 |
-125.97 |
| Apr 4, 2018 |
-123.72 |
| Apr 3, 2018 |
-123.98 |
| Apr 2, 2018 |
-120.37 |
| Mar 29, 2018 |
-56.84 |
| Mar 28, 2018 |
-55.04 |
| Mar 27, 2018 |
-56.77 |
| Mar 26, 2018 |
-57.89 |
| Mar 23, 2018 |
-56.75 |
| Mar 22, 2018 |
-56.65 |
| Mar 21, 2018 |
-58.95 |
| Mar 20, 2018 |
-55.71 |
| Mar 19, 2018 |
-55.14 |
| Mar 16, 2018 |
-55.03 |
| Mar 15, 2018 |
-53.28 |
| Mar 14, 2018 |
-55.07 |
| Mar 13, 2018 |
-55.09 |
| Mar 12, 2018 |
-56.16 |
| Mar 9, 2018 |
-57.14 |
| Mar 8, 2018 |
-55.44 |
| Mar 7, 2018 |
-55.53 |
| Mar 6, 2018 |
-56.84 |
| Mar 5, 2018 |
-56.89 |
| Mar 2, 2018 |
-57.05 |
| Mar 1, 2018 |
-55.59 |
| Feb 28, 2018 |
-55.02 |
| Feb 27, 2018 |
-56.81 |
| Feb 26, 2018 |
-57.63 |
| Feb 23, 2018 |
-57.11 |
| Feb 22, 2018 |
-55.78 |
| Feb 21, 2018 |
-54.94 |
| Feb 20, 2018 |
-54.98 |
| Feb 16, 2018 |
-55.84 |
| Feb 15, 2018 |
-56.09 |
| Feb 14, 2018 |
-56.44 |
| Feb 13, 2018 |
-54.27 |
| Feb 12, 2018 |
-55.10 |
| Feb 9, 2018 |
-54.17 |
| Feb 8, 2018 |
-55.31 |
| Feb 7, 2018 |
-57.67 |
| Feb 6, 2018 |
-58.77 |
| Feb 5, 2018 |
-58.41 |
| Feb 2, 2018 |
-60.06 |
| Feb 1, 2018 |
-62.64 |
| Jan 31, 2018 |
-61.80 |
| Jan 30, 2018 |
-62.42 |
| Jan 29, 2018 |
-63.89 |
| Jan 26, 2018 |
-63.67 |
| Jan 25, 2018 |
-63.31 |
| Jan 24, 2018 |
-61.21 |
| Jan 23, 2018 |
-61.39 |
| Jan 22, 2018 |
-60.98 |
| Jan 19, 2018 |
-60.99 |
| Jan 18, 2018 |
-59.99 |
| Jan 17, 2018 |
-60.53 |
| Jan 16, 2018 |
-59.72 |
| Jan 12, 2018 |
-60.20 |
| Jan 11, 2018 |
-60.00 |
| Jan 10, 2018 |
-58.39 |
| Jan 9, 2018 |
-58.34 |
| Jan 8, 2018 |
-58.66 |
| Jan 5, 2018 |
-56.97 |
| Jan 4, 2018 |
-56.70 |
| Jan 3, 2018 |
-56.02 |
| Jan 2, 2018 |
-55.74 |
| Dec 29, 2017 |
-37.37 |
| Dec 28, 2017 |
-37.48 |
| Dec 27, 2017 |
-37.58 |
| Dec 26, 2017 |
-37.98 |
| Dec 22, 2017 |
-37.17 |
| Dec 21, 2017 |
-36.73 |
| Dec 20, 2017 |
-35.19 |
| Dec 19, 2017 |
-34.20 |
| Dec 18, 2017 |
-33.19 |
| Dec 15, 2017 |
-33.05 |
| Dec 14, 2017 |
-32.43 |
| Dec 13, 2017 |
-33.14 |
| Dec 12, 2017 |
-33.70 |
| Dec 11, 2017 |
-33.47 |
| Dec 8, 2017 |
-33.20 |
| Dec 7, 2017 |
-32.70 |
| Dec 6, 2017 |
-32.23 |
| Dec 5, 2017 |
-33.09 |
| Dec 4, 2017 |
-33.46 |
| Dec 1, 2017 |
-34.17 |
| Nov 30, 2017 |
-33.56 |
| Nov 29, 2017 |
-32.59 |
| Nov 28, 2017 |
-32.23 |
| Nov 27, 2017 |
-31.66 |
| Nov 24, 2017 |
-31.95 |
| Nov 22, 2017 |
-32.32 |
| Nov 21, 2017 |
-31.83 |
| Nov 20, 2017 |
-31.65 |
| Nov 17, 2017 |
-31.73 |
| Nov 16, 2017 |
-30.91 |
| Nov 15, 2017 |
-30.51 |
| Nov 14, 2017 |
-30.92 |
| Nov 13, 2017 |
-32.17 |
| Nov 10, 2017 |
-33.29 |
| Nov 9, 2017 |
-34.16 |
| Nov 8, 2017 |
-33.88 |
| Nov 7, 2017 |
-33.48 |
| Nov 6, 2017 |
-33.38 |
| Nov 3, 2017 |
-31.25 |
| Nov 2, 2017 |
-31.23 |
| Nov 1, 2017 |
-31.05 |
| Oct 31, 2017 |
-30.87 |
| Oct 30, 2017 |
-30.56 |
| Oct 27, 2017 |
-29.80 |
| Oct 26, 2017 |
-29.38 |
| Oct 25, 2017 |
-28.99 |
| Oct 24, 2017 |
-29.70 |
| Oct 23, 2017 |
-29.45 |
| Oct 20, 2017 |
-29.42 |
| Oct 19, 2017 |
-28.75 |
| Oct 18, 2017 |
-28.92 |
| Oct 17, 2017 |
-29.58 |
| Oct 16, 2017 |
-29.75 |
| Oct 13, 2017 |
-29.55 |
| Oct 12, 2017 |
-28.81 |
| Oct 11, 2017 |
-29.60 |
| Oct 10, 2017 |
-29.90 |
| Oct 9, 2017 |
-29.38 |
| Oct 6, 2017 |
-29.12 |
| Oct 5, 2017 |
-29.53 |
| Oct 4, 2017 |
-28.88 |
| Oct 3, 2017 |
-28.17 |
| Oct 2, 2017 |
-28.95 |
| Sep 29, 2017 |
-21.39 |
| Sep 28, 2017 |
-21.53 |
| Sep 27, 2017 |
-21.89 |
| Sep 26, 2017 |
-21.77 |
| Sep 25, 2017 |
-21.77 |
| Sep 22, 2017 |
-20.88 |
| Sep 21, 2017 |
-20.62 |
| Sep 20, 2017 |
-20.67 |
| Sep 19, 2017 |
-19.99 |
| Sep 18, 2017 |
-20.50 |
| Sep 15, 2017 |
-20.51 |
| Sep 14, 2017 |
-20.32 |
| Sep 13, 2017 |
-20.09 |
| Sep 12, 2017 |
-19.52 |
| Sep 11, 2017 |
-19.06 |
| Sep 8, 2017 |
-18.34 |
| Sep 7, 2017 |
-18.60 |
| Sep 6, 2017 |
-18.74 |
| Sep 5, 2017 |
-17.55 |
| Sep 1, 2017 |
-17.21 |
| Aug 31, 2017 |
-16.89 |
| Aug 30, 2017 |
-17.03 |
| Aug 29, 2017 |
-17.26 |
| Aug 28, 2017 |
-17.42 |
| Aug 25, 2017 |
-18.02 |
| Aug 24, 2017 |
-17.74 |
| Aug 23, 2017 |
-17.90 |
| Aug 22, 2017 |
-17.59 |
| Aug 21, 2017 |
-17.31 |
| Aug 18, 2017 |
-17.52 |
| Aug 17, 2017 |
-17.26 |
| Aug 16, 2017 |
-17.55 |
| Aug 15, 2017 |
-18.38 |
| Aug 14, 2017 |
-18.62 |
| Aug 11, 2017 |
-18.66 |
| Aug 10, 2017 |
-18.77 |
| Aug 9, 2017 |
-18.80 |
| Aug 8, 2017 |
-18.76 |
| Aug 7, 2017 |
-19.24 |
| Aug 4, 2017 |
-20.11 |
| Aug 3, 2017 |
-20.21 |
| Aug 2, 2017 |
-19.99 |
| Aug 1, 2017 |
-20.05 |
| Jul 31, 2017 |
-20.70 |
| Jul 28, 2017 |
-21.26 |
| Jul 27, 2017 |
-21.82 |
| Jul 26, 2017 |
-22.75 |
| Jul 25, 2017 |
-23.25 |
| Jul 24, 2017 |
-22.43 |
| Jul 21, 2017 |
-22.32 |
| Jul 20, 2017 |
-23.76 |
| Jul 19, 2017 |
-24.16 |
| Jul 18, 2017 |
-22.89 |
| Jul 17, 2017 |
-22.87 |
| Jul 14, 2017 |
-22.88 |
| Jul 13, 2017 |
-22.48 |
| Jul 12, 2017 |
-22.03 |
| Jul 11, 2017 |
-22.22 |
| Jul 10, 2017 |
-21.93 |
| Jul 7, 2017 |
-21.74 |
| Jul 6, 2017 |
-22.02 |
| Jul 5, 2017 |
-22.42 |
| Jul 3, 2017 |
-23.06 |
| Jun 30, 2017 |
-22.42 |
| Jun 29, 2017 |
-23.09 |
| Jun 28, 2017 |
-22.67 |
| Jun 27, 2017 |
-22.32 |
| Jun 26, 2017 |
-22.50 |
| Jun 23, 2017 |
-22.29 |
| Jun 22, 2017 |
-21.99 |
| Jun 21, 2017 |
-21.89 |
| Jun 20, 2017 |
-22.65 |
| Jun 19, 2017 |
-22.94 |
| Jun 16, 2017 |
-23.40 |
| Jun 15, 2017 |
-22.74 |
| Jun 14, 2017 |
-22.82 |
| Jun 13, 2017 |
-23.82 |
| Jun 12, 2017 |
-23.34 |
| Jun 9, 2017 |
-22.55 |
| Jun 8, 2017 |
-21.14 |
| Jun 7, 2017 |
-20.99 |
| Jun 6, 2017 |
-22.57 |
| Jun 5, 2017 |
-22.76 |
| Jun 2, 2017 |
-22.47 |
| Jun 1, 2017 |
-22.78 |
| May 31, 2017 |
-22.25 |
| May 30, 2017 |
-22.33 |
| May 26, 2017 |
-22.75 |
| May 25, 2017 |
-22.81 |
| May 24, 2017 |
-23.89 |
| May 23, 2017 |
-24.62 |
| May 22, 2017 |
-25.79 |
| May 19, 2017 |
-25.87 |
| May 18, 2017 |
-24.40 |
| May 17, 2017 |
-24.24 |
| May 16, 2017 |
-24.99 |
| May 15, 2017 |
-25.14 |
| May 12, 2017 |
-24.59 |
| May 11, 2017 |
-25.06 |
| May 10, 2017 |
-25.50 |
| May 9, 2017 |
-24.96 |
| May 8, 2017 |
-25.74 |
| May 5, 2017 |
-25.67 |
| May 4, 2017 |
-24.89 |
| May 3, 2017 |
-25.41 |
| May 2, 2017 |
-25.22 |
| May 1, 2017 |
-25.26 |
| Apr 28, 2017 |
-26.16 |
| Apr 27, 2017 |
-26.61 |
| Apr 26, 2017 |
-28.41 |
| Apr 25, 2017 |
-28.49 |
| Apr 24, 2017 |
-28.38 |
| Apr 21, 2017 |
-28.35 |
| Apr 20, 2017 |
-28.22 |
| Apr 19, 2017 |
-28.25 |
| Apr 18, 2017 |
-29.05 |
| Apr 17, 2017 |
-29.42 |
| Apr 13, 2017 |
-29.45 |
| Apr 12, 2017 |
-30.12 |
| Apr 11, 2017 |
-30.30 |
| Apr 10, 2017 |
-30.16 |
| Apr 7, 2017 |
-29.44 |
| Apr 6, 2017 |
-29.78 |
| Apr 5, 2017 |
-29.34 |
| Apr 4, 2017 |
-29.27 |
| Apr 3, 2017 |
-29.13 |
| Mar 31, 2017 |
-29.07 |
| Mar 30, 2017 |
-55.65 |
| Mar 29, 2017 |
-55.25 |
| Mar 28, 2017 |
-53.98 |
| Mar 27, 2017 |
-53.38 |
| Mar 24, 2017 |
-54.22 |
| Mar 23, 2017 |
-55.06 |
| Mar 22, 2017 |
-55.45 |
| Mar 21, 2017 |
-56.05 |
| Mar 20, 2017 |
-56.94 |
| Mar 17, 2017 |
-57.03 |
| Mar 16, 2017 |
-57.26 |
| Mar 15, 2017 |
-58.44 |
| Mar 14, 2017 |
-56.95 |
| Mar 13, 2017 |
-57.49 |
