SANUWAVE Health (SNWV) Price (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | SANUWAVE Health | 137.37 Mn | 126.59 Mn | 7.43 Mn | 15.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.99 |
| May 29, 2026 | 16.47 |
| May 28, 2026 | 16.66 |
| May 27, 2026 | 16.31 |
| May 26, 2026 | 16.24 |
| May 22, 2026 | 16.69 |
| May 21, 2026 | 17.01 |
| May 20, 2026 | 16.68 |
| May 19, 2026 | 16.93 |
| May 18, 2026 | 16.92 |
| May 15, 2026 | 16.85 |
| May 14, 2026 | 16.95 |
| May 13, 2026 | 18.94 |
| May 12, 2026 | 16.04 |
| May 11, 2026 | 16.00 |
| May 8, 2026 | 15.57 |
| May 7, 2026 | 16.65 |
| May 6, 2026 | 15.92 |
| May 5, 2026 | 15.64 |
| May 4, 2026 | 15.64 |
| May 1, 2026 | 15.73 |
| Apr 30, 2026 | 16.37 |
| Apr 29, 2026 | 16.61 |
| Apr 28, 2026 | 18.41 |
| Apr 27, 2026 | 18.46 |
| Apr 24, 2026 | 18.70 |
| Apr 23, 2026 | 19.11 |
| Apr 22, 2026 | 19.56 |
| Apr 21, 2026 | 19.36 |
| Apr 20, 2026 | 19.94 |
| Apr 17, 2026 | 20.61 |
| Apr 16, 2026 | 18.02 |
| Apr 15, 2026 | 18.27 |
| Apr 14, 2026 | 17.51 |
| Apr 13, 2026 | 17.23 |
| Apr 10, 2026 | 16.84 |
| Apr 9, 2026 | 18.16 |
| Apr 8, 2026 | 17.60 |
| Apr 7, 2026 | 16.55 |
| Apr 6, 2026 | 17.11 |
| Apr 2, 2026 | 16.90 |
| Apr 1, 2026 | 16.85 |
| Mar 31, 2026 | 17.29 |
| Mar 30, 2026 | 17.39 |
| Mar 27, 2026 | 18.61 |
| Mar 26, 2026 | 18.85 |
| Mar 25, 2026 | 19.93 |
| Mar 24, 2026 | 20.18 |
| Mar 23, 2026 | 20.49 |
| Mar 20, 2026 | 20.20 |
| Mar 19, 2026 | 20.52 |
| Mar 18, 2026 | 21.07 |
| Mar 17, 2026 | 22.00 |
| Mar 16, 2026 | 22.19 |
| Mar 13, 2026 | 21.51 |
| Mar 12, 2026 | 21.39 |
| Mar 11, 2026 | 22.23 |
| Mar 10, 2026 | 22.45 |
| Mar 9, 2026 | 22.47 |
| Mar 6, 2026 | 23.17 |
| Mar 5, 2026 | 23.16 |
| Mar 4, 2026 | 24.66 |
| Mar 3, 2026 | 23.63 |
| Mar 2, 2026 | 24.06 |
| Feb 27, 2026 | 24.33 |
| Feb 26, 2026 | 25.08 |
| Feb 25, 2026 | 24.02 |
| Feb 24, 2026 | 23.72 |
| Feb 23, 2026 | 23.96 |
| Feb 20, 2026 | 24.25 |
| Feb 19, 2026 | 24.74 |
| Feb 18, 2026 | 24.14 |
| Feb 17, 2026 | 23.92 |
| Feb 13, 2026 | 24.89 |
| Feb 12, 2026 | 24.44 |
| Feb 11, 2026 | 24.70 |
| Feb 10, 2026 | 25.80 |
| Feb 9, 2026 | 25.63 |
| Feb 6, 2026 | 25.83 |
| Feb 5, 2026 | 25.56 |
| Feb 4, 2026 | 25.77 |
| Feb 3, 2026 | 26.15 |
| Feb 2, 2026 | 26.64 |
| Jan 30, 2026 | 26.96 |
| Jan 29, 2026 | 26.68 |
| Jan 28, 2026 | 26.43 |
| Jan 27, 2026 | 26.70 |
| Jan 26, 2026 | 27.17 |
| Jan 23, 2026 | 26.59 |
| Jan 22, 2026 | 27.35 |
| Jan 21, 2026 | 27.47 |
| Jan 20, 2026 | 27.61 |
| Jan 16, 2026 | 27.08 |
| Jan 15, 2026 | 27.75 |
| Jan 14, 2026 | 28.07 |
| Jan 13, 2026 | 28.57 |
| Jan 12, 2026 | 29.36 |
| Jan 9, 2026 | 30.98 |
| Jan 8, 2026 | 30.60 |
| Jan 7, 2026 | 30.26 |
| Jan 6, 2026 | 30.34 |
| Jan 5, 2026 | 29.19 |
| Jan 2, 2026 | 28.89 |
| Dec 31, 2025 | 29.84 |
| Dec 30, 2025 | 29.94 |
| Dec 29, 2025 | 29.98 |
| Dec 26, 2025 | 30.49 |
| Dec 24, 2025 | 30.67 |
| Dec 23, 2025 | 30.26 |
| Dec 22, 2025 | 31.02 |
| Dec 19, 2025 | 32.25 |
| Dec 18, 2025 | 32.83 |
| Dec 17, 2025 | 32.11 |
| Dec 16, 2025 | 31.46 |
| Dec 15, 2025 | 31.64 |
| Dec 12, 2025 | 31.51 |
| Dec 11, 2025 | 31.50 |
| Dec 10, 2025 | 29.88 |
| Dec 9, 2025 | 29.48 |
| Dec 8, 2025 | 29.88 |
| Dec 5, 2025 | 32.69 |
| Dec 4, 2025 | 33.90 |
| Dec 3, 2025 | 33.97 |
| Dec 2, 2025 | 32.73 |
| Dec 1, 2025 | 33.96 |
| Nov 28, 2025 | 33.92 |
| Nov 26, 2025 | 34.38 |
| Nov 25, 2025 | 35.03 |
| Nov 24, 2025 | 33.77 |
| Nov 21, 2025 | 33.22 |
| Nov 20, 2025 | 32.06 |
| Nov 19, 2025 | 32.14 |
| Nov 18, 2025 | 32.97 |
| Nov 17, 2025 | 32.66 |
| Nov 14, 2025 | 32.97 |
| Nov 13, 2025 | 33.56 |
| Nov 12, 2025 | 33.35 |
| Nov 11, 2025 | 35.34 |
| Nov 10, 2025 | 34.26 |
| Nov 7, 2025 | 31.08 |
| Nov 6, 2025 | 26.41 |
| Nov 5, 2025 | 26.81 |
| Nov 4, 2025 | 27.50 |
| Nov 3, 2025 | 27.42 |
| Oct 31, 2025 | 28.94 |
| Oct 30, 2025 | 28.02 |
| Oct 29, 2025 | 30.44 |
| Oct 28, 2025 | 31.04 |
| Oct 27, 2025 | 31.02 |
| Oct 24, 2025 | 30.97 |
| Oct 23, 2025 | 31.37 |
| Oct 22, 2025 | 31.65 |
| Oct 21, 2025 | 30.28 |
| Oct 20, 2025 | 31.30 |
| Oct 17, 2025 | 33.93 |
| Oct 16, 2025 | 35.00 |
| Oct 15, 2025 | 33.30 |
| Oct 14, 2025 | 31.47 |
| Oct 13, 2025 | 33.35 |
| Oct 10, 2025 | 32.26 |
| Oct 9, 2025 | 32.21 |
| Oct 8, 2025 | 31.33 |
| Oct 7, 2025 | 32.01 |
| Oct 6, 2025 | 40.82 |
| Oct 3, 2025 | 37.43 |
| Oct 2, 2025 | 36.57 |
| Oct 1, 2025 | 37.43 |
| Sep 30, 2025 | 37.48 |
| Sep 29, 2025 | 34.60 |
| Sep 26, 2025 | 34.40 |
| Sep 25, 2025 | 34.83 |
| Sep 24, 2025 | 35.92 |
| Sep 23, 2025 | 34.23 |
| Sep 22, 2025 | 35.30 |
| Sep 19, 2025 | 34.88 |
| Sep 18, 2025 | 35.09 |
| Sep 17, 2025 | 35.43 |
| Sep 16, 2025 | 34.10 |
| Sep 15, 2025 | 35.57 |
| Sep 12, 2025 | 36.98 |
| Sep 11, 2025 | 37.02 |
| Sep 10, 2025 | 35.17 |
| Sep 9, 2025 | 36.09 |
| Sep 8, 2025 | 35.92 |
| Sep 5, 2025 | 37.88 |
| Sep 4, 2025 | 38.64 |
| Sep 3, 2025 | 38.81 |
| Sep 2, 2025 | 39.75 |
| Aug 29, 2025 | 41.64 |
| Aug 28, 2025 | 42.44 |
| Aug 27, 2025 | 44.34 |
| Aug 26, 2025 | 41.99 |
| Aug 25, 2025 | 42.66 |
| Aug 22, 2025 | 45.00 |
| Aug 21, 2025 | 41.26 |
| Aug 20, 2025 | 39.45 |
| Aug 19, 2025 | 36.71 |
| Aug 18, 2025 | 38.36 |
| Aug 15, 2025 | 38.61 |
| Aug 14, 2025 | 37.78 |
| Aug 13, 2025 | 39.88 |
| Aug 12, 2025 | 41.70 |
| Aug 11, 2025 | 42.74 |
| Aug 8, 2025 | 39.76 |
| Aug 7, 2025 | 34.32 |
| Aug 6, 2025 | 35.23 |
| Aug 5, 2025 | 35.00 |
| Aug 4, 2025 | 35.49 |
| Aug 1, 2025 | 36.24 |
| Jul 31, 2025 | 38.47 |
| Jul 30, 2025 | 35.99 |
| Jul 29, 2025 | 34.76 |
| Jul 28, 2025 | 35.75 |
| Jul 25, 2025 | 37.86 |
| Jul 24, 2025 | 36.76 |
| Jul 23, 2025 | 36.77 |
| Jul 22, 2025 | 35.35 |
| Jul 21, 2025 | 38.31 |
| Jul 18, 2025 | 39.24 |
| Jul 17, 2025 | 37.42 |
| Jul 16, 2025 | 35.04 |
| Jul 15, 2025 | 33.27 |
| Jul 14, 2025 | 36.16 |
| Jul 11, 2025 | 34.78 |
| Jul 10, 2025 | 35.93 |
| Jul 9, 2025 | 36.02 |
| Jul 8, 2025 | 34.89 |
| Jul 7, 2025 | 33.17 |
| Jul 3, 2025 | 31.65 |
| Jul 2, 2025 | 31.72 |
| Jul 1, 2025 | 32.23 |
| Jun 30, 2025 | 32.86 |
| Jun 27, 2025 | 29.95 |
| Jun 26, 2025 | 33.04 |
| Jun 25, 2025 | 32.90 |
| Jun 24, 2025 | 32.56 |
| Jun 23, 2025 | 33.57 |
| Jun 20, 2025 | 33.68 |
| Jun 18, 2025 | 33.00 |
| Jun 17, 2025 | 29.89 |
| Jun 16, 2025 | 30.95 |
| Jun 13, 2025 | 29.70 |
| Jun 12, 2025 | 30.99 |
| Jun 11, 2025 | 31.37 |
| Jun 10, 2025 | 30.84 |
| Jun 9, 2025 | 30.16 |
| Jun 6, 2025 | 27.91 |
| Jun 5, 2025 | 27.80 |
| Jun 4, 2025 | 27.00 |
| Jun 3, 2025 | 28.32 |
| Jun 2, 2025 | 26.24 |
| May 30, 2025 | 26.20 |
| May 29, 2025 | 28.18 |
| May 28, 2025 | 27.62 |
| May 27, 2025 | 27.97 |
| May 23, 2025 | 28.55 |
| May 22, 2025 | 28.87 |
| May 21, 2025 | 31.20 |
| May 20, 2025 | 30.09 |
| May 19, 2025 | 29.58 |
| May 16, 2025 | 32.31 |
| May 15, 2025 | 31.31 |
| May 14, 2025 | 34.28 |
| May 13, 2025 | 33.26 |
| May 12, 2025 | 30.55 |
| May 9, 2025 | 30.10 |
| May 8, 2025 | 31.55 |
| May 7, 2025 | 31.64 |
| May 6, 2025 | 30.60 |
| May 5, 2025 | 30.96 |
| May 2, 2025 | 30.90 |
| May 1, 2025 | 29.13 |
| Apr 30, 2025 | 27.05 |
| Apr 29, 2025 | 25.77 |
| Apr 28, 2025 | 27.40 |
| Apr 25, 2025 | 28.48 |
| Apr 24, 2025 | 29.75 |
| Apr 23, 2025 | 28.47 |
| Apr 22, 2025 | 28.50 |
| Apr 21, 2025 | 28.00 |
| Apr 17, 2025 | 29.98 |
| Apr 16, 2025 | 29.23 |
| Apr 15, 2025 | 29.30 |
| Apr 14, 2025 | 30.46 |
| Apr 11, 2025 | 29.92 |
| Apr 10, 2025 | 29.29 |
| Apr 9, 2025 | 31.14 |
| Apr 8, 2025 | 30.81 |