| Mar 10, 2017 |
-56.38 |
| Mar 9, 2017 |
-56.05 |
| Mar 8, 2017 |
-55.60 |
| Mar 7, 2017 |
-57.40 |
| Mar 6, 2017 |
-58.70 |
| Mar 3, 2017 |
-58.22 |
| Mar 2, 2017 |
-57.49 |
| Mar 1, 2017 |
-58.86 |
| Feb 28, 2017 |
-57.40 |
| Feb 27, 2017 |
-57.60 |
| Feb 24, 2017 |
-56.60 |
| Feb 23, 2017 |
-57.78 |
| Feb 22, 2017 |
-56.48 |
| Feb 21, 2017 |
-58.02 |
| Feb 17, 2017 |
-57.29 |
| Feb 16, 2017 |
-57.51 |
| Feb 15, 2017 |
-57.74 |
| Feb 14, 2017 |
-59.57 |
| Feb 13, 2017 |
-58.17 |
| Feb 10, 2017 |
-58.21 |
| Feb 9, 2017 |
-57.52 |
| Feb 8, 2017 |
-58.44 |
| Feb 7, 2017 |
-57.35 |
| Feb 6, 2017 |
-58.01 |
| Feb 3, 2017 |
-59.53 |
| Feb 2, 2017 |
-59.01 |
| Feb 1, 2017 |
-59.99 |
| Jan 31, 2017 |
-60.05 |
| Jan 30, 2017 |
-59.38 |
| Jan 27, 2017 |
-61.50 |
| Jan 26, 2017 |
-63.81 |
| Jan 25, 2017 |
-69.52 |
| Jan 24, 2017 |
-68.38 |
| Jan 23, 2017 |
-65.42 |
| Jan 20, 2017 |
-66.55 |
| Jan 19, 2017 |
-66.29 |
| Jan 18, 2017 |
-67.02 |
| Jan 17, 2017 |
-68.27 |
| Jan 13, 2017 |
-66.85 |
| Jan 12, 2017 |
-67.52 |
| Jan 11, 2017 |
-68.11 |
| Jan 10, 2017 |
-67.36 |
| Jan 9, 2017 |
-67.80 |
| Jan 6, 2017 |
-69.48 |
| Jan 5, 2017 |
-67.32 |
| Jan 4, 2017 |
-67.07 |
| Jan 3, 2017 |
-67.28 |
| Dec 30, 2016 |
-285.34 |
| Dec 29, 2016 |
-288.54 |
| Dec 28, 2016 |
-289.46 |
| Dec 27, 2016 |
-295.99 |
| Dec 23, 2016 |
-289.25 |
| Dec 22, 2016 |
-290.54 |
| Dec 21, 2016 |
-294.08 |
| Dec 20, 2016 |
-291.33 |
| Dec 19, 2016 |
-289.71 |
| Dec 16, 2016 |
-290.75 |
| Dec 15, 2016 |
-298.03 |
| Dec 14, 2016 |
-301.44 |
| Dec 13, 2016 |
-310.55 |
| Dec 12, 2016 |
-309.38 |
| Dec 9, 2016 |
-303.43 |
| Dec 8, 2016 |
-301.89 |
| Dec 7, 2016 |
-299.73 |
| Dec 6, 2016 |
-295.82 |
| Dec 5, 2016 |
-301.60 |
| Dec 2, 2016 |
-293.87 |
| Dec 1, 2016 |
-287.21 |
| Nov 30, 2016 |
-278.06 |
| Nov 29, 2016 |
-244.46 |
| Nov 28, 2016 |
-248.03 |
| Nov 25, 2016 |
-252.90 |
| Nov 23, 2016 |
-255.52 |
| Nov 22, 2016 |
-252.36 |
| Nov 21, 2016 |
-250.90 |
| Nov 18, 2016 |
-247.29 |
| Nov 17, 2016 |
-242.84 |
| Nov 16, 2016 |
-237.68 |
| Nov 15, 2016 |
-240.59 |
| Nov 14, 2016 |
-228.69 |
| Nov 11, 2016 |
-222.00 |
| Nov 10, 2016 |
-228.32 |
| Nov 9, 2016 |
-227.78 |
| Nov 8, 2016 |
-223.29 |
| Nov 7, 2016 |
-223.20 |
| Nov 4, 2016 |
-223.04 |
| Nov 3, 2016 |
-223.33 |
| Nov 2, 2016 |
-222.87 |
| Nov 1, 2016 |
-228.28 |
| Oct 31, 2016 |
-225.91 |
| Oct 28, 2016 |
-227.28 |
| Oct 27, 2016 |
-230.27 |
| Oct 26, 2016 |
-233.27 |
| Oct 25, 2016 |
-235.89 |
| Oct 24, 2016 |
-239.67 |
| Oct 21, 2016 |
-239.92 |
| Oct 20, 2016 |
-242.00 |
| Oct 19, 2016 |
-247.24 |
| Oct 18, 2016 |
-242.79 |
| Oct 17, 2016 |
-241.21 |
| Oct 14, 2016 |
-249.03 |
| Oct 13, 2016 |
-252.28 |
| Oct 12, 2016 |
-250.65 |
| Oct 11, 2016 |
-251.49 |
| Oct 10, 2016 |
-253.40 |
| Oct 7, 2016 |
-248.66 |
| Oct 6, 2016 |
-250.99 |
| Oct 5, 2016 |
-249.07 |
| Oct 4, 2016 |
-242.25 |
| Oct 3, 2016 |
-244.04 |
| Sep 30, 2016 |
-243.33 |
| Sep 29, 2016 |
144.24 |
| Sep 28, 2016 |
137.90 |
| Sep 27, 2016 |
126.37 |
| Sep 26, 2016 |
124.48 |
| Sep 23, 2016 |
124.63 |
| Sep 22, 2016 |
129.82 |
| Sep 21, 2016 |
128.29 |
| Sep 20, 2016 |
121.74 |
| Sep 19, 2016 |
123.94 |
| Sep 16, 2016 |
124.68 |
| Sep 15, 2016 |
125.09 |
| Sep 14, 2016 |
123.84 |
| Sep 13, 2016 |
123.58 |
| Sep 12, 2016 |
130.18 |
| Sep 9, 2016 |
130.36 |
| Sep 8, 2016 |
138.16 |
| Sep 7, 2016 |
138.00 |
| Sep 6, 2016 |
137.65 |
| Sep 2, 2016 |
131.28 |
| Sep 1, 2016 |
131.56 |
| Aug 31, 2016 |
131.97 |
| Aug 30, 2016 |
134.27 |
| Aug 29, 2016 |
137.36 |
| Aug 26, 2016 |
137.01 |
| Aug 25, 2016 |
137.47 |
| Aug 24, 2016 |
138.90 |
| Aug 23, 2016 |
139.13 |
| Aug 22, 2016 |
137.39 |
| Aug 19, 2016 |
141.63 |
| Aug 18, 2016 |
142.73 |
| Aug 17, 2016 |
136.85 |
| Aug 16, 2016 |
138.34 |
| Aug 15, 2016 |
137.44 |
| Aug 12, 2016 |
135.57 |
| Aug 11, 2016 |
137.08 |
| Aug 10, 2016 |
138.67 |
| Aug 9, 2016 |
140.51 |
| Aug 8, 2016 |
142.86 |
| Aug 5, 2016 |
139.03 |
| Aug 4, 2016 |
136.85 |
| Aug 3, 2016 |
138.54 |
| Aug 2, 2016 |
135.22 |
| Aug 1, 2016 |
132.71 |
| Jul 29, 2016 |
135.83 |
| Jul 28, 2016 |
133.73 |
| Jul 27, 2016 |
138.39 |
| Jul 26, 2016 |
141.61 |
| Jul 25, 2016 |
138.26 |
| Jul 22, 2016 |
143.25 |
| Jul 21, 2016 |
141.28 |
| Jul 20, 2016 |
145.44 |
| Jul 19, 2016 |
147.62 |
| Jul 18, 2016 |
151.74 |
| Jul 15, 2016 |
153.09 |
| Jul 14, 2016 |
152.20 |
| Jul 13, 2016 |
153.09 |
| Jul 12, 2016 |
155.78 |
| Jul 11, 2016 |
146.57 |
| Jul 8, 2016 |
147.29 |
| Jul 7, 2016 |
144.04 |
| Jul 6, 2016 |
143.63 |
| Jul 5, 2016 |
144.22 |
| Jul 1, 2016 |
152.66 |
| Jun 30, 2016 |
149.02 |
| Jun 29, 2016 |
32.58 |
| Jun 28, 2016 |
31.33 |
| Jun 27, 2016 |
30.57 |
| Jun 24, 2016 |
32.51 |
| Jun 23, 2016 |
34.26 |
| Jun 22, 2016 |
32.99 |
| Jun 21, 2016 |
33.01 |
| Jun 20, 2016 |
32.25 |
| Jun 17, 2016 |
32.58 |
| Jun 16, 2016 |
31.63 |
| Jun 15, 2016 |
32.10 |
| Jun 14, 2016 |
31.80 |
| Jun 13, 2016 |
31.46 |
| Jun 10, 2016 |
31.76 |
| Jun 9, 2016 |
33.16 |
| Jun 8, 2016 |
33.23 |
| Jun 7, 2016 |
33.22 |
| Jun 6, 2016 |
31.75 |
| Jun 3, 2016 |
28.37 |
| Jun 2, 2016 |
28.42 |
| Jun 1, 2016 |
28.95 |
| May 31, 2016 |
29.71 |
| May 27, 2016 |
29.39 |
| May 26, 2016 |
29.41 |
| May 25, 2016 |
29.27 |
| May 24, 2016 |
28.23 |
| May 23, 2016 |
28.07 |
| May 20, 2016 |
28.38 |
| May 19, 2016 |
27.61 |
| May 18, 2016 |
27.86 |
| May 17, 2016 |
29.02 |
| May 16, 2016 |
28.68 |
| May 13, 2016 |
27.97 |
| May 12, 2016 |
28.29 |
| May 11, 2016 |
28.77 |
| May 10, 2016 |
28.89 |
| May 9, 2016 |
28.08 |
| May 6, 2016 |
29.45 |
| May 5, 2016 |
29.11 |
| May 4, 2016 |
29.08 |
| May 3, 2016 |
30.01 |
| May 2, 2016 |
30.79 |
| Apr 29, 2016 |
32.53 |
| Apr 28, 2016 |
31.85 |
| Apr 27, 2016 |
31.86 |
| Apr 26, 2016 |
30.79 |
| Apr 25, 2016 |
30.73 |
| Apr 22, 2016 |
31.37 |
| Apr 21, 2016 |
31.16 |
| Apr 20, 2016 |
31.08 |
| Apr 19, 2016 |
30.79 |
| Apr 18, 2016 |
28.98 |
| Apr 15, 2016 |
28.02 |
| Apr 14, 2016 |
28.88 |
| Apr 13, 2016 |
29.14 |
| Apr 12, 2016 |
29.12 |
| Apr 11, 2016 |
27.87 |
| Apr 8, 2016 |
27.49 |
| Apr 7, 2016 |
26.89 |
| Apr 6, 2016 |
27.45 |
| Apr 5, 2016 |
27.23 |
| Apr 4, 2016 |
27.24 |
| Apr 1, 2016 |
27.15 |
| Mar 31, 2016 |
28.33 |
| Mar 30, 2016 |
14.18 |
| Mar 29, 2016 |
14.13 |
| Mar 28, 2016 |
14.21 |
| Mar 24, 2016 |
14.12 |
| Mar 23, 2016 |
14.05 |
| Mar 22, 2016 |
14.62 |
| Mar 21, 2016 |
14.94 |
| Mar 18, 2016 |
14.90 |
| Mar 17, 2016 |
15.55 |
| Mar 16, 2016 |
15.35 |
| Mar 15, 2016 |
15.09 |
| Mar 14, 2016 |
14.98 |
| Mar 11, 2016 |
15.62 |
| Mar 10, 2016 |
15.22 |
| Mar 9, 2016 |
15.29 |
| Mar 8, 2016 |
14.86 |
| Mar 7, 2016 |
15.50 |
| Mar 4, 2016 |
15.22 |
| Mar 3, 2016 |
14.37 |
| Mar 2, 2016 |
13.91 |
| Mar 1, 2016 |
13.18 |
| Feb 29, 2016 |
12.67 |
| Feb 26, 2016 |
12.72 |
| Feb 25, 2016 |
12.25 |
| Feb 24, 2016 |
12.20 |
| Feb 23, 2016 |
12.13 |
| Feb 22, 2016 |
12.93 |
| Feb 19, 2016 |
12.27 |
| Feb 18, 2016 |
12.36 |
| Feb 17, 2016 |
12.65 |
| Feb 16, 2016 |
11.44 |