| Apr 7, 2025 | 30.18 |
| Apr 4, 2025 | 30.67 |
| Apr 3, 2025 | 29.80 |
| Apr 2, 2025 | 33.75 |
| Apr 1, 2025 | 37.71 |
| Mar 31, 2025 | 35.37 |
| Mar 28, 2025 | 36.55 |
| Mar 27, 2025 | 37.28 |
| Mar 26, 2025 | 37.52 |
| Mar 25, 2025 | 38.00 |
| Mar 24, 2025 | 38.71 |
| Mar 21, 2025 | 37.61 |
| Mar 20, 2025 | 32.00 |
| Mar 19, 2025 | 31.71 |
| Mar 18, 2025 | 31.75 |
| Mar 17, 2025 | 31.75 |
| Mar 14, 2025 | 28.75 |
| Mar 13, 2025 | 28.17 |
| Mar 12, 2025 | 28.20 |
| Mar 11, 2025 | 27.42 |
| Mar 10, 2025 | 27.50 |
| Mar 7, 2025 | 29.00 |
| Mar 6, 2025 | 31.50 |
| Mar 5, 2025 | 29.35 |
| Mar 4, 2025 | 28.10 |
| Mar 3, 2025 | 27.00 |
| Feb 28, 2025 | 27.00 |
| Feb 27, 2025 | 26.25 |
| Feb 26, 2025 | 28.00 |
| Feb 25, 2025 | 27.09 |
| Feb 24, 2025 | 27.00 |
| Feb 21, 2025 | 26.60 |
| Feb 20, 2025 | 27.00 |
| Feb 19, 2025 | 27.56 |
| Feb 18, 2025 | 27.40 |
| Feb 14, 2025 | 26.75 |
| Feb 13, 2025 | 26.00 |
| Feb 12, 2025 | 24.72 |
| Feb 11, 2025 | 26.00 |
| Feb 10, 2025 | 26.50 |
| Feb 7, 2025 | 27.00 |
| Feb 6, 2025 | 27.15 |
| Feb 5, 2025 | 26.75 |
| Feb 4, 2025 | 27.62 |
| Feb 3, 2025 | 27.33 |
| Jan 31, 2025 | 27.70 |
| Jan 30, 2025 | 27.85 |
| Jan 29, 2025 | 27.27 |
| Jan 28, 2025 | 27.95 |
| Jan 27, 2025 | 28.00 |
| Jan 24, 2025 | 28.19 |
| Jan 23, 2025 | 26.00 |
| Jan 22, 2025 | 27.30 |
| Jan 21, 2025 | 27.02 |
| Jan 17, 2025 | 26.50 |
| Jan 16, 2025 | 26.34 |
| Jan 15, 2025 | 26.90 |
| Jan 14, 2025 | 28.25 |
| Jan 13, 2025 | 28.00 |
| Jan 10, 2025 | 26.25 |
| Jan 8, 2025 | 25.20 |
| Jan 7, 2025 | 24.00 |
| Jan 6, 2025 | 23.50 |
| Jan 3, 2025 | 22.01 |
| Jan 2, 2025 | 22.00 |
| Dec 31, 2024 | 23.00 |
| Dec 30, 2024 | 22.50 |
| Dec 27, 2024 | 22.95 |
| Dec 26, 2024 | 22.75 |
| Dec 24, 2024 | 23.50 |
| Dec 23, 2024 | 23.50 |
| Dec 20, 2024 | 23.50 |
| Dec 19, 2024 | 22.00 |
| Dec 18, 2024 | 23.00 |
| Dec 17, 2024 | 23.15 |
| Dec 16, 2024 | 22.00 |
| Dec 13, 2024 | 20.24 |
| Dec 12, 2024 | 23.00 |
| Dec 11, 2024 | 21.25 |
| Dec 10, 2024 | 19.40 |
| Dec 9, 2024 | 19.85 |
| Dec 6, 2024 | 19.50 |
| Dec 5, 2024 | 20.05 |
| Dec 4, 2024 | 21.12 |
| Dec 3, 2024 | 21.50 |
| Dec 2, 2024 | 22.92 |
| Nov 29, 2024 | 21.00 |
| Nov 27, 2024 | 22.00 |
| Nov 26, 2024 | 20.75 |
| Nov 25, 2024 | 20.81 |
| Nov 22, 2024 | 22.00 |
| Nov 21, 2024 | 22.19 |
| Nov 20, 2024 | 22.43 |
| Nov 19, 2024 | 22.85 |
| Nov 18, 2024 | 22.00 |
| Nov 15, 2024 | 20.95 |
| Nov 14, 2024 | 23.00 |
| Nov 13, 2024 | 22.84 |
| Nov 12, 2024 | 22.40 |
| Nov 11, 2024 | 22.40 |
| Nov 8, 2024 | 22.20 |
| Nov 7, 2024 | 19.40 |
| Nov 6, 2024 | 18.55 |
| Nov 5, 2024 | 17.70 |
| Nov 4, 2024 | 18.10 |
| Nov 1, 2024 | 15.85 |
| Oct 31, 2024 | 15.80 |
| Oct 30, 2024 | 17.50 |
| Oct 29, 2024 | 19.00 |
| Oct 28, 2024 | 18.40 |
| Oct 25, 2024 | 17.50 |
| Oct 24, 2024 | 17.00 |
| Oct 23, 2024 | 14.25 |
| Oct 22, 2024 | 14.20 |
| Oct 21, 2024 | 13.75 |
| Oct 18, 2024 | 13.02 |
| Oct 17, 2024 | 12.00 |
| Oct 16, 2024 | 13.98 |
| Oct 15, 2024 | 12.96 |
| Oct 14, 2024 | 13.13 |
| Oct 11, 2024 | 12.34 |
| Oct 10, 2024 | 11.85 |
| Oct 9, 2024 | 11.25 |
| Oct 8, 2024 | 10.90 |
| Oct 7, 2024 | 11.25 |
| Oct 4, 2024 | 12.60 |
| Oct 3, 2024 | 13.05 |
| Oct 2, 2024 | 12.94 |
| Oct 1, 2024 | 12.75 |
| Sep 30, 2024 | 11.93 |
| Sep 27, 2024 | 11.63 |
| Sep 26, 2024 | 11.25 |
| Sep 25, 2024 | 10.61 |
| Sep 24, 2024 | 10.50 |
| Sep 23, 2024 | 10.50 |
| Sep 20, 2024 | 9.27 |
| Sep 19, 2024 | 10.50 |
| Sep 18, 2024 | 7.50 |
| Sep 17, 2024 | 7.09 |
| Sep 16, 2024 | 7.13 |
| Sep 13, 2024 | 6.38 |
| Sep 12, 2024 | 5.96 |
| Sep 11, 2024 | 5.81 |
| Sep 10, 2024 | 5.70 |
| Sep 9, 2024 | 6.30 |
| Sep 6, 2024 | 5.75 |
| Sep 5, 2024 | 5.81 |
| Sep 4, 2024 | 5.59 |
| Sep 3, 2024 | 5.59 |
| Aug 30, 2024 | 5.85 |
| Aug 29, 2024 | 5.51 |
| Aug 28, 2024 | 5.63 |
| Aug 27, 2024 | 5.96 |
| Aug 26, 2024 | 6.34 |
| Aug 23, 2024 | 6.38 |
| Aug 22, 2024 | 6.30 |
| Aug 21, 2024 | 5.63 |
| Aug 20, 2024 | 6.07 |
| Aug 19, 2024 | 6.00 |
| Aug 16, 2024 | 5.70 |
| Aug 15, 2024 | 6.00 |
| Aug 14, 2024 | 5.63 |
| Aug 13, 2024 | 6.00 |
| Aug 12, 2024 | 5.78 |
| Aug 9, 2024 | 6.07 |
| Aug 8, 2024 | 6.38 |
| Aug 7, 2024 | 5.57 |
| Aug 6, 2024 | 5.47 |
| Aug 5, 2024 | 5.89 |
| Aug 2, 2024 | 5.89 |
| Aug 1, 2024 | 6.25 |
| Jul 31, 2024 | 6.62 |
| Jul 30, 2024 | 5.89 |
| Jul 29, 2024 | 6.38 |
| Jul 26, 2024 | 5.63 |
| Jul 25, 2024 | 5.25 |
| Jul 24, 2024 | 5.63 |
| Jul 23, 2024 | 6.00 |
| Jul 22, 2024 | 6.38 |
| Jul 19, 2024 | 6.60 |
| Jul 18, 2024 | 6.53 |
| Jul 17, 2024 | 6.75 |
| Jul 16, 2024 | 6.54 |
| Jul 12, 2024 | 6.44 |
| Jul 11, 2024 | 6.84 |
| Jul 10, 2024 | 7.13 |
| Jul 9, 2024 | 6.75 |
| Jul 8, 2024 | 6.38 |
| Jul 5, 2024 | 6.75 |
| Jul 2, 2024 | 6.75 |
| Jul 1, 2024 | 6.75 |
| Jun 28, 2024 | 6.00 |
| Jun 27, 2024 | 5.63 |
| Jun 26, 2024 | 5.91 |
| Jun 25, 2024 | 6.60 |
| Jun 24, 2024 | 6.24 |
| Jun 21, 2024 | 6.00 |
| Jun 20, 2024 | 6.22 |
| Jun 18, 2024 | 6.38 |
| Jun 17, 2024 | 6.00 |
| Jun 13, 2024 | 6.71 |
| Jun 12, 2024 | 6.71 |
| Jun 11, 2024 | 6.14 |
| Jun 10, 2024 | 6.75 |
| Jun 7, 2024 | 6.92 |
| Jun 6, 2024 | 6.92 |
| Jun 5, 2024 | 6.56 |
| Jun 4, 2024 | 6.56 |
| Jun 3, 2024 | 6.73 |
| May 31, 2024 | 7.01 |
| May 30, 2024 | 7.13 |
| May 29, 2024 | 6.67 |
| May 28, 2024 | 6.84 |
| May 23, 2024 | 6.97 |
| May 22, 2024 | 6.94 |
| May 21, 2024 | 7.31 |
| May 20, 2024 | 7.50 |
| May 17, 2024 | 8.25 |
| May 16, 2024 | 7.84 |
| May 15, 2024 | 7.50 |
| May 14, 2024 | 7.46 |
| May 13, 2024 | 7.78 |
| May 10, 2024 | 8.59 |
| May 9, 2024 | 8.25 |
| May 8, 2024 | 8.25 |
| May 7, 2024 | 8.25 |
| May 6, 2024 | 7.88 |
| May 3, 2024 | 7.69 |
| May 2, 2024 | 8.63 |
| May 1, 2024 | 7.50 |
| Apr 30, 2024 | 6.75 |
| Apr 29, 2024 | 7.31 |
| Apr 26, 2024 | 7.69 |
| Apr 25, 2024 | 7.02 |
| Apr 24, 2024 | 8.63 |
| Apr 23, 2024 | 8.25 |
| Apr 22, 2024 | 8.06 |
| Apr 19, 2024 | 8.93 |
| Apr 18, 2024 | 8.96 |
| Apr 17, 2024 | 9.02 |
| Apr 16, 2024 | 7.88 |
| Apr 15, 2024 | 7.50 |
| Apr 12, 2024 | 7.31 |
| Apr 11, 2024 | 7.88 |
| Apr 10, 2024 | 7.16 |
| Apr 9, 2024 | 7.50 |
| Apr 8, 2024 | 7.22 |
| Apr 5, 2024 | 6.92 |
| Apr 4, 2024 | 7.35 |
| Apr 3, 2024 | 6.96 |
| Apr 2, 2024 | 7.01 |
| Apr 1, 2024 | 7.46 |
| Mar 28, 2024 | 8.08 |
| Mar 27, 2024 | 8.09 |
| Mar 26, 2024 | 7.69 |
| Mar 25, 2024 | 7.88 |
| Mar 22, 2024 | 7.41 |
| Mar 21, 2024 | 7.50 |
| Mar 20, 2024 | 7.30 |
| Mar 19, 2024 | 7.43 |
| Mar 18, 2024 | 7.50 |
| Mar 15, 2024 | 7.50 |
| Mar 14, 2024 | 8.21 |
| Mar 13, 2024 | 8.06 |
| Mar 12, 2024 | 7.91 |
| Mar 11, 2024 | 8.25 |
| Mar 8, 2024 | 8.32 |
| Mar 7, 2024 | 8.34 |
| Mar 6, 2024 | 8.25 |
| Mar 5, 2024 | 8.36 |
| Mar 4, 2024 | 8.66 |
| Mar 1, 2024 | 9.94 |
| Feb 29, 2024 | 9.52 |
| Feb 28, 2024 | 9.94 |
| Feb 27, 2024 | 9.60 |
| Feb 26, 2024 | 9.19 |
| Feb 23, 2024 | 9.23 |
| Feb 22, 2024 | 9.80 |
| Feb 21, 2024 | 9.90 |
| Feb 20, 2024 | 9.71 |
| Feb 16, 2024 | 9.16 |
| Feb 15, 2024 | 8.66 |
| Feb 14, 2024 | 8.18 |
| Feb 13, 2024 | 7.50 |
| Feb 12, 2024 | 7.50 |
| Feb 9, 2024 | 7.69 |
| Feb 8, 2024 | 8.63 |
| Feb 7, 2024 | 9.38 |
| Feb 6, 2024 | 9.64 |
| Feb 5, 2024 | 9.00 |
| Feb 2, 2024 | 8.55 |
| Feb 1, 2024 | 9.38 |
| Jan 31, 2024 | 8.12 |
| Jan 30, 2024 | 9.01 |
| Jan 29, 2024 | 8.70 |
| Jan 26, 2024 | 8.63 |
| Jan 25, 2024 | 8.63 |
| Jan 24, 2024 | 7.65 |
| Jan 23, 2024 | 8.81 |
| Jan 22, 2024 | 8.29 |
| Jan 19, 2024 | 9.07 |
| Jan 18, 2024 | 8.85 |