| Feb 12, 2016 |
11.09 |
| Feb 11, 2016 |
10.62 |
| Feb 10, 2016 |
10.76 |
| Feb 9, 2016 |
11.26 |
| Feb 8, 2016 |
11.72 |
| Feb 5, 2016 |
11.90 |
| Feb 4, 2016 |
12.20 |
| Feb 3, 2016 |
11.65 |
| Feb 2, 2016 |
10.87 |
| Feb 1, 2016 |
11.81 |
| Jan 29, 2016 |
12.05 |
| Jan 28, 2016 |
11.68 |
| Jan 27, 2016 |
10.71 |
| Jan 26, 2016 |
10.65 |
| Jan 25, 2016 |
10.10 |
| Jan 22, 2016 |
10.98 |
| Jan 21, 2016 |
10.49 |
| Jan 20, 2016 |
9.80 |
| Jan 19, 2016 |
9.88 |
| Jan 15, 2016 |
10.45 |
| Jan 14, 2016 |
10.87 |
| Jan 13, 2016 |
10.39 |
| Jan 12, 2016 |
10.70 |
| Jan 11, 2016 |
10.62 |
| Jan 8, 2016 |
11.20 |
| Jan 7, 2016 |
11.40 |
| Jan 6, 2016 |
11.96 |
| Jan 5, 2016 |
12.83 |
| Jan 4, 2016 |
13.01 |
| Dec 31, 2015 |
12.83 |
| Dec 30, 2015 |
7.31 |
| Dec 29, 2015 |
7.53 |
| Dec 28, 2015 |
7.41 |
| Dec 24, 2015 |
7.83 |
| Dec 23, 2015 |
7.82 |
| Dec 22, 2015 |
7.33 |
| Dec 21, 2015 |
6.86 |
| Dec 18, 2015 |
6.85 |
| Dec 17, 2015 |
7.15 |
| Dec 16, 2015 |
7.56 |
| Dec 15, 2015 |
7.63 |
| Dec 14, 2015 |
7.18 |
| Dec 11, 2015 |
7.08 |
| Dec 10, 2015 |
7.28 |
| Dec 9, 2015 |
7.14 |
| Dec 8, 2015 |
6.89 |
| Dec 7, 2015 |
6.99 |
| Dec 4, 2015 |
7.41 |
| Dec 3, 2015 |
7.76 |
| Dec 2, 2015 |
7.68 |
| Dec 1, 2015 |
8.23 |
| Nov 30, 2015 |
8.19 |
| Nov 27, 2015 |
8.04 |
| Nov 25, 2015 |
8.23 |
| Nov 24, 2015 |
8.23 |
| Nov 23, 2015 |
7.76 |
| Nov 20, 2015 |
7.62 |
| Nov 19, 2015 |
7.62 |
| Nov 18, 2015 |
7.87 |
| Nov 17, 2015 |
7.58 |
| Nov 16, 2015 |
7.69 |
| Nov 13, 2015 |
7.54 |
| Nov 12, 2015 |
7.42 |
| Nov 11, 2015 |
7.73 |
| Nov 10, 2015 |
8.23 |
| Nov 9, 2015 |
8.23 |
| Nov 6, 2015 |
8.30 |
| Nov 5, 2015 |
8.30 |
| Nov 4, 2015 |
8.51 |
| Nov 3, 2015 |
8.63 |
| Nov 2, 2015 |
8.20 |
| Oct 30, 2015 |
7.87 |
| Oct 29, 2015 |
7.71 |
| Oct 28, 2015 |
7.82 |
| Oct 27, 2015 |
7.59 |
| Oct 26, 2015 |
7.64 |
| Oct 23, 2015 |
7.98 |
| Oct 22, 2015 |
7.94 |
| Oct 21, 2015 |
7.74 |
| Oct 20, 2015 |
7.92 |
| Oct 19, 2015 |
7.80 |
| Oct 16, 2015 |
7.86 |
| Oct 15, 2015 |
8.24 |
| Oct 14, 2015 |
8.08 |
| Oct 13, 2015 |
8.05 |
| Oct 12, 2015 |
8.23 |
| Oct 9, 2015 |
8.51 |
| Oct 8, 2015 |
8.40 |
| Oct 7, 2015 |
7.99 |
| Oct 6, 2015 |
7.85 |
| Oct 5, 2015 |
7.15 |
| Oct 2, 2015 |
6.75 |
| Oct 1, 2015 |
6.36 |
| Sep 30, 2015 |
6.43 |
| Sep 29, 2015 |
4.56 |
| Sep 28, 2015 |
4.41 |
| Sep 25, 2015 |
4.47 |
| Sep 24, 2015 |
4.51 |
| Sep 23, 2015 |
4.48 |
| Sep 22, 2015 |
4.51 |
| Sep 21, 2015 |
4.58 |
| Sep 18, 2015 |
4.72 |
| Sep 17, 2015 |
5.09 |
| Sep 16, 2015 |
5.12 |
| Sep 15, 2015 |
4.79 |
| Sep 14, 2015 |
4.69 |
| Sep 11, 2015 |
4.73 |
| Sep 10, 2015 |
4.94 |
| Sep 9, 2015 |
4.87 |
| Sep 8, 2015 |
5.13 |
| Sep 4, 2015 |
5.05 |
| Sep 3, 2015 |
5.33 |
| Sep 2, 2015 |
5.32 |
| Sep 1, 2015 |
5.46 |
| Aug 31, 2015 |
5.81 |
| Aug 28, 2015 |
5.66 |
| Aug 27, 2015 |
5.37 |
| Aug 26, 2015 |
4.97 |
| Aug 25, 2015 |
4.90 |
| Aug 24, 2015 |
4.95 |
| Aug 21, 2015 |
5.33 |
| Aug 20, 2015 |
5.52 |
| Aug 19, 2015 |
5.61 |
| Aug 18, 2015 |
5.77 |
| Aug 17, 2015 |
5.70 |
| Aug 14, 2015 |
5.72 |
| Aug 13, 2015 |
5.97 |
| Aug 12, 2015 |
6.18 |
| Aug 11, 2015 |
6.11 |
| Aug 10, 2015 |
6.22 |
| Aug 7, 2015 |
5.86 |
| Aug 6, 2015 |
6.11 |
| Aug 5, 2015 |
5.64 |
| Aug 4, 2015 |
5.75 |
| Aug 3, 2015 |
5.67 |
| Jul 31, 2015 |
5.67 |
| Jul 30, 2015 |
5.78 |
| Jul 29, 2015 |
5.90 |
| Jul 28, 2015 |
5.67 |
| Jul 27, 2015 |
5.43 |
| Jul 24, 2015 |
5.46 |
| Jul 23, 2015 |
5.88 |
| Jul 22, 2015 |
5.79 |
| Jul 21, 2015 |
5.84 |
| Jul 20, 2015 |
5.90 |
| Jul 17, 2015 |
5.98 |
| Jul 16, 2015 |
6.14 |
| Jul 15, 2015 |
6.22 |
| Jul 14, 2015 |
6.59 |
| Jul 13, 2015 |
6.46 |
| Jul 10, 2015 |
6.38 |
| Jul 9, 2015 |
6.43 |
| Jul 8, 2015 |
6.33 |
| Jul 7, 2015 |
6.55 |
| Jul 6, 2015 |
6.54 |
| Jul 2, 2015 |
6.79 |
| Jul 1, 2015 |
6.82 |
| Jun 30, 2015 |
7.09 |
| Jun 29, 2015 |
6.21 |
| Jun 26, 2015 |
6.32 |
| Jun 25, 2015 |
6.30 |
| Jun 24, 2015 |
6.32 |
| Jun 23, 2015 |
6.51 |
| Jun 22, 2015 |
6.48 |
| Jun 19, 2015 |
6.43 |
| Jun 18, 2015 |
6.50 |
| Jun 17, 2015 |
6.61 |
| Jun 16, 2015 |
6.59 |
| Jun 15, 2015 |
6.48 |
| Jun 12, 2015 |
6.57 |
| Jun 11, 2015 |
6.59 |
| Jun 10, 2015 |
6.73 |
| Jun 9, 2015 |
6.49 |
| Jun 8, 2015 |
6.53 |
| Jun 5, 2015 |
6.58 |
| Jun 4, 2015 |
6.44 |
| Jun 3, 2015 |
6.56 |
| Jun 2, 2015 |
6.60 |
| Jun 1, 2015 |
6.42 |
| May 29, 2015 |
6.52 |
| May 28, 2015 |
6.53 |
| May 27, 2015 |
6.56 |
| May 26, 2015 |
6.48 |
| May 22, 2015 |
6.74 |
| May 21, 2015 |
6.77 |
| May 20, 2015 |
6.58 |
| May 19, 2015 |
6.47 |
| May 18, 2015 |
6.67 |
| May 15, 2015 |
6.60 |
| May 14, 2015 |
6.64 |
| May 13, 2015 |
6.79 |
| May 12, 2015 |
6.82 |
| May 11, 2015 |
6.76 |
| May 8, 2015 |
6.98 |
| May 7, 2015 |
6.81 |
| May 6, 2015 |
7.02 |
| May 5, 2015 |
6.97 |
| May 4, 2015 |
6.96 |
| May 1, 2015 |
7.06 |
| Apr 30, 2015 |
7.01 |
| Apr 29, 2015 |
7.05 |
| Apr 28, 2015 |
6.85 |
| Apr 27, 2015 |
6.80 |
| Apr 24, 2015 |
6.66 |
| Apr 23, 2015 |
6.75 |
| Apr 22, 2015 |
6.57 |
| Apr 21, 2015 |
6.42 |
| Apr 20, 2015 |
6.62 |
| Apr 17, 2015 |
6.58 |
| Apr 16, 2015 |
6.79 |
| Apr 15, 2015 |
6.97 |
| Apr 14, 2015 |
6.78 |
| Apr 13, 2015 |
6.42 |
| Apr 10, 2015 |
6.53 |
| Apr 9, 2015 |
6.61 |
| Apr 8, 2015 |
6.35 |
| Apr 7, 2015 |
6.52 |
| Apr 6, 2015 |
6.50 |
| Apr 2, 2015 |
6.15 |
| Apr 1, 2015 |
6.05 |
| Mar 31, 2015 |
6.03 |
| Mar 30, 2015 |
6.39 |
| Mar 27, 2015 |
6.32 |
| Mar 26, 2015 |
6.43 |
| Mar 25, 2015 |
6.43 |
| Mar 24, 2015 |
6.34 |
| Mar 23, 2015 |
6.37 |
| Mar 20, 2015 |
6.34 |
| Mar 19, 2015 |
6.14 |
| Mar 18, 2015 |
6.22 |
| Mar 17, 2015 |
5.94 |
| Mar 16, 2015 |
5.95 |
| Mar 13, 2015 |
5.79 |
| Mar 12, 2015 |
5.87 |
| Mar 11, 2015 |
5.99 |
| Mar 10, 2015 |
5.97 |
| Mar 9, 2015 |
6.11 |
| Mar 6, 2015 |
6.24 |
| Mar 5, 2015 |
6.34 |
| Mar 4, 2015 |
6.19 |
| Mar 3, 2015 |
6.26 |
| Mar 2, 2015 |
6.10 |
| Feb 27, 2015 |
6.23 |
| Feb 26, 2015 |
6.15 |
| Feb 25, 2015 |
6.29 |
| Feb 24, 2015 |
6.26 |
| Feb 23, 2015 |
6.28 |
| Feb 20, 2015 |
6.49 |
| Feb 19, 2015 |
6.54 |
| Feb 18, 2015 |
6.59 |
| Feb 17, 2015 |
6.63 |
| Feb 13, 2015 |
6.48 |
| Feb 12, 2015 |
6.13 |
| Feb 11, 2015 |
6.06 |
| Feb 10, 2015 |
6.16 |
| Feb 9, 2015 |
6.48 |
| Feb 6, 2015 |
6.33 |
| Feb 5, 2015 |
6.23 |
| Feb 4, 2015 |
6.10 |
| Feb 3, 2015 |
6.31 |
| Feb 2, 2015 |
5.91 |
| Jan 30, 2015 |
5.51 |
| Jan 29, 2015 |
5.31 |
| Jan 28, 2015 |
5.52 |
| Jan 27, 2015 |
5.92 |
| Jan 26, 2015 |
5.96 |
| Jan 23, 2015 |
5.84 |
| Jan 22, 2015 |
5.96 |
| Jan 21, 2015 |
5.93 |
| Jan 20, 2015 |
5.73 |
| Jan 16, 2015 |
5.89 |
| Jan 15, 2015 |
5.57 |
| Jan 14, 2015 |
5.67 |
| Jan 13, 2015 |
5.65 |
| Jan 12, 2015 |
5.49 |
| Jan 9, 2015 |
5.63 |
| Jan 8, 2015 |
5.63 |
| Jan 7, 2015 |
5.50 |
| Jan 6, 2015 |
5.91 |
| Jan 5, 2015 |
6.08 |
| Jan 2, 2015 |
6.26 |
| Dec 31, 2014 |
6.27 |
| Dec 30, 2014 |
6.50 |
| Dec 29, 2014 |
6.63 |
| Dec 26, 2014 |
6.53 |
| Dec 24, 2014 |
6.53 |
| Dec 23, 2014 |
6.60 |
| Dec 22, 2014 |
6.81 |
| Dec 19, 2014 |
7.00 |
| Dec 18, 2014 |
6.45 |