| Jan 17, 2024 | 8.63 |
| Jan 16, 2024 | 8.63 |
| Jan 12, 2024 | 8.63 |
| Jan 11, 2024 | 8.63 |
| Jan 10, 2024 | 7.88 |
| Jan 9, 2024 | 8.89 |
| Jan 8, 2024 | 8.44 |
| Jan 5, 2024 | 8.81 |
| Jan 4, 2024 | 7.15 |
| Jan 3, 2024 | 6.38 |
| Jan 2, 2024 | 6.75 |
| Dec 29, 2023 | 4.88 |
| Dec 28, 2023 | 4.05 |
| Dec 27, 2023 | 4.25 |
| Dec 26, 2023 | 4.24 |
| Dec 22, 2023 | 3.75 |
| Dec 21, 2023 | 4.43 |
| Dec 20, 2023 | 4.64 |
| Dec 19, 2023 | 4.72 |
| Dec 18, 2023 | 4.30 |
| Dec 15, 2023 | 4.88 |
| Dec 14, 2023 | 4.50 |
| Dec 13, 2023 | 4.16 |
| Dec 12, 2023 | 4.50 |
| Dec 11, 2023 | 4.50 |
| Dec 8, 2023 | 5.51 |
| Dec 7, 2023 | 5.25 |
| Dec 6, 2023 | 5.06 |
| Dec 5, 2023 | 4.88 |
| Dec 4, 2023 | 4.50 |
| Dec 1, 2023 | 4.13 |
| Nov 30, 2023 | 3.97 |
| Nov 29, 2023 | 3.75 |
| Nov 28, 2023 | 4.16 |
| Nov 27, 2023 | 4.50 |
| Nov 24, 2023 | 5.29 |
| Nov 22, 2023 | 4.54 |
| Nov 21, 2023 | 4.50 |
| Nov 20, 2023 | 4.50 |
| Nov 17, 2023 | 4.69 |
| Nov 16, 2023 | 5.06 |
| Nov 15, 2023 | 5.14 |
| Nov 14, 2023 | 5.51 |
| Nov 13, 2023 | 5.03 |
| Nov 10, 2023 | 5.25 |
| Nov 9, 2023 | 5.57 |
| Nov 8, 2023 | 5.44 |
| Nov 7, 2023 | 5.25 |
| Nov 6, 2023 | 5.63 |
| Nov 3, 2023 | 5.63 |
| Nov 2, 2023 | 5.63 |
| Nov 1, 2023 | 5.44 |
| Oct 31, 2023 | 5.47 |
| Oct 30, 2023 | 5.63 |
| Oct 27, 2023 | 6.34 |
| Oct 26, 2023 | 6.38 |
| Oct 25, 2023 | 7.13 |
| Oct 24, 2023 | 6.75 |
| Oct 23, 2023 | 6.66 |
| Oct 20, 2023 | 6.75 |
| Oct 19, 2023 | 6.75 |
| Oct 18, 2023 | 7.69 |
| Oct 17, 2023 | 7.50 |
| Oct 16, 2023 | 7.91 |
| Oct 13, 2023 | 7.69 |
| Oct 12, 2023 | 7.07 |
| Oct 11, 2023 | 7.05 |
| Oct 10, 2023 | 7.31 |
| Oct 5, 2023 | 7.31 |
| Oct 4, 2023 | 8.59 |
| Oct 3, 2023 | 7.50 |
| Oct 2, 2023 | 9.30 |
| Sep 29, 2023 | 7.91 |
| Sep 28, 2023 | 7.09 |
| Sep 27, 2023 | 7.54 |
| Sep 26, 2023 | 6.75 |
| Sep 25, 2023 | 5.74 |
| Sep 22, 2023 | 7.69 |
| Sep 21, 2023 | 7.50 |
| Sep 20, 2023 | 4.72 |
| Sep 19, 2023 | 7.46 |
| Sep 18, 2023 | 7.67 |
| Sep 15, 2023 | 7.63 |
| Sep 14, 2023 | 7.39 |
| Sep 13, 2023 | 8.14 |
| Sep 12, 2023 | 7.50 |
| Sep 11, 2023 | 7.24 |
| Sep 8, 2023 | 7.46 |
| Sep 7, 2023 | 7.29 |
| Sep 6, 2023 | 7.43 |
| Sep 5, 2023 | 7.13 |
| Sep 1, 2023 | 6.54 |
| Aug 31, 2023 | 7.46 |
| Aug 30, 2023 | 6.53 |
| Aug 29, 2023 | 6.96 |
| Aug 28, 2023 | 6.94 |
| Aug 25, 2023 | 6.94 |
| Aug 24, 2023 | 6.38 |
| Aug 23, 2023 | 6.38 |
| Aug 22, 2023 | 6.94 |
| Aug 21, 2023 | 6.94 |
| Aug 18, 2023 | 6.38 |
| Aug 17, 2023 | 7.13 |
| Aug 16, 2023 | 5.93 |
| Aug 15, 2023 | 7.17 |
| Aug 14, 2023 | 7.09 |
| Aug 11, 2023 | 6.96 |
| Aug 10, 2023 | 7.50 |
| Aug 9, 2023 | 7.88 |
| Aug 8, 2023 | 7.13 |
| Aug 7, 2023 | 7.50 |
| Aug 3, 2023 | 7.50 |
| Aug 2, 2023 | 7.28 |
| Aug 1, 2023 | 7.46 |
| Jul 31, 2023 | 6.56 |
| Jul 28, 2023 | 6.64 |
| Jul 27, 2023 | 6.54 |
| Jul 26, 2023 | 6.71 |
| Jul 25, 2023 | 7.13 |
| Jul 24, 2023 | 7.05 |
| Jul 21, 2023 | 7.03 |
| Jul 20, 2023 | 7.46 |
| Jul 19, 2023 | 7.59 |
| Jul 18, 2023 | 7.13 |
| Jul 17, 2023 | 8.30 |
| Jul 14, 2023 | 7.50 |
| Jul 13, 2023 | 7.50 |
| Jul 12, 2023 | 7.50 |
| Jul 11, 2023 | 7.50 |
| Jul 10, 2023 | 7.13 |
| Jul 6, 2023 | 7.01 |
| Jul 5, 2023 | 7.13 |
| Jul 3, 2023 | 6.79 |
| Jun 30, 2023 | 8.51 |
| Jun 29, 2023 | 7.50 |
| Jun 28, 2023 | 7.13 |
| Jun 27, 2023 | 7.88 |
| Jun 26, 2023 | 7.22 |
| Jun 23, 2023 | 6.22 |
| Jun 22, 2023 | 7.86 |
| Jun 21, 2023 | 8.52 |
| Jun 20, 2023 | 7.50 |
| Jun 16, 2023 | 7.50 |
| Jun 15, 2023 | 7.26 |
| Jun 14, 2023 | 7.50 |
| Jun 13, 2023 | 6.77 |
| Jun 12, 2023 | 7.64 |
| Jun 9, 2023 | 7.50 |
| Jun 8, 2023 | 7.50 |
| Jun 7, 2023 | 6.28 |
| Jun 6, 2023 | 5.25 |
| Jun 5, 2023 | 4.76 |
| Jun 2, 2023 | 5.79 |