| Dec 17, 2014 |
6.30 |
| Dec 16, 2014 |
5.84 |
| Dec 15, 2014 |
5.83 |
| Dec 12, 2014 |
5.83 |
| Dec 11, 2014 |
5.96 |
| Dec 10, 2014 |
5.99 |
| Dec 9, 2014 |
6.25 |
| Dec 8, 2014 |
6.04 |
| Dec 5, 2014 |
6.55 |
| Dec 4, 2014 |
6.70 |
| Dec 3, 2014 |
6.81 |
| Dec 2, 2014 |
6.69 |
| Dec 1, 2014 |
6.72 |
| Nov 28, 2014 |
6.77 |
| Nov 26, 2014 |
7.60 |
| Nov 25, 2014 |
7.78 |
| Nov 24, 2014 |
7.89 |
| Nov 21, 2014 |
8.02 |
| Nov 20, 2014 |
7.87 |
| Nov 19, 2014 |
7.63 |
| Nov 18, 2014 |
7.62 |
| Nov 17, 2014 |
7.66 |
| Nov 14, 2014 |
7.73 |
| Nov 13, 2014 |
7.81 |
| Nov 12, 2014 |
8.40 |
| Nov 11, 2014 |
8.45 |
| Nov 10, 2014 |
8.49 |
| Nov 7, 2014 |
8.52 |
| Nov 6, 2014 |
8.42 |
| Nov 5, 2014 |
8.27 |
| Nov 4, 2014 |
7.90 |
| Nov 3, 2014 |
8.27 |
| Oct 31, 2014 |
8.53 |
| Oct 30, 2014 |
8.33 |
| Oct 29, 2014 |
8.42 |
| Oct 28, 2014 |
8.42 |
| Oct 27, 2014 |
8.07 |
| Oct 24, 2014 |
8.55 |
| Oct 23, 2014 |
8.71 |
| Oct 22, 2014 |
8.44 |
| Oct 21, 2014 |
8.90 |
| Oct 20, 2014 |
8.60 |
| Oct 17, 2014 |
8.31 |
| Oct 16, 2014 |
8.51 |
| Oct 15, 2014 |
8.08 |
| Oct 14, 2014 |
7.67 |
| Oct 13, 2014 |
7.73 |
| Oct 10, 2014 |
8.23 |
| Oct 9, 2014 |
8.38 |
| Oct 8, 2014 |
8.80 |
| Oct 7, 2014 |
8.72 |
| Oct 6, 2014 |
8.91 |
| Oct 3, 2014 |
8.90 |
| Oct 2, 2014 |
8.96 |
| Oct 1, 2014 |
9.32 |
| Sep 30, 2014 |
9.66 |
| Sep 29, 2014 |
9.75 |
| Sep 26, 2014 |
9.77 |
| Sep 25, 2014 |
9.63 |
| Sep 24, 2014 |
9.86 |
| Sep 23, 2014 |
9.73 |
| Sep 22, 2014 |
9.69 |
| Sep 19, 2014 |
9.99 |
| Sep 18, 2014 |
10.17 |
| Sep 17, 2014 |
10.22 |
| Sep 16, 2014 |
10.30 |
| Sep 15, 2014 |
10.04 |
| Sep 12, 2014 |
9.96 |
| Sep 11, 2014 |
10.17 |
| Sep 10, 2014 |
9.98 |
| Sep 9, 2014 |
9.94 |
| Sep 8, 2014 |
10.07 |
| Sep 5, 2014 |
10.28 |
| Sep 4, 2014 |
10.15 |
| Sep 3, 2014 |
10.41 |
| Sep 2, 2014 |
10.27 |
| Aug 29, 2014 |
10.40 |
| Aug 28, 2014 |
10.19 |
| Aug 27, 2014 |
10.17 |
| Aug 26, 2014 |
10.08 |
| Aug 25, 2014 |
9.99 |
| Aug 22, 2014 |
9.86 |
| Aug 21, 2014 |
9.88 |
| Aug 20, 2014 |
9.98 |
| Aug 19, 2014 |
9.80 |
| Aug 18, 2014 |
9.81 |
| Aug 15, 2014 |
9.81 |
| Aug 14, 2014 |
9.73 |
| Aug 13, 2014 |
10.11 |
| Aug 12, 2014 |
10.00 |
| Aug 11, 2014 |
10.15 |
| Aug 8, 2014 |
10.21 |
| Aug 7, 2014 |
10.08 |
| Aug 6, 2014 |
10.29 |
| Aug 5, 2014 |
10.30 |
| Aug 4, 2014 |
10.63 |
| Aug 1, 2014 |
10.45 |
| Jul 31, 2014 |
10.53 |
| Jul 30, 2014 |
11.38 |
| Jul 29, 2014 |
11.45 |
| Jul 28, 2014 |
11.56 |
| Jul 25, 2014 |
11.62 |
| Jul 24, 2014 |
11.64 |
| Jul 23, 2014 |
11.57 |
| Jul 22, 2014 |
11.54 |
| Jul 21, 2014 |
11.38 |
| Jul 18, 2014 |
11.36 |
| Jul 17, 2014 |
11.28 |
| Jul 16, 2014 |
11.56 |
| Jul 15, 2014 |
11.22 |
| Jul 14, 2014 |
11.35 |
| Jul 11, 2014 |
11.28 |
| Jul 10, 2014 |
11.40 |
| Jul 9, 2014 |
11.51 |
| Jul 8, 2014 |
11.49 |
| Jul 7, 2014 |
11.48 |
| Jul 3, 2014 |
11.78 |
| Jul 2, 2014 |
11.72 |
| Jul 1, 2014 |
11.59 |
| Jun 30, 2014 |
11.55 |
| Jun 27, 2014 |
11.79 |
| Jun 26, 2014 |
11.78 |
| Jun 25, 2014 |
11.64 |
| Jun 24, 2014 |
11.39 |
| Jun 23, 2014 |
11.81 |
| Jun 20, 2014 |
11.92 |
| Jun 19, 2014 |
11.87 |
| Jun 18, 2014 |
11.67 |
| Jun 17, 2014 |
11.57 |
| Jun 16, 2014 |
11.59 |
| Jun 13, 2014 |
11.53 |
| Jun 12, 2014 |
11.42 |
| Jun 11, 2014 |
11.34 |
| Jun 10, 2014 |
11.37 |
| Jun 9, 2014 |
11.51 |
| Jun 6, 2014 |
11.38 |
| Jun 5, 2014 |
11.33 |
| Jun 4, 2014 |
11.23 |
| Jun 3, 2014 |
11.10 |
| Jun 2, 2014 |
11.12 |
| May 30, 2014 |
11.20 |
| May 29, 2014 |
11.19 |
| May 28, 2014 |
11.08 |
| May 27, 2014 |
10.89 |
| May 23, 2014 |
10.77 |
| May 22, 2014 |
10.81 |
| May 21, 2014 |
10.73 |
| May 20, 2014 |
10.65 |
| May 19, 2014 |
10.72 |
| May 16, 2014 |
10.62 |
| May 15, 2014 |
10.73 |
| May 14, 2014 |
11.05 |
| May 13, 2014 |
10.98 |
| May 12, 2014 |
10.98 |
| May 9, 2014 |
10.81 |
| May 8, 2014 |
10.98 |
| May 7, 2014 |
11.17 |
| May 6, 2014 |
10.96 |
| May 5, 2014 |
10.83 |
| May 2, 2014 |
10.95 |
| May 1, 2014 |
10.72 |
| Apr 30, 2014 |
11.06 |
| Apr 29, 2014 |
10.97 |
| Apr 28, 2014 |
10.88 |
| Apr 25, 2014 |
10.88 |
| Apr 24, 2014 |
10.88 |
| Apr 23, 2014 |
11.61 |
| Apr 22, 2014 |
11.55 |
| Apr 21, 2014 |
11.54 |
| Apr 17, 2014 |
11.29 |
| Apr 16, 2014 |
11.15 |
| Apr 15, 2014 |
11.08 |
| Apr 14, 2014 |
10.92 |
| Apr 11, 2014 |
10.76 |
| Apr 10, 2014 |
10.69 |
| Apr 9, 2014 |
10.93 |
| Apr 8, 2014 |
10.88 |
| Apr 7, 2014 |
10.60 |
| Apr 4, 2014 |
10.91 |
| Apr 3, 2014 |
10.97 |
| Apr 2, 2014 |
10.96 |
| Apr 1, 2014 |
11.01 |
| Mar 31, 2014 |
10.94 |
| Mar 28, 2014 |
11.18 |
| Mar 27, 2014 |
10.98 |
| Mar 26, 2014 |
11.01 |
| Mar 25, 2014 |
11.10 |
| Mar 24, 2014 |
10.95 |
| Mar 21, 2014 |
11.06 |
| Mar 20, 2014 |
10.80 |
| Mar 19, 2014 |
10.65 |
| Mar 18, 2014 |
10.61 |
| Mar 17, 2014 |
10.46 |
| Mar 14, 2014 |
10.11 |
| Mar 13, 2014 |
9.96 |
| Mar 12, 2014 |
10.16 |
| Mar 11, 2014 |
10.17 |
| Mar 10, 2014 |
10.38 |
| Mar 7, 2014 |
10.39 |
| Mar 6, 2014 |
10.43 |
| Mar 5, 2014 |
10.25 |
| Mar 4, 2014 |
10.23 |
| Mar 3, 2014 |
10.17 |
| Feb 28, 2014 |
10.20 |
| Feb 27, 2014 |
10.00 |
| Feb 26, 2014 |
9.93 |
| Feb 25, 2014 |
10.03 |
| Feb 24, 2014 |
9.95 |
| Feb 21, 2014 |
9.72 |
| Feb 20, 2014 |
9.75 |
| Feb 19, 2014 |
9.68 |
| Feb 18, 2014 |
9.58 |
| Feb 14, 2014 |
9.31 |
| Feb 13, 2014 |
9.21 |
| Feb 12, 2014 |
8.98 |
| Feb 11, 2014 |
9.04 |
| Feb 10, 2014 |
8.78 |
| Feb 7, 2014 |
8.94 |
| Feb 6, 2014 |
8.90 |
| Feb 5, 2014 |
8.69 |
| Feb 4, 2014 |
8.70 |
| Feb 3, 2014 |
8.84 |
| Jan 31, 2014 |
9.03 |
| Jan 30, 2014 |
8.99 |
| Jan 29, 2014 |
8.71 |
| Jan 28, 2014 |
8.85 |
| Jan 27, 2014 |
8.79 |
| Jan 24, 2014 |
8.81 |
| Jan 23, 2014 |
8.94 |
| Jan 22, 2014 |
9.04 |
| Jan 21, 2014 |
8.94 |
| Jan 17, 2014 |
8.77 |
| Jan 16, 2014 |
8.69 |
| Jan 15, 2014 |
8.70 |
| Jan 14, 2014 |
8.72 |
| Jan 13, 2014 |
8.56 |
| Jan 10, 2014 |
8.76 |
| Jan 9, 2014 |
8.69 |
| Jan 8, 2014 |
8.64 |
| Jan 7, 2014 |
8.54 |
| Jan 6, 2014 |
8.37 |
| Jan 3, 2014 |
8.49 |
| Jan 2, 2014 |
8.40 |
| Dec 31, 2013 |
8.60 |
| Dec 30, 2013 |
8.88 |
| Dec 27, 2013 |
8.87 |
| Dec 26, 2013 |
8.78 |
| Dec 24, 2013 |
8.77 |
| Dec 23, 2013 |
8.60 |
| Dec 20, 2013 |
8.66 |
| Dec 19, 2013 |
8.62 |
| Dec 18, 2013 |
8.60 |
| Dec 17, 2013 |
8.53 |
| Dec 16, 2013 |
8.57 |
| Dec 13, 2013 |
8.38 |
| Dec 12, 2013 |
8.41 |
| Dec 11, 2013 |
8.26 |
| Dec 10, 2013 |
8.36 |
| Dec 9, 2013 |
8.38 |
| Dec 6, 2013 |
8.41 |
| Dec 5, 2013 |
8.46 |
| Dec 4, 2013 |
8.54 |
| Dec 3, 2013 |
8.40 |
| Dec 2, 2013 |
8.22 |
| Nov 29, 2013 |
8.10 |
| Nov 27, 2013 |
8.14 |
| Nov 26, 2013 |
8.29 |
| Nov 25, 2013 |
8.13 |
| Nov 22, 2013 |
8.32 |
| Nov 21, 2013 |
8.32 |
| Nov 20, 2013 |
8.30 |
| Nov 19, 2013 |
8.27 |
| Nov 18, 2013 |
8.30 |
| Nov 15, 2013 |
8.35 |
| Nov 14, 2013 |
8.22 |
| Nov 13, 2013 |
8.09 |
| Nov 12, 2013 |
8.07 |
| Nov 11, 2013 |
8.25 |
| Nov 8, 2013 |
8.21 |
| Nov 7, 2013 |
7.95 |
| Nov 6, 2013 |
8.17 |
| Nov 5, 2013 |
8.19 |
| Nov 4, 2013 |
8.19 |
| Nov 1, 2013 |
8.15 |
| Oct 31, 2013 |
8.16 |
| Oct 30, 2013 |
8.16 |