| Jun 1, 2023 | 6.30 |
| May 30, 2023 | 6.75 |
| May 26, 2023 | 6.75 |
| May 25, 2023 | 7.05 |
| May 24, 2023 | 6.05 |
| May 23, 2023 | 7.13 |
| May 22, 2023 | 7.50 |
| May 19, 2023 | 7.01 |
| May 18, 2023 | 8.44 |
| May 17, 2023 | 8.25 |
| May 16, 2023 | 8.19 |
| May 15, 2023 | 8.81 |
| May 12, 2023 | 7.50 |
| May 11, 2023 | 9.38 |
| May 10, 2023 | 7.29 |
| May 9, 2023 | 7.45 |
| May 8, 2023 | 7.80 |
| May 5, 2023 | 7.76 |
| May 4, 2023 | 7.76 |
| May 3, 2023 | 7.75 |
| May 2, 2023 | 8.81 |
| May 1, 2023 | 8.77 |
| Apr 28, 2023 | 9.38 |
| Apr 27, 2023 | 8.44 |
| Apr 26, 2023 | 9.41 |
| Apr 25, 2023 | 9.56 |
| Apr 24, 2023 | 10.69 |
| Apr 21, 2023 | 9.94 |
| Apr 20, 2023 | 10.69 |
| Apr 19, 2023 | 8.96 |
| Apr 18, 2023 | 7.95 |
| Apr 17, 2023 | 11.25 |
| Apr 14, 2023 | 9.23 |
| Apr 13, 2023 | 12.23 |
| Apr 12, 2023 | 12.94 |
| Apr 11, 2023 | 12.94 |
| Apr 10, 2023 | 13.13 |
| Apr 6, 2023 | 13.13 |
| Apr 4, 2023 | 14.48 |
| Apr 3, 2023 | 15.00 |
| Mar 31, 2023 | 15.75 |
| Mar 30, 2023 | 15.64 |
| Mar 29, 2023 | 12.75 |
| Mar 28, 2023 | 9.26 |
| Mar 27, 2023 | 8.81 |
| Mar 24, 2023 | 8.66 |
| Mar 23, 2023 | 8.44 |
| Mar 22, 2023 | 10.67 |
| Mar 21, 2023 | 11.14 |
| Mar 20, 2023 | 11.21 |
| Mar 17, 2023 | 11.25 |
| Mar 16, 2023 | 10.84 |
| Mar 15, 2023 | 9.75 |
| Mar 14, 2023 | 10.31 |
| Mar 13, 2023 | 10.13 |
| Mar 10, 2023 | 10.72 |
| Mar 9, 2023 | 11.25 |
| Mar 8, 2023 | 10.69 |
| Mar 7, 2023 | 10.97 |
| Mar 6, 2023 | 10.80 |
| Mar 3, 2023 | 11.25 |
| Mar 2, 2023 | 11.25 |
| Mar 1, 2023 | 11.25 |
| Feb 28, 2023 | 15.45 |
| Feb 27, 2023 | 12.75 |
| Feb 24, 2023 | 14.44 |
| Feb 23, 2023 | 14.48 |
| Feb 22, 2023 | 13.01 |
| Feb 21, 2023 | 14.49 |
| Feb 17, 2023 | 13.88 |
| Feb 16, 2023 | 14.40 |
| Feb 15, 2023 | 15.23 |
| Feb 14, 2023 | 16.76 |
| Feb 13, 2023 | 16.13 |
| Feb 10, 2023 | 16.13 |
| Feb 9, 2023 | 14.63 |
| Feb 8, 2023 | 16.13 |
| Feb 7, 2023 | 16.13 |
| Feb 6, 2023 | 16.46 |
| Feb 3, 2023 | 16.46 |
| Feb 2, 2023 | 16.42 |
| Feb 1, 2023 | 16.88 |
| Jan 31, 2023 | 16.42 |
| Jan 30, 2023 | 15.34 |
| Jan 27, 2023 | 15.75 |
| Jan 26, 2023 | 16.39 |
| Jan 25, 2023 | 13.88 |
| Jan 24, 2023 | 14.36 |
| Jan 23, 2023 | 14.55 |
| Jan 20, 2023 | 14.96 |
| Jan 19, 2023 | 15.38 |
| Jan 18, 2023 | 13.37 |
| Jan 17, 2023 | 15.00 |
| Jan 13, 2023 | 15.00 |
| Jan 12, 2023 | 14.96 |
| Jan 11, 2023 | 14.04 |
| Jan 10, 2023 | 14.63 |
| Jan 9, 2023 | 14.63 |
| Jan 6, 2023 | 14.96 |
| Jan 5, 2023 | 14.21 |
| Jan 4, 2023 | 10.31 |
| Jan 3, 2023 | 11.25 |
| Dec 30, 2022 | 8.55 |
| Dec 29, 2022 | 9.38 |
| Dec 28, 2022 | 9.38 |
| Dec 27, 2022 | 11.25 |
| Dec 23, 2022 | 10.50 |
| Dec 22, 2022 | 8.63 |
| Dec 21, 2022 | 10.31 |
| Dec 20, 2022 | 9.19 |
| Dec 19, 2022 | 9.38 |
| Dec 16, 2022 | 10.29 |
| Dec 15, 2022 | 9.38 |
| Dec 14, 2022 | 11.25 |
| Dec 13, 2022 | 12.00 |
| Dec 12, 2022 | 15.00 |
| Dec 9, 2022 | 12.38 |
| Dec 8, 2022 | 12.75 |
| Dec 7, 2022 | 13.46 |
| Dec 6, 2022 | 15.00 |
| Dec 5, 2022 | 14.93 |
| Dec 2, 2022 | 15.00 |
| Dec 1, 2022 | 14.85 |
| Nov 30, 2022 | 13.13 |
| Nov 29, 2022 | 15.00 |
| Nov 28, 2022 | 15.38 |
| Nov 25, 2022 | 16.84 |
| Nov 23, 2022 | 15.94 |
| Nov 22, 2022 | 16.65 |
| Nov 18, 2022 | 17.96 |
| Nov 17, 2022 | 14.10 |
| Nov 16, 2022 | 18.75 |
| Nov 15, 2022 | 18.67 |
| Nov 14, 2022 | 15.00 |
| Nov 11, 2022 | 18.75 |
| Nov 10, 2022 | 21.56 |
| Nov 9, 2022 | 18.75 |
| Nov 8, 2022 | 22.50 |
| Nov 7, 2022 | 22.50 |
| Nov 4, 2022 | 20.63 |
| Nov 3, 2022 | 20.63 |
| Nov 2, 2022 | 18.75 |
| Nov 1, 2022 | 25.88 |
| Oct 31, 2022 | 26.25 |
| Oct 26, 2022 | 20.59 |
| Oct 25, 2022 | 20.59 |
| Oct 24, 2022 | 20.59 |
| Oct 21, 2022 | 20.63 |
| Oct 20, 2022 | 23.96 |