| Oct 29, 2013 |
8.28 |
| Oct 28, 2013 |
8.12 |
| Oct 25, 2013 |
8.05 |
| Oct 24, 2013 |
7.97 |
| Oct 23, 2013 |
7.88 |
| Oct 22, 2013 |
8.09 |
| Oct 21, 2013 |
8.04 |
| Oct 18, 2013 |
8.07 |
| Oct 17, 2013 |
7.97 |
| Oct 16, 2013 |
7.91 |
| Oct 15, 2013 |
7.83 |
| Oct 14, 2013 |
7.89 |
| Oct 11, 2013 |
7.76 |
| Oct 10, 2013 |
7.67 |
| Oct 9, 2013 |
7.44 |
| Oct 8, 2013 |
7.52 |
| Oct 7, 2013 |
7.55 |
| Oct 4, 2013 |
7.73 |
| Oct 3, 2013 |
7.61 |
| Oct 2, 2013 |
7.53 |
| Oct 1, 2013 |
7.42 |
| Sep 30, 2013 |
7.20 |
| Sep 27, 2013 |
7.19 |
| Sep 26, 2013 |
7.24 |
| Sep 25, 2013 |
7.19 |
| Sep 24, 2013 |
7.16 |
| Sep 23, 2013 |
7.23 |
| Sep 20, 2013 |
7.33 |
| Sep 19, 2013 |
7.39 |
| Sep 18, 2013 |
7.26 |
| Sep 17, 2013 |
7.19 |
| Sep 16, 2013 |
7.18 |
| Sep 13, 2013 |
7.19 |
| Sep 12, 2013 |
6.91 |
| Sep 11, 2013 |
6.98 |
| Sep 10, 2013 |
6.87 |
| Sep 9, 2013 |
6.82 |
| Sep 6, 2013 |
6.67 |
| Sep 5, 2013 |
6.69 |
| Sep 4, 2013 |
6.63 |
| Sep 3, 2013 |
6.51 |
| Aug 30, 2013 |
6.52 |
| Aug 29, 2013 |
6.55 |
| Aug 28, 2013 |
6.65 |
| Aug 27, 2013 |
6.54 |
| Aug 26, 2013 |
6.64 |
| Aug 23, 2013 |
6.70 |
| Aug 22, 2013 |
6.69 |
| Aug 21, 2013 |
6.62 |
| Aug 20, 2013 |
6.73 |
| Aug 19, 2013 |
6.63 |
| Aug 16, 2013 |
6.71 |
| Aug 15, 2013 |
6.80 |
| Aug 14, 2013 |
6.91 |
| Aug 13, 2013 |
6.99 |
| Aug 12, 2013 |
7.00 |
| Aug 9, 2013 |
7.07 |
| Aug 8, 2013 |
7.06 |
| Aug 7, 2013 |
7.00 |
| Aug 6, 2013 |
6.89 |
| Aug 5, 2013 |
6.89 |
| Aug 2, 2013 |
6.81 |
| Aug 1, 2013 |
6.73 |
| Jul 31, 2013 |
6.54 |
| Jul 30, 2013 |
6.53 |
| Jul 29, 2013 |
6.57 |
| Jul 26, 2013 |
6.71 |
| Jul 25, 2013 |
6.91 |
| Jul 24, 2013 |
6.85 |
| Jul 23, 2013 |
6.95 |
| Jul 22, 2013 |
6.96 |
| Jul 19, 2013 |
7.01 |
| Jul 18, 2013 |
6.91 |
| Jul 17, 2013 |
6.76 |
| Jul 16, 2013 |
6.67 |
| Jul 15, 2013 |
6.77 |
| Jul 12, 2013 |
6.79 |
| Jul 11, 2013 |
6.71 |
| Jul 10, 2013 |
6.70 |
| Jul 9, 2013 |
6.78 |
| Jul 8, 2013 |
6.84 |
| Jul 5, 2013 |
6.79 |
| Jul 3, 2013 |
6.61 |
| Jul 2, 2013 |
6.64 |
| Jul 1, 2013 |
6.60 |
| Jun 28, 2013 |
6.84 |
| Jun 27, 2013 |
6.87 |
| Jun 26, 2013 |
6.89 |
| Jun 25, 2013 |
6.98 |
| Jun 24, 2013 |
6.77 |
| Jun 21, 2013 |
6.75 |
| Jun 20, 2013 |
6.70 |
| Jun 19, 2013 |
6.93 |
| Jun 18, 2013 |
7.02 |
| Jun 17, 2013 |
6.96 |
| Jun 14, 2013 |
6.66 |
| Jun 13, 2013 |
6.78 |
| Jun 12, 2013 |
6.67 |
| Jun 11, 2013 |
6.83 |
| Jun 10, 2013 |
7.05 |
| Jun 7, 2013 |
7.03 |
| Jun 6, 2013 |
6.85 |
| Jun 5, 2013 |
6.86 |
| Jun 4, 2013 |
6.88 |
| Jun 3, 2013 |
6.87 |
| May 31, 2013 |
6.76 |
| May 30, 2013 |
6.93 |
| May 29, 2013 |
7.03 |
| May 28, 2013 |
6.99 |
| May 24, 2013 |
6.90 |
| May 23, 2013 |
6.80 |
| May 22, 2013 |
6.83 |
| May 21, 2013 |
7.09 |
| May 20, 2013 |
7.18 |
| May 17, 2013 |
7.17 |
| May 16, 2013 |
6.90 |
| May 15, 2013 |
6.79 |
| May 14, 2013 |
6.80 |
| May 13, 2013 |
6.78 |
| May 10, 2013 |
6.84 |
| May 9, 2013 |
6.90 |
| May 8, 2013 |
6.87 |
| May 7, 2013 |
6.86 |
| May 6, 2013 |
6.82 |
| May 3, 2013 |
6.76 |
| May 2, 2013 |
6.54 |
| May 1, 2013 |
6.35 |
| Apr 30, 2013 |
6.41 |
| Apr 29, 2013 |
6.37 |
| Apr 26, 2013 |
6.34 |
| Apr 25, 2013 |
6.52 |
| Apr 24, 2013 |
6.64 |
| Apr 23, 2013 |
6.51 |
| Apr 22, 2013 |
6.43 |
| Apr 19, 2013 |
6.26 |
| Apr 18, 2013 |
6.27 |
| Apr 17, 2013 |
6.14 |
| Apr 16, 2013 |
6.42 |
| Apr 15, 2013 |
6.31 |
| Apr 12, 2013 |
6.72 |
| Apr 11, 2013 |
6.86 |
| Apr 10, 2013 |
6.94 |
| Apr 9, 2013 |
6.77 |
| Apr 8, 2013 |
6.72 |
| Apr 5, 2013 |
6.67 |
| Apr 4, 2013 |
6.48 |
| Apr 3, 2013 |
6.45 |
| Apr 2, 2013 |
6.55 |
| Apr 1, 2013 |
6.54 |
| Mar 28, 2013 |
6.73 |
| Mar 27, 2013 |
6.76 |
| Mar 26, 2013 |
6.78 |
| Mar 25, 2013 |
6.67 |
| Mar 22, 2013 |
6.71 |
| Mar 21, 2013 |
6.69 |
| Mar 20, 2013 |
6.72 |
| Mar 19, 2013 |
6.79 |
| Mar 18, 2013 |
6.94 |
| Mar 15, 2013 |
7.37 |
| Mar 14, 2013 |
7.27 |
| Mar 13, 2013 |
7.02 |
| Mar 12, 2013 |
7.08 |
| Mar 11, 2013 |
7.08 |
| Mar 8, 2013 |
7.14 |
| Mar 7, 2013 |
7.22 |
| Mar 6, 2013 |
7.19 |
| Mar 5, 2013 |
7.21 |
| Mar 4, 2013 |
7.11 |
| Mar 1, 2013 |
7.35 |
| Feb 28, 2013 |
7.37 |
| Feb 27, 2013 |
7.27 |
| Feb 26, 2013 |
7.17 |
| Feb 25, 2013 |
7.05 |
| Feb 22, 2013 |
7.28 |
| Feb 21, 2013 |
7.14 |
| Feb 20, 2013 |
7.29 |
| Feb 19, 2013 |
7.56 |
| Feb 15, 2013 |
7.55 |
| Feb 14, 2013 |
7.55 |
| Feb 13, 2013 |
7.30 |
| Feb 12, 2013 |
7.27 |
| Feb 11, 2013 |
7.20 |
| Feb 8, 2013 |
7.15 |
| Feb 7, 2013 |
7.14 |
| Feb 6, 2013 |
7.16 |
| Feb 5, 2013 |
7.14 |
| Feb 4, 2013 |
7.08 |
| Feb 1, 2013 |
7.19 |
| Jan 31, 2013 |
7.14 |
| Jan 30, 2013 |
7.03 |
| Jan 29, 2013 |
6.94 |
| Jan 28, 2013 |
6.90 |
| Jan 25, 2013 |
6.90 |
| Jan 24, 2013 |
6.87 |
| Jan 23, 2013 |
6.79 |
| Jan 22, 2013 |
6.78 |
| Jan 18, 2013 |
6.76 |
| Jan 17, 2013 |
6.61 |
| Jan 16, 2013 |
6.55 |
| Jan 15, 2013 |
6.53 |
| Jan 14, 2013 |
6.42 |
| Jan 11, 2013 |
6.48 |
| Jan 10, 2013 |
6.52 |
| Jan 9, 2013 |
6.39 |
| Jan 8, 2013 |
6.25 |
| Jan 7, 2013 |
6.31 |
| Jan 4, 2013 |
6.38 |
| Jan 3, 2013 |
6.30 |
| Jan 2, 2013 |
6.31 |
| Dec 31, 2012 |
6.19 |
| Dec 28, 2012 |
6.30 |
| Dec 27, 2012 |
6.40 |
| Dec 26, 2012 |
6.44 |
| Dec 24, 2012 |
6.47 |
| Dec 21, 2012 |
6.52 |
| Dec 20, 2012 |
6.59 |
| Dec 19, 2012 |
6.50 |
| Dec 18, 2012 |
6.50 |
| Dec 17, 2012 |
6.27 |
| Dec 14, 2012 |
6.20 |
| Dec 13, 2012 |
6.26 |
| Dec 12, 2012 |
6.31 |
| Dec 11, 2012 |
6.38 |
| Dec 10, 2012 |
6.41 |
| Dec 7, 2012 |
6.41 |
| Dec 6, 2012 |
6.33 |
| Dec 5, 2012 |
6.35 |
| Dec 4, 2012 |
6.26 |
| Dec 3, 2012 |
6.08 |
| Nov 30, 2012 |
6.02 |
| Nov 29, 2012 |
5.93 |
| Nov 28, 2012 |
5.84 |
| Nov 27, 2012 |
5.78 |
| Nov 26, 2012 |
5.85 |
| Nov 23, 2012 |
5.95 |
| Nov 21, 2012 |
5.88 |
| Nov 20, 2012 |
5.90 |
| Nov 19, 2012 |
5.96 |
| Nov 16, 2012 |
5.76 |
| Nov 15, 2012 |
5.63 |
| Nov 14, 2012 |
5.30 |
| Nov 13, 2012 |
5.39 |
| Nov 12, 2012 |
5.38 |
| Nov 9, 2012 |
5.29 |
| Nov 8, 2012 |
5.27 |
| Nov 7, 2012 |
5.42 |
| Nov 6, 2012 |
5.69 |
| Nov 5, 2012 |
5.62 |
| Nov 2, 2012 |
5.49 |
| Nov 1, 2012 |
5.72 |
| Oct 31, 2012 |
5.51 |
| Oct 26, 2012 |
5.54 |
| Oct 25, 2012 |
5.65 |
| Oct 24, 2012 |
5.61 |
| Oct 23, 2012 |
5.67 |
| Oct 22, 2012 |
5.82 |
| Oct 19, 2012 |
5.79 |
| Oct 18, 2012 |
5.95 |
| Oct 17, 2012 |
5.94 |
| Oct 16, 2012 |
5.92 |
| Oct 15, 2012 |
5.80 |
| Oct 12, 2012 |
5.72 |
| Oct 11, 2012 |
5.56 |
| Oct 10, 2012 |
5.49 |
| Oct 9, 2012 |
5.60 |
| Oct 8, 2012 |
5.36 |
| Oct 5, 2012 |
5.42 |
| Oct 4, 2012 |
5.34 |
| Oct 3, 2012 |
5.20 |
| Oct 2, 2012 |
5.44 |
| Oct 1, 2012 |
5.40 |
| Sep 28, 2012 |
5.74 |
| Sep 27, 2012 |
5.78 |
| Sep 26, 2012 |
5.59 |
| Sep 25, 2012 |
5.62 |
| Sep 24, 2012 |
5.81 |
| Sep 21, 2012 |
5.93 |
| Sep 20, 2012 |
5.90 |
| Sep 19, 2012 |
5.92 |
| Sep 18, 2012 |
5.95 |
| Sep 17, 2012 |
6.01 |
| Sep 14, 2012 |
6.22 |
| Sep 13, 2012 |
6.03 |
| Sep 12, 2012 |
5.82 |
| Sep 11, 2012 |
5.83 |
| Sep 10, 2012 |
5.66 |
| Sep 7, 2012 |
5.79 |
| Sep 6, 2012 |
5.51 |
| Sep 5, 2012 |
5.32 |
| Sep 4, 2012 |
5.32 |
| Aug 31, 2012 |
5.49 |
| Aug 30, 2012 |