| Oct 19, 2022 | 20.55 |
| Oct 17, 2022 | 20.59 |
| Oct 14, 2022 | 19.13 |
| Oct 12, 2022 | 18.77 |
| Oct 11, 2022 | 22.46 |
| Oct 10, 2022 | 22.46 |
| Oct 7, 2022 | 15.26 |
| Oct 6, 2022 | 20.59 |
| Oct 5, 2022 | 20.29 |
| Oct 4, 2022 | 20.63 |
| Oct 3, 2022 | 22.50 |
| Sep 30, 2022 | 21.56 |
| Sep 29, 2022 | 21.56 |
| Sep 27, 2022 | 21.56 |
| Sep 26, 2022 | 22.42 |
| Sep 23, 2022 | 22.46 |
| Sep 22, 2022 | 22.46 |
| Sep 21, 2022 | 19.61 |
| Sep 20, 2022 | 24.38 |
| Sep 19, 2022 | 22.46 |
| Sep 16, 2022 | 26.25 |
| Sep 15, 2022 | 22.88 |
| Sep 12, 2022 | 25.50 |
| Sep 9, 2022 | 24.00 |
| Sep 8, 2022 | 22.50 |
| Sep 7, 2022 | 26.25 |
| Sep 2, 2022 | 23.25 |
| Sep 1, 2022 | 23.25 |
| Aug 31, 2022 | 26.25 |
| Aug 30, 2022 | 28.09 |
| Aug 29, 2022 | 23.72 |
| Aug 26, 2022 | 25.84 |
| Aug 25, 2022 | 26.25 |
| Aug 24, 2022 | 25.88 |
| Aug 23, 2022 | 23.34 |
| Aug 19, 2022 | 24.38 |
| Aug 18, 2022 | 24.38 |
| Aug 16, 2022 | 26.25 |
| Aug 15, 2022 | 28.13 |
| Aug 12, 2022 | 28.13 |
| Aug 11, 2022 | 25.31 |
| Aug 10, 2022 | 30.00 |
| Aug 9, 2022 | 30.00 |
| Aug 8, 2022 | 24.38 |
| Aug 5, 2022 | 26.25 |
| Aug 4, 2022 | 26.25 |
| Aug 3, 2022 | 22.50 |
| Aug 2, 2022 | 26.25 |
| Aug 1, 2022 | 27.00 |
| Jul 29, 2022 | 24.75 |
| Jul 28, 2022 | 26.25 |
| Jul 27, 2022 | 24.38 |
| Jul 26, 2022 | 25.31 |
| Jul 25, 2022 | 22.50 |
| Jul 22, 2022 | 26.25 |
| Jul 21, 2022 | 25.13 |
| Jul 20, 2022 | 24.38 |
| Jul 19, 2022 | 23.91 |
| Jul 18, 2022 | 24.38 |
| Jul 15, 2022 | 28.13 |
| Jul 14, 2022 | 26.25 |
| Jul 12, 2022 | 26.25 |
| Jul 11, 2022 | 24.75 |
| Jul 8, 2022 | 23.81 |
| Jul 7, 2022 | 28.09 |
| Jul 6, 2022 | 28.13 |
| Jul 5, 2022 | 26.25 |
| Jun 30, 2022 | 28.50 |
| Jun 29, 2022 | 28.50 |
| Jun 28, 2022 | 24.75 |
| Jun 27, 2022 | 25.13 |
| Jun 24, 2022 | 28.13 |
| Jun 23, 2022 | 26.68 |
| Jun 22, 2022 | 30.00 |
| Jun 16, 2022 | 27.23 |
| Jun 15, 2022 | 30.38 |
| Jun 14, 2022 | 31.88 |
| Jun 10, 2022 | 33.75 |
| Jun 9, 2022 | 30.00 |
| Jun 8, 2022 | 33.38 |
| Jun 7, 2022 | 35.63 |
| Jun 6, 2022 | 31.88 |
| Jun 3, 2022 | 30.00 |
| Jun 2, 2022 | 30.00 |
| Jun 1, 2022 | 22.50 |
| May 31, 2022 | 28.13 |
| May 27, 2022 | 33.75 |
| May 25, 2022 | 30.00 |
| May 24, 2022 | 26.25 |
| May 23, 2022 | 27.19 |
| May 20, 2022 | 30.00 |
| May 19, 2022 | 30.00 |
| May 18, 2022 | 28.13 |
| May 17, 2022 | 26.25 |
| May 16, 2022 | 33.75 |
| May 13, 2022 | 30.00 |
| May 12, 2022 | 30.00 |
| May 11, 2022 | 30.00 |
| May 10, 2022 | 30.00 |
| May 6, 2022 | 0.52 |
| May 3, 2022 | 30.00 |
| May 2, 2022 | 37.50 |
| Apr 29, 2022 | 7.50 |
| Apr 28, 2022 | 37.50 |
| Apr 27, 2022 | 37.50 |
| Apr 22, 2022 | 37.50 |
| Apr 19, 2022 | 45.00 |
| Apr 18, 2022 | 45.96 |
| Apr 14, 2022 | 48.75 |
| Apr 13, 2022 | 50.62 |
| Apr 12, 2022 | 45.00 |
| Apr 8, 2022 | 45.00 |
| Apr 6, 2022 | 52.50 |
| Apr 5, 2022 | 45.97 |
| Apr 4, 2022 | 52.48 |
| Apr 1, 2022 | 53.44 |
| Mar 31, 2022 | 52.50 |
| Mar 30, 2022 | 48.75 |
| Mar 29, 2022 | 50.62 |
| Mar 28, 2022 | 49.69 |
| Mar 25, 2022 | 52.50 |
| Mar 24, 2022 | 51.26 |
| Mar 23, 2022 | 63.75 |
| Mar 22, 2022 | 60.00 |
| Mar 21, 2022 | 63.75 |
| Mar 18, 2022 | 60.00 |
| Mar 16, 2022 | 58.12 |
| Mar 15, 2022 | 63.75 |
| Mar 14, 2022 | 52.50 |
| Mar 11, 2022 | 48.75 |
| Mar 10, 2022 | 56.25 |
| Mar 9, 2022 | 56.25 |
| Mar 8, 2022 | 56.25 |
| Mar 7, 2022 | 56.25 |
| Mar 4, 2022 | 56.25 |
| Mar 3, 2022 | 56.25 |
| Mar 2, 2022 | 56.25 |
| Mar 1, 2022 | 63.75 |
| Feb 28, 2022 | 67.50 |
| Feb 25, 2022 | 63.75 |
| Feb 24, 2022 | 56.25 |
| Feb 23, 2022 | 56.25 |
| Feb 22, 2022 | 56.25 |
| Feb 17, 2022 | 56.25 |
| Feb 15, 2022 | 60.00 |
| Feb 11, 2022 | 56.25 |
| Feb 10, 2022 | 69.37 |
| Feb 9, 2022 | 56.25 |