5.40 |
| Aug 29, 2012 |
5.44 |
| Aug 28, 2012 |
5.53 |
| Aug 27, 2012 |
5.57 |
| Aug 24, 2012 |
5.65 |
| Aug 23, 2012 |
5.66 |
| Aug 22, 2012 |
5.80 |
| Aug 21, 2012 |
5.87 |
| Aug 20, 2012 |
5.94 |
| Aug 17, 2012 |
5.95 |
| Aug 16, 2012 |
5.85 |
| Aug 15, 2012 |
5.74 |
| Aug 14, 2012 |
5.79 |
| Aug 13, 2012 |
5.82 |
| Aug 10, 2012 |
6.03 |
| Aug 9, 2012 |
5.89 |
| Aug 8, 2012 |
5.78 |
| Aug 7, 2012 |
5.81 |
| Aug 6, 2012 |
5.72 |
| Aug 3, 2012 |
5.66 |
| Aug 2, 2012 |
5.55 |
| Aug 1, 2012 |
5.66 |
| Jul 31, 2012 |
5.60 |
| Jul 30, 2012 |
5.79 |
| Jul 27, 2012 |
5.86 |
| Jul 26, 2012 |
5.51 |
| Jul 25, 2012 |
5.20 |
| Jul 24, 2012 |
5.32 |
| Jul 23, 2012 |
5.44 |
| Jul 20, 2012 |
5.49 |
| Jul 19, 2012 |
5.51 |
| Jul 18, 2012 |
5.50 |
| Jul 17, 2012 |
5.34 |
| Jul 16, 2012 |
5.17 |
| Jul 13, 2012 |
5.19 |
| Jul 12, 2012 |
5.12 |
| Jul 11, 2012 |
5.21 |
| Jul 10, 2012 |
5.08 |
| Jul 9, 2012 |
5.23 |
| Jul 6, 2012 |
5.29 |
| Jul 5, 2012 |
5.38 |
| Jul 3, 2012 |
5.51 |
| Jul 2, 2012 |
5.20 |
| Jun 29, 2012 |
5.39 |
| Jun 28, 2012 |
5.13 |
| Jun 27, 2012 |
5.03 |
| Jun 26, 2012 |
4.82 |
| Jun 25, 2012 |
4.84 |
| Jun 22, 2012 |
5.17 |
| Jun 21, 2012 |
5.23 |
| Jun 20, 2012 |
5.67 |
| Jun 19, 2012 |
5.75 |
| Jun 18, 2012 |
5.55 |
| Jun 15, 2012 |
5.53 |
| Jun 14, 2012 |
5.41 |
| Jun 13, 2012 |
5.42 |
| Jun 12, 2012 |
5.67 |
| Jun 11, 2012 |
5.55 |
| Jun 8, 2012 |
5.74 |
| Jun 7, 2012 |
5.87 |
| Jun 6, 2012 |
5.90 |
| Jun 5, 2012 |
5.74 |
| Jun 4, 2012 |
5.61 |
| Jun 1, 2012 |
5.50 |
| May 31, 2012 |
5.63 |
| May 30, 2012 |
5.72 |
| May 29, 2012 |
5.87 |
| May 25, 2012 |
5.76 |
| May 24, 2012 |
5.70 |
| May 23, 2012 |
5.80 |
| May 22, 2012 |
5.67 |
| May 21, 2012 |
5.62 |
| May 18, 2012 |
5.39 |
| May 17, 2012 |
5.40 |
| May 16, 2012 |
5.38 |
| May 15, 2012 |
5.44 |
| May 14, 2012 |
5.60 |
| May 11, 2012 |
5.72 |
| May 10, 2012 |
5.78 |
| May 9, 2012 |
5.86 |
| May 8, 2012 |
5.94 |
| May 7, 2012 |
5.94 |
| May 4, 2012 |
5.92 |
| May 3, 2012 |
6.16 |
| May 2, 2012 |
6.37 |
| May 1, 2012 |
6.50 |
| Apr 30, 2012 |
6.45 |
| Apr 27, 2012 |
6.39 |
| Apr 26, 2012 |
6.64 |
| Apr 25, 2012 |
6.87 |
| Apr 24, 2012 |
6.63 |
| Apr 23, 2012 |
6.51 |
| Apr 20, 2012 |
6.46 |
| Apr 19, 2012 |
6.57 |
| Apr 18, 2012 |
6.58 |
| Apr 17, 2012 |
6.60 |
| Apr 16, 2012 |
6.45 |
| Apr 13, 2012 |
6.56 |
| Apr 12, 2012 |
6.84 |
| Apr 11, 2012 |
6.55 |
| Apr 10, 2012 |
6.54 |
| Apr 9, 2012 |
6.74 |
| Apr 5, 2012 |
6.73 |
| Apr 4, 2012 |
6.75 |
| Apr 3, 2012 |
6.90 |
| Apr 2, 2012 |
6.92 |
| Mar 30, 2012 |
7.13 |
| Mar 29, 2012 |
6.91 |
| Mar 28, 2012 |
7.02 |
| Mar 27, 2012 |
7.21 |
| Mar 26, 2012 |
7.28 |
| Mar 23, 2012 |
7.35 |
| Mar 22, 2012 |
7.25 |
| Mar 21, 2012 |
7.51 |
| Mar 20, 2012 |
7.67 |
| Mar 19, 2012 |
7.86 |
| Mar 16, 2012 |
7.88 |
| Mar 15, 2012 |
7.78 |
| Mar 14, 2012 |
7.81 |
| Mar 13, 2012 |
7.99 |
| Mar 12, 2012 |
7.87 |
| Mar 9, 2012 |
8.10 |
| Mar 8, 2012 |
8.04 |
| Mar 7, 2012 |
7.85 |
| Mar 6, 2012 |
7.68 |
| Mar 5, 2012 |
7.91 |
| Mar 2, 2012 |
8.09 |
| Mar 1, 2012 |
8.31 |
| Feb 29, 2012 |
8.16 |
| Feb 28, 2012 |
8.17 |
| Feb 27, 2012 |
8.28 |
| Feb 24, 2012 |
8.36 |
| Feb 23, 2012 |
8.36 |
| Feb 22, 2012 |
8.42 |
| Feb 21, 2012 |
8.30 |
| Feb 17, 2012 |
8.44 |
| Feb 16, 2012 |
8.02 |
| Feb 15, 2012 |
7.82 |
| Feb 14, 2012 |
7.85 |
| Feb 13, 2012 |
7.88 |
| Feb 10, 2012 |
7.88 |
| Feb 9, 2012 |
7.97 |
| Feb 8, 2012 |
8.09 |
| Feb 7, 2012 |
8.12 |
| Feb 6, 2012 |
8.11 |
| Feb 3, 2012 |
8.21 |
| Feb 2, 2012 |
8.23 |
| Feb 1, 2012 |
8.19 |
| Jan 31, 2012 |
8.22 |
| Jan 30, 2012 |
8.03 |
| Jan 27, 2012 |
8.06 |
| Jan 26, 2012 |
8.09 |
| Jan 25, 2012 |
8.39 |
| Jan 24, 2012 |
8.20 |
| Jan 23, 2012 |
8.03 |
| Jan 20, 2012 |
7.92 |
| Jan 19, 2012 |
8.11 |
| Jan 18, 2012 |
8.12 |
| Jan 17, 2012 |
7.61 |
| Jan 13, 2012 |
7.77 |
| Jan 12, 2012 |
7.88 |
| Jan 11, 2012 |
8.29 |
| Jan 10, 2012 |
8.70 |
| Jan 9, 2012 |
8.58 |
| Jan 6, 2012 |
8.49 |
| Jan 5, 2012 |
8.41 |
| Jan 4, 2012 |
8.34 |
| Jan 3, 2012 |
8.23 |
| Dec 30, 2011 |
8.34 |
| Dec 29, 2011 |
8.33 |
| Dec 28, 2011 |
8.22 |
| Dec 27, 2011 |
8.45 |
| Dec 23, 2011 |
8.44 |
| Dec 22, 2011 |
8.32 |
| Dec 21, 2011 |
8.24 |
| Dec 20, 2011 |
8.30 |
| Dec 19, 2011 |
7.75 |
| Dec 16, 2011 |
7.95 |
| Dec 15, 2011 |
7.66 |
| Dec 14, 2011 |
7.70 |
| Dec 13, 2011 |
8.18 |
| Dec 12, 2011 |
8.29 |
| Dec 9, 2011 |
8.68 |
| Dec 8, 2011 |
8.40 |
| Dec 7, 2011 |
8.53 |
| Dec 6, 2011 |
8.55 |
| Dec 5, 2011 |
8.47 |
| Dec 2, 2011 |
8.33 |
| Dec 1, 2011 |
8.26 |
| Nov 30, 2011 |
8.13 |
| Nov 29, 2011 |
7.50 |
| Nov 28, 2011 |
7.68 |
| Nov 25, 2011 |
7.18 |
| Nov 23, 2011 |
7.15 |
| Nov 22, 2011 |
7.63 |
| Nov 21, 2011 |
7.61 |
| Nov 18, 2011 |
7.75 |
| Nov 17, 2011 |
7.70 |
| Nov 16, 2011 |
7.88 |
| Nov 15, 2011 |
7.85 |
| Nov 14, 2011 |
7.75 |
| Nov 11, 2011 |
7.88 |
| Nov 10, 2011 |
7.62 |
| Nov 9, 2011 |
7.35 |
| Nov 8, 2011 |
7.98 |
| Nov 7, 2011 |
7.82 |
| Nov 4, 2011 |
7.80 |
| Nov 3, 2011 |
7.74 |
| Nov 2, 2011 |
7.33 |
| Nov 1, 2011 |
7.12 |
| Oct 31, 2011 |
7.55 |
| Oct 28, 2011 |
8.12 |
| Oct 27, 2011 |
8.03 |
| Oct 26, 2011 |
7.26 |
| Oct 25, 2011 |
6.93 |
| Oct 24, 2011 |
7.02 |
| Oct 21, 2011 |
6.78 |
| Oct 20, 2011 |
6.68 |
| Oct 19, 2011 |
6.59 |
| Oct 18, 2011 |
6.77 |
| Oct 17, 2011 |
6.43 |
| Oct 14, 2011 |
6.85 |
| Oct 13, 2011 |
6.55 |
| Oct 12, 2011 |
6.54 |
| Oct 11, 2011 |
6.40 |
| Oct 10, 2011 |
6.27 |
| Oct 7, 2011 |
5.85 |
| Oct 6, 2011 |
5.90 |
| Oct 5, 2011 |
5.98 |
| Oct 4, 2011 |
5.50 |
| Oct 3, 2011 |
5.16 |
| Sep 30, 2011 |
5.64 |
| Sep 29, 2011 |
6.74 |
| Sep 28, 2011 |
6.68 |
| Sep 27, 2011 |
7.08 |
| Sep 26, 2011 |
7.23 |
| Sep 23, 2011 |
6.94 |
| Sep 22, 2011 |
7.07 |
| Sep 21, 2011 |
7.55 |
| Sep 20, 2011 |
8.02 |
| Sep 19, 2011 |
8.25 |
| Sep 16, 2011 |
8.42 |
| Sep 15, 2011 |
8.52 |
| Sep 14, 2011 |
8.51 |
| Sep 13, 2011 |
8.42 |
| Sep 12, 2011 |
8.42 |
| Sep 9, 2011 |
8.30 |
| Sep 8, 2011 |
8.68 |
| Sep 7, 2011 |
8.91 |
| Sep 6, 2011 |
8.43 |
| Sep 2, 2011 |
8.62 |
| Sep 1, 2011 |
9.07 |
| Aug 31, 2011 |
9.00 |
| Aug 30, 2011 |
8.93 |
| Aug 29, 2011 |
8.87 |
| Aug 26, 2011 |
8.47 |
| Aug 25, 2011 |
8.05 |
| Aug 24, 2011 |
8.22 |
| Aug 23, 2011 |
8.15 |
| Aug 22, 2011 |
7.62 |
| Aug 19, 2011 |
7.73 |
| Aug 18, 2011 |
8.21 |
| Aug 17, 2011 |
9.01 |
| Aug 16, 2011 |
9.07 |
| Aug 15, 2011 |
9.52 |
| Aug 12, 2011 |
9.31 |
| Aug 11, 2011 |
9.22 |
| Aug 10, 2011 |
8.62 |
| Aug 9, 2011 |
8.70 |
| Aug 8, 2011 |
8.06 |
| Aug 5, 2011 |
8.97 |
| Aug 4, 2011 |
9.11 |
| Aug 3, 2011 |
10.16 |
| Aug 2, 2011 |
10.46 |
| Aug 1, 2011 |
10.88 |
| Jul 29, 2011 |
10.99 |
| Jul 28, 2011 |
11.44 |
| Jul 27, 2011 |
11.22 |
| Jul 26, 2011 |
11.58 |
| Jul 25, 2011 |
11.58 |
| Jul 22, 2011 |
11.58 |
| Jul 21, 2011 |
11.46 |
| Jul 20, 2011 |
11.35 |
| Jul 19, 2011 |
11.37 |
| Jul 18, 2011 |
11.01 |
| Jul 15, 2011 |
11.16 |
| Jul 14, 2011 |
10.65 |
| Jul 13, 2011 |
10.87 |
| Jul 12, 2011 |
10.65 |
| Jul 11, 2011 |
10.61 |
| Jul 8, 2011 |
10.90 |
| Jul 7, 2011 |
11.02 |
| Jul 6, 2011 |
10.86 |
| Jul 5, 2011 |
10.73 |
| Jul 1, 2011 |
10.73 |
| Jun 30, 2011 |
10.51 |
| Jun 29, 2011 |
11.40 |
| Jun 28, 2011 |
11.14 |
| Jun 27, 2011 |
10.76 |
| Jun 24, 2011 |
10.71 |
| Jun 23, 2011 |
10.81 |
| Jun 22, 2011 |
10.87 |
| Jun 21, 2011 |
10.77 |
| Jun 20, 2011 |
10.45 |
| Jun 17, 2011 |
10.28 |
| Jun 16, 2011 |
10.38 |
| Jun 15, 2011 |
10.43 |
| Jun 14, 2011 |
10.71 |
| Jun 13, 2011 |
10.38 |
| Jun 10, 2011 |
10.68 |
| Jun 9, 2011 |
11.06 |
| Jun 8, 2011 |
10.88 |
| Jun 7, 2011 |
10.86 |
| Jun 6, 2011 |
10.79 |
| Jun 3, 2011 |
11.19 |
| Jun 2, 2011 |
11.30 |
| Jun 1, 2011 |
11.07 |
| May 31, 2011 |
11.08 |
| May 27, 2011 |
11.06 |
| May 26, 2011 |
10.99 |
| May 25, 2011 |
10.90 |
| May 24, 2011 |
10.61 |
| May 23, 2011 |
10.44 |
| May 20, 2011 |
10.64 |
| May 19, 2011 |
10.63 |
| May 18, 2011 |
10.59 |
| May 17, 2011 |
10.17 |
| May 16, 2011 |
10.20 |
| May 13, 2011 |
10.41 |
| May 12, 2011 |
10.34 |
| May 11, 2011 |
10.35 |
| May 10, 2011 |
10.75 |
| May 9, 2011 |
10.48 |
| May 6, 2011 |
10.16 |
| May 5, 2011 |
10.30 |
| May 4, 2011 |
10.29 |
| May 3, 2011 |
10.71 |
| May 2, 2011 |
11.16 |
| Apr 29, 2011 |
11.75 |
| Apr 28, 2011 |
11.51 |
| Apr 27, 2011 |
12.41 |
| Apr 26, 2011 |
12.48 |
| Apr 25, 2011 |
12.24 |
| Apr 21, 2011 |
12.25 |
| Apr 20, 2011 |
12.18 |
| Apr 19, 2011 |
11.96 |
| Apr 18, 2011 |
11.86 |
| Apr 15, 2011 |
12.02 |
| Apr 14, 2011 |
11.74 |
| Apr 13, 2011 |
11.59 |
| Apr 12, 2011 |
11.45 |
| Apr 11, 2011 |
11.84 |
| Apr 8, 2011 |
12.22 |
| Apr 7, 2011 |
11.96 |
| Apr 6, 2011 |
11.87 |
| Apr 5, 2011 |
12.18 |
| Apr 4, 2011 |
12.19 |
| Apr 1, 2011 |
12.22 |
| Mar 31, 2011 |
12.18 |
| Mar 30, 2011 |
13.52 |
| Mar 29, 2011 |
13.62 |
| Mar 28, 2011 |
13.25 |
| Mar 25, 2011 |
13.08 |
| Mar 24, 2011 |
12.80 |
| Mar 23, 2011 |
12.73 |
| Mar 22, 2011 |
12.63 |
| Mar 21, 2011 |
12.65 |
| Mar 18, 2011 |
12.21 |
| Mar 17, 2011 |
12.62 |
| Mar 16, 2011 |
12.08 |
| Mar 15, 2011 |
12.35 |
| Mar 14, 2011 |
12.36 |
| Mar 11, 2011 |
12.30 |
| Mar 10, 2011 |
12.06 |
| Mar 9, 2011 |
12.46 |
| Mar 8, 2011 |
12.63 |
| Mar 7, 2011 |
12.65 |
| Mar 4, 2011 |
12.80 |
| Mar 3, 2011 |
12.85 |
| Mar 2, 2011 |
12.73 |
| Mar 1, 2011 |
12.63 |
| Feb 28, 2011 |
12.99 |
| Feb 25, 2011 |
12.95 |
| Feb 24, 2011 |
12.36 |
| Feb 23, 2011 |
12.59 |
| Feb 22, 2011 |
12.32 |
| Feb 18, 2011 |
12.41 |
| Feb 17, 2011 |
12.29 |
| Feb 16, 2011 |
12.30 |
| Feb 15, 2011 |
12.00 |
| Feb 14, 2011 |
12.00 |
| Feb 11, 2011 |
11.81 |
| Feb 10, 2011 |
11.86 |
| Feb 9, 2011 |
11.75 |
| Feb 8, 2011 |
11.97 |
| Feb 7, 2011 |
11.88 |
| Feb 4, 2011 |
11.78 |
| Feb 3, 2011 |
11.80 |
| Feb 2, 2011 |
11.77 |
| Feb 1, 2011 |
11.76 |
| Jan 31, 2011 |
11.71 |
| Jan 28, 2011 |
11.22 |
| Jan 27, 2011 |
11.30 |
| Jan 26, 2011 |
10.29 |
| Jan 25, 2011 |
9.88 |
| Jan 24, 2011 |
10.03 |
| Jan 21, 2011 |
10.04 |
| Jan 20, 2011 |
10.04 |
| Jan 19, 2011 |
10.13 |
| Jan 18, 2011 |
10.32 |
| Jan 14, 2011 |
10.07 |
| Jan 13, 2011 |
9.86 |
| Jan 12, 2011 |
9.93 |
| Jan 11, 2011 |
9.68 |
| Jan 10, 2011 |
9.62 |
| Jan 7, 2011 |
9.69 |
| Jan 6, 2011 |
9.59 |
| Jan 5, 2011 |
9.76 |
| Jan 4, 2011 |
9.53 |
| Jan 3, 2011 |
9.72 |
| Dec 31, 2010 |
9.60 |
| Dec 30, 2010 |
11.30 |
| Dec 29, 2010 |
11.34 |
| Dec 28, 2010 |
11.21 |
| Dec 27, 2010 |
11.19 |
| Dec 23, 2010 |
11.26 |
| Dec 22, 2010 |
11.26 |
| Dec 21, 2010 |
11.22 |
| Dec 20, 2010 |
11.23 |
| Dec 17, 2010 |
11.26 |
| Dec 16, 2010 |
11.25 |
| Dec 15, 2010 |
11.08 |
| Dec 14, 2010 |
11.07 |
| Dec 13, 2010 |
11.11 |
| Dec 10, 2010 |
11.03 |
| Dec 9, 2010 |
10.95 |
| Dec 8, 2010 |
10.91 |
| Dec 7, 2010 |
10.94 |
| Dec 6, 2010 |
11.07 |
| Dec 3, 2010 |
11.16 |
| Dec 2, 2010 |
11.17 |
| Dec 1, 2010 |
10.82 |
| Nov 30, 2010 |
10.47 |
| Nov 29, 2010 |
10.50 |
| Nov 26, 2010 |
10.48 |
| Nov 24, 2010 |
10.55 |
| Nov 23, 2010 |
10.36 |
| Nov 22, 2010 |
10.62 |
| Nov 19, 2010 |
10.75 |
| Nov 18, 2010 |
10.95 |
| Nov 17, 2010 |
10.47 |
| Nov 16, 2010 |
10.38 |
| Nov 15, 2010 |
10.49 |
| Nov 12, 2010 |
10.55 |
| Nov 11, 2010 |
10.73 |
| Nov 10, 2010 |
10.39 |
| Nov 9, 2010 |
10.15 |
| Nov 8, 2010 |
10.09 |
| Nov 5, 2010 |
10.09 |
| Nov 4, 2010 |
10.15 |
| Nov 3, 2010 |
9.87 |
| Nov 2, 2010 |
9.87 |
| Nov 1, 2010 |
9.85 |
| Oct 29, 2010 |
9.87 |
| Oct 28, 2010 |
9.90 |
| Oct 27, 2010 |
9.84 |
| Oct 26, 2010 |
9.57 |
| Oct 25, 2010 |
9.53 |
| Oct 22, 2010 |
9.59 |
| Oct 21, 2010 |
9.63 |
| Oct 20, 2010 |
9.73 |
| Oct 19, 2010 |
9.67 |
| Oct 18, 2010 |
10.10 |
| Oct 15, 2010 |
10.19 |
| Oct 14, 2010 |
10.19 |
| Oct 13, 2010 |
10.12 |
| Oct 12, 2010 |
9.79 |
| Oct 11, 2010 |
9.77 |
| Oct 8, 2010 |
9.66 |
| Oct 7, 2010 |
9.49 |
| Oct 6, 2010 |
9.75 |
| Oct 5, 2010 |
9.48 |
| Oct 4, 2010 |
9.30 |
| Oct 1, 2010 |
9.28 |
| Sep 30, 2010 |
9.33 |
| Sep 29, 2010 |
10.18 |
| Sep 28, 2010 |
10.06 |
| Sep 27, 2010 |
10.01 |
| Sep 24, 2010 |
10.12 |
| Sep 23, 2010 |
9.89 |
| Sep 22, 2010 |
9.89 |
| Sep 21, 2010 |
9.87 |
| Sep 20, 2010 |
9.95 |
| Sep 17, 2010 |
9.77 |
| Sep 16, 2010 |
9.76 |
| Sep 15, 2010 |
10.23 |
| Sep 14, 2010 |
10.33 |
| Sep 13, 2010 |
10.45 |
| Sep 10, 2010 |
10.21 |
| Sep 9, 2010 |
9.91 |
| Sep 8, 2010 |
9.94 |
| Sep 7, 2010 |
9.78 |
| Sep 3, 2010 |
9.99 |
| Sep 2, 2010 |
9.90 |
| Sep 1, 2010 |
9.83 |
| Aug 31, 2010 |
9.38 |
| Aug 30, 2010 |
9.59 |
| Aug 27, 2010 |
9.58 |
| Aug 26, 2010 |
9.25 |
| Aug 25, 2010 |
9.35 |
| Aug 24, 2010 |
9.47 |
| Aug 23, 2010 |
9.36 |
| Aug 20, 2010 |
9.20 |
| Aug 19, 2010 |
9.48 |
| Aug 18, 2010 |
9.61 |
| Aug 17, 2010 |
9.66 |
| Aug 16, 2010 |
9.45 |
| Aug 13, 2010 |
9.48 |
| Aug 12, 2010 |
9.63 |
| Aug 11, 2010 |
9.67 |
| Aug 10, 2010 |
10.19 |
| Aug 9, 2010 |
10.33 |
| Aug 6, 2010 |
10.30 |
| Aug 5, 2010 |
10.39 |
| Aug 4, 2010 |
10.51 |
| Aug 3, 2010 |
10.47 |
| Aug 2, 2010 |
10.50 |
| Jul 30, 2010 |
10.28 |
| Jul 29, 2010 |
10.26 |
| Jul 28, 2010 |
10.30 |
| Jul 27, 2010 |
10.38 |
| Jul 26, 2010 |
10.56 |
| Jul 23, 2010 |
10.40 |
| Jul 22, 2010 |
10.44 |
| Jul 21, 2010 |
10.16 |
| Jul 20, 2010 |
10.20 |
| Jul 19, 2010 |
9.79 |
| Jul 16, 2010 |
9.72 |
| Jul 15, 2010 |
10.15 |
| Jul 14, 2010 |
10.17 |
| Jul 13, 2010 |
10.19 |
| Jul 12, 2010 |
10.08 |
| Jul 9, 2010 |
10.26 |
| Jul 8, 2010 |
10.15 |
| Jul 7, 2010 |
10.09 |
| Jul 6, 2010 |
9.37 |
| Jul 2, 2010 |
9.25 |
| Jul 1, 2010 |
9.23 |
| Jun 30, 2010 |
9.25 |
| Jun 29, 2010 |
9.55 |
| Jun 28, 2010 |
9.69 |
| Jun 25, 2010 |
9.98 |
| Jun 24, 2010 |
9.97 |
| Jun 23, 2010 |
10.33 |
| Jun 22, 2010 |
10.30 |
| Jun 21, 2010 |
10.69 |
| Jun 18, 2010 |
10.88 |
| Jun 17, 2010 |
10.92 |
| Jun 16, 2010 |
10.84 |
| Jun 15, 2010 |
10.83 |
| Jun 14, 2010 |
10.58 |
| Jun 11, 2010 |
10.74 |
| Jun 10, 2010 |
10.79 |
| Jun 9, 2010 |
10.01 |
| Jun 8, 2010 |
9.96 |
| Jun 7, 2010 |
9.89 |
| Jun 4, 2010 |
9.89 |
| Jun 3, 2010 |
10.45 |
| Jun 2, 2010 |
9.72 |
| Jun 1, 2010 |
9.14 |
| May 28, 2010 |
9.61 |
| May 27, 2010 |
9.36 |
| May 26, 2010 |
8.61 |
| May 25, 2010 |
8.61 |
| May 24, 2010 |
8.53 |
| May 21, 2010 |
8.79 |
| May 20, 2010 |
8.50 |
| May 19, 2010 |
9.08 |
| May 18, 2010 |
9.28 |
| May 17, 2010 |
9.32 |
| May 14, 2010 |
9.58 |
| May 13, 2010 |
9.66 |
| May 12, 2010 |
9.64 |
| May 11, 2010 |
9.34 |
| May 10, 2010 |
9.43 |
| May 7, 2010 |
9.09 |
| May 6, 2010 |
9.52 |
| May 5, 2010 |
10.07 |
| May 4, 2010 |
10.15 |
| May 3, 2010 |
10.34 |
| Apr 30, 2010 |
10.38 |
| Apr 29, 2010 |
10.61 |
| Apr 28, 2010 |
10.91 |
| Apr 27, 2010 |
10.66 |
| Apr 26, 2010 |
11.08 |
| Apr 23, 2010 |
11.06 |
| Apr 22, 2010 |
10.94 |
| Apr 21, 2010 |
10.75 |
| Apr 20, 2010 |
10.38 |
| Apr 19, 2010 |
10.08 |
| Apr 16, 2010 |
10.15 |
| Apr 15, 2010 |
10.41 |
| Apr 14, 2010 |
10.21 |
| Apr 13, 2010 |
9.95 |
| Apr 12, 2010 |
9.91 |
| Apr 9, 2010 |
9.96 |
| Apr 8, 2010 |
9.91 |
| Apr 7, 2010 |
9.98 |
| Apr 6, 2010 |
10.13 |
| Apr 5, 2010 |
10.19 |
| Apr 1, 2010 |
9.90 |
| Mar 31, 2010 |
9.72 |
| Mar 30, 2010 |
7.90 |
| Mar 29, 2010 |
7.96 |
| Mar 26, 2010 |
7.69 |
| Mar 25, 2010 |
7.67 |
| Mar 24, 2010 |
8.03 |
| Mar 23, 2010 |
8.19 |
| Mar 22, 2010 |
8.19 |
| Mar 19, 2010 |
8.02 |
| Mar 18, 2010 |
8.21 |
| Mar 17, 2010 |
8.68 |
| Mar 16, 2010 |
8.64 |
| Mar 15, 2010 |
8.54 |
| Mar 12, 2010 |
8.64 |
| Mar 11, 2010 |
8.61 |
| Mar 10, 2010 |
8.59 |
| Mar 9, 2010 |
8.43 |
| Mar 8, 2010 |
8.36 |
| Mar 5, 2010 |
8.50 |
| Mar 4, 2010 |
8.48 |
| Mar 3, 2010 |
8.71 |
| Mar 2, 2010 |
8.62 |
| Mar 1, 2010 |
8.58 |
| Feb 26, 2010 |
8.56 |
| Feb 25, 2010 |
8.75 |
| Feb 24, 2010 |
8.72 |
| Feb 23, 2010 |
8.79 |
| Feb 22, 2010 |
8.83 |
| Feb 19, 2010 |
9.30 |
| Feb 18, 2010 |
9.38 |
| Feb 17, 2010 |
9.34 |
| Feb 16, 2010 |
9.08 |
| Feb 12, 2010 |
8.81 |
| Feb 11, 2010 |
8.83 |
| Feb 10, 2010 |
8.67 |
| Feb 9, 2010 |
8.60 |
| Feb 8, 2010 |
8.45 |
| Feb 5, 2010 |
8.52 |
| Feb 4, 2010 |
8.52 |
| Feb 3, 2010 |
9.09 |
| Feb 2, 2010 |
9.16 |
| Feb 1, 2010 |
9.07 |
| Jan 29, 2010 |
8.85 |
| Jan 28, 2010 |
9.34 |
| Jan 27, 2010 |
9.58 |
| Jan 26, 2010 |
9.55 |
| Jan 25, 2010 |
9.47 |
| Jan 22, 2010 |
9.42 |
| Jan 21, 2010 |
10.00 |
| Jan 20, 2010 |
10.03 |
| Jan 19, 2010 |
10.16 |
| Jan 15, 2010 |
10.08 |
| Jan 14, 2010 |
10.32 |
| Jan 13, 2010 |
10.02 |
| Jan 12, 2010 |
9.65 |
| Jan 11, 2010 |
9.85 |
| Jan 8, 2010 |
10.19 |
| Jan 7, 2010 |
9.83 |
| Jan 6, 2010 |
9.77 |
| Jan 5, 2010 |
9.41 |
| Jan 4, 2010 |
8.88 |
| Dec 31, 2009 |
8.42 |
| Dec 30, 2009 |
6.94 |
| Dec 29, 2009 |
7.07 |
| Dec 28, 2009 |
7.19 |
| Dec 24, 2009 |
7.22 |
| Dec 23, 2009 |
7.24 |
| Dec 22, 2009 |
6.96 |
| Dec 21, 2009 |
6.89 |
| Dec 18, 2009 |
6.86 |
| Dec 17, 2009 |
6.76 |
| Dec 16, 2009 |
6.81 |
| Dec 15, 2009 |
6.67 |
| Dec 14, 2009 |
6.66 |
| Dec 11, 2009 |
6.52 |
| Dec 10, 2009 |
6.48 |
| Dec 9, 2009 |
6.26 |
| Dec 8, 2009 |
6.21 |
| Dec 7, 2009 |
6.32 |
| Dec 4, 2009 |
6.26 |
| Dec 3, 2009 |
6.26 |
| Dec 2, 2009 |
6.39 |
| Dec 1, 2009 |
6.43 |
| Nov 30, 2009 |
6.39 |
| Nov 27, 2009 |
6.45 |
| Nov 25, 2009 |
6.67 |
| Nov 24, 2009 |
6.53 |
| Nov 23, 2009 |
6.50 |
| Nov 20, 2009 |
6.36 |
| Nov 19, 2009 |
6.36 |
| Nov 18, 2009 |
6.50 |
| Nov 17, 2009 |
6.45 |
| Nov 16, 2009 |
6.55 |
| Nov 13, 2009 |
6.44 |
| Nov 12, 2009 |
6.44 |
| Nov 11, 2009 |
6.66 |
| Nov 10, 2009 |
6.63 |
| Nov 9, 2009 |
6.69 |
| Nov 6, 2009 |
6.48 |
| Nov 5, 2009 |
6.59 |
| Nov 4, 2009 |
6.49 |
| Nov 3, 2009 |
6.64 |
| Nov 2, 2009 |
6.47 |
| Oct 30, 2009 |
6.47 |
| Oct 29, 2009 |
6.89 |
| Oct 28, 2009 |
6.58 |
| Oct 27, 2009 |
6.99 |
| Oct 26, 2009 |
7.09 |
| Oct 23, 2009 |
7.35 |
| Oct 22, 2009 |
7.67 |
| Oct 21, 2009 |
7.60 |
| Oct 20, 2009 |
7.55 |
| Oct 19, 2009 |
7.58 |
| Oct 16, 2009 |
7.56 |
| Oct 15, 2009 |
7.47 |
| Oct 14, 2009 |
7.20 |
| Oct 13, 2009 |
7.12 |
| Oct 12, 2009 |
7.24 |
| Oct 9, 2009 |
7.08 |
| Oct 8, 2009 |
7.12 |
| Oct 7, 2009 |
6.93 |
| Oct 6, 2009 |
6.91 |
| Oct 5, 2009 |
6.69 |
| Oct 2, 2009 |
6.37 |
| Oct 1, 2009 |
6.46 |
| Sep 30, 2009 |
6.73 |
| Sep 29, 2009 |
6.22 |
| Sep 28, 2009 |
6.08 |
| Sep 25, 2009 |
5.78 |
| Sep 24, 2009 |
5.85 |
| Sep 23, 2009 |
6.05 |
| Sep 22, 2009 |
6.22 |
| Sep 21, 2009 |
6.10 |
| Sep 18, 2009 |
6.00 |
| Sep 17, 2009 |
6.16 |
| Sep 16, 2009 |
6.44 |
| Sep 15, 2009 |
6.30 |
| Sep 14, 2009 |
6.01 |
| Sep 11, 2009 |
5.90 |
| Sep 10, 2009 |
5.74 |
| Sep 9, 2009 |
5.64 |
| Sep 8, 2009 |
5.57 |
| Sep 4, 2009 |
5.36 |
| Sep 3, 2009 |
5.12 |
| Sep 2, 2009 |
5.03 |
| Sep 1, 2009 |
5.13 |
| Aug 31, 2009 |
5.22 |
| Aug 28, 2009 |
5.33 |
| Aug 27, 2009 |
5.29 |
| Aug 26, 2009 |
5.30 |
| Aug 25, 2009 |
5.34 |
| Aug 24, 2009 |
5.54 |
| Aug 21, 2009 |
5.44 |
| Aug 20, 2009 |
5.19 |
| Aug 19, 2009 |
5.15 |
| Aug 18, 2009 |
5.05 |
| Aug 17, 2009 |
4.90 |
| Aug 14, 2009 |
5.15 |
| Aug 13, 2009 |
5.37 |
| Aug 12, 2009 |
5.24 |
| Aug 11, 2009 |
5.18 |
| Aug 10, 2009 |
5.38 |
| Aug 7, 2009 |
5.44 |
| Aug 6, 2009 |
5.48 |
| Aug 5, 2009 |
5.60 |
| Aug 4, 2009 |
5.46 |
| Aug 3, 2009 |
5.49 |
| Jul 31, 2009 |
5.36 |
| Jul 30, 2009 |
5.20 |
| Jul 29, 2009 |
5.17 |
| Jul 28, 2009 |
5.21 |
| Jul 27, 2009 |
5.36 |
| Jul 24, 2009 |
5.33 |
| Jul 23, 2009 |
5.29 |
| Jul 22, 2009 |
5.07 |
| Jul 21, 2009 |
5.17 |
| Jul 20, 2009 |
5.07 |
| Jul 17, 2009 |
4.99 |
| Jul 16, 2009 |
4.95 |
| Jul 15, 2009 |
4.80 |
| Jul 14, 2009 |
4.59 |
| Jul 13, 2009 |
4.49 |
| Jul 10, 2009 |
4.35 |
| Jul 9, 2009 |
4.34 |
| Jul 8, 2009 |
4.29 |
| Jul 7, 2009 |
4.23 |
| Jul 6, 2009 |
4.38 |
| Jul 2, 2009 |
4.53 |
| Jul 1, 2009 |
4.75 |
| Jun 30, 2009 |
4.80 |
| Jun 29, 2009 |
4.40 |
| Jun 26, 2009 |
4.43 |
| Jun 25, 2009 |
4.39 |
| Jun 24, 2009 |
4.18 |
| Jun 23, 2009 |
4.10 |
| Jun 22, 2009 |
4.06 |
| Jun 19, 2009 |
4.33 |
| Jun 18, 2009 |
4.35 |
| Jun 17, 2009 |
4.33 |
| Jun 16, 2009 |
4.55 |
| Jun 15, 2009 |
4.72 |
| Jun 12, 2009 |
4.92 |
| Jun 11, 2009 |
5.03 |
| Jun 10, 2009 |
4.82 |
| Jun 9, 2009 |
4.72 |
| Jun 8, 2009 |
4.65 |
| Jun 5, 2009 |
4.73 |
| Jun 4, 2009 |
4.90 |
| Jun 3, 2009 |
4.74 |
| Jun 2, 2009 |
5.17 |
| Jun 1, 2009 |
5.19 |
| May 29, 2009 |
4.93 |
| May 28, 2009 |
4.75 |
| May 27, 2009 |
4.54 |
| May 26, 2009 |
4.60 |
| May 22, 2009 |
4.48 |
| May 21, 2009 |
4.44 |
| May 20, 2009 |
4.55 |
| May 19, 2009 |
4.58 |
| May 18, 2009 |
4.57 |
| May 15, 2009 |
4.16 |
| May 14, 2009 |
4.35 |
| May 13, 2009 |
4.38 |
| May 12, 2009 |
4.64 |
| May 11, 2009 |
4.55 |
| May 8, 2009 |
4.89 |
| May 7, 2009 |
4.63 |
| May 6, 2009 |
4.91 |
| May 5, 2009 |
4.64 |
| May 4, 2009 |
4.67 |
| May 1, 2009 |
4.40 |
| Apr 30, 2009 |
4.32 |
| Apr 29, 2009 |
4.72 |
| Apr 28, 2009 |
4.47 |
| Apr 27, 2009 |
4.49 |
| Apr 24, 2009 |
4.61 |
| Apr 23, 2009 |
4.49 |
| Apr 22, 2009 |
4.68 |
| Apr 21, 2009 |
4.56 |
| Apr 20, 2009 |
4.19 |
| Apr 17, 2009 |
4.63 |
| Apr 16, 2009 |
4.47 |
| Apr 15, 2009 |
4.13 |
| Apr 14, 2009 |
3.99 |
| Apr 13, 2009 |
4.03 |
| Apr 9, 2009 |
4.05 |
| Apr 8, 2009 |
3.82 |
| Apr 7, 2009 |
3.75 |
| Apr 6, 2009 |
3.88 |
| Apr 3, 2009 |
3.99 |
| Apr 2, 2009 |
3.55 |
| Apr 1, 2009 |
3.27 |
| Mar 31, 2009 |
3.15 |