| Feb 8, 2022 | 69.37 |
| Feb 7, 2022 | 50.46 |
| Feb 4, 2022 | 56.25 |
| Feb 3, 2022 | 56.25 |
| Feb 2, 2022 | 63.75 |
| Feb 1, 2022 | 65.62 |
| Jan 31, 2022 | 63.75 |
| Jan 28, 2022 | 56.25 |
| Jan 26, 2022 | 56.25 |
| Jan 25, 2022 | 56.25 |
| Jan 24, 2022 | 56.25 |
| Jan 21, 2022 | 56.25 |
| Jan 19, 2022 | 56.25 |
| Jan 18, 2022 | 56.25 |
| Jan 14, 2022 | 56.25 |
| Jan 13, 2022 | 58.12 |
| Jan 11, 2022 | 56.25 |
| Jan 10, 2022 | 56.25 |
| Jan 7, 2022 | 56.25 |
| Jan 6, 2022 | 56.25 |
| Jan 5, 2022 | 56.25 |
| Jan 4, 2022 | 56.25 |
| Dec 31, 2021 | 63.75 |
| Dec 30, 2021 | 37.50 |
| Dec 29, 2021 | 56.25 |
| Dec 28, 2021 | 37.50 |
| Dec 27, 2021 | 42.94 |
| Dec 22, 2021 | 56.25 |
| Dec 21, 2021 | 30.00 |
| Dec 20, 2021 | 56.25 |
| Dec 17, 2021 | 35.63 |
| Dec 15, 2021 | 48.75 |
| Dec 14, 2021 | 48.75 |
| Dec 13, 2021 | 48.75 |
| Dec 10, 2021 | 48.75 |
| Dec 9, 2021 | 48.75 |
| Dec 8, 2021 | 48.75 |
| Dec 7, 2021 | 48.75 |
| Dec 6, 2021 | 48.75 |
| Dec 3, 2021 | 48.75 |
| Dec 2, 2021 | 48.75 |
| Dec 1, 2021 | 48.75 |
| Nov 30, 2021 | 48.75 |
| Nov 29, 2021 | 45.00 |
| Nov 26, 2021 | 46.87 |
| Nov 24, 2021 | 45.00 |
| Nov 23, 2021 | 46.87 |
| Nov 19, 2021 | 45.00 |
| Nov 18, 2021 | 45.00 |
| Nov 17, 2021 | 45.00 |
| Nov 16, 2021 | 46.87 |
| Nov 15, 2021 | 45.00 |
| Nov 11, 2021 | 41.25 |
| Nov 10, 2021 | 41.25 |
| Nov 9, 2021 | 41.25 |
| Nov 4, 2021 | 45.00 |
| Nov 3, 2021 | 45.00 |
| Nov 2, 2021 | 45.00 |
| Nov 1, 2021 | 45.00 |
| Oct 29, 2021 | 45.00 |
| Oct 28, 2021 | 45.00 |
| Oct 27, 2021 | 46.87 |
| Oct 26, 2021 | 46.87 |
| Oct 25, 2021 | 46.12 |
| Oct 22, 2021 | 45.00 |
| Oct 21, 2021 | 45.00 |
| Oct 20, 2021 | 45.00 |
| Oct 19, 2021 | 45.00 |
| Oct 18, 2021 | 45.00 |
| Oct 14, 2021 | 45.00 |
| Oct 13, 2021 | 45.00 |
| Oct 12, 2021 | 45.00 |
| Oct 11, 2021 | 45.00 |
| Oct 8, 2021 | 45.00 |
| Oct 7, 2021 | 45.00 |
| Oct 6, 2021 | 45.00 |
| Oct 5, 2021 | 45.00 |
| Oct 1, 2021 | 45.00 |
| Sep 30, 2021 | 45.00 |
| Sep 29, 2021 | 37.50 |
| Sep 28, 2021 | 15.00 |
| Sep 27, 2021 | 22.50 |
| Sep 24, 2021 | 41.25 |
| Sep 23, 2021 | 43.12 |
| Sep 22, 2021 | 33.75 |
| Sep 21, 2021 | 30.00 |
| Sep 20, 2021 | 37.50 |
| Sep 16, 2021 | 45.00 |
| Sep 15, 2021 | 42.06 |
| Sep 14, 2021 | 36.09 |
| Sep 13, 2021 | 37.50 |
| Sep 10, 2021 | 36.56 |
| Sep 9, 2021 | 37.54 |
| Sep 8, 2021 | 26.06 |
| Sep 7, 2021 | 28.65 |
| Sep 3, 2021 | 50.21 |
| Sep 2, 2021 | 54.00 |
| Sep 1, 2021 | 54.37 |
| Aug 31, 2021 | 52.27 |
| Aug 30, 2021 | 45.07 |
| Aug 27, 2021 | 54.00 |
| Aug 26, 2021 | 51.52 |
| Aug 25, 2021 | 56.25 |
| Aug 24, 2021 | 55.95 |
| Aug 23, 2021 | 53.44 |
| Aug 20, 2021 | 52.03 |
| Aug 19, 2021 | 55.05 |
| Aug 18, 2021 | 56.25 |
| Aug 17, 2021 | 57.56 |
| Aug 16, 2021 | 56.25 |
| Aug 13, 2021 | 58.82 |
| Aug 12, 2021 | 59.89 |
| Aug 11, 2021 | 57.04 |
| Aug 10, 2021 | 60.00 |
| Aug 9, 2021 | 58.69 |
| Aug 6, 2021 | 59.51 |
| Aug 5, 2021 | 58.09 |
| Aug 4, 2021 | 59.74 |
| Aug 3, 2021 | 58.93 |
| Aug 2, 2021 | 58.12 |
| Jul 30, 2021 | 58.12 |
| Jul 29, 2021 | 56.25 |
| Jul 28, 2021 | 56.25 |
| Jul 27, 2021 | 54.37 |
| Jul 26, 2021 | 53.06 |
| Jul 23, 2021 | 57.75 |
| Jul 22, 2021 | 56.23 |
| Jul 21, 2021 | 56.25 |
| Jul 20, 2021 | 52.50 |
| Jul 19, 2021 | 56.21 |
| Jul 16, 2021 | 56.25 |
| Jul 15, 2021 | 59.92 |
| Jul 14, 2021 | 56.29 |
| Jul 13, 2021 | 58.12 |
| Jul 12, 2021 | 61.80 |
| Jul 9, 2021 | 61.87 |
| Jul 8, 2021 | 54.37 |
| Jul 7, 2021 | 58.12 |
| Jul 6, 2021 | 61.87 |
| Jul 2, 2021 | 66.64 |
| Jul 1, 2021 | 67.05 |
| Jun 30, 2021 | 67.20 |
| Jun 29, 2021 | 64.87 |
| Jun 28, 2021 | 70.12 |
| Jun 25, 2021 | 68.29 |
| Jun 24, 2021 | 68.27 |
| Jun 23, 2021 | 63.75 |
| Jun 22, 2021 | 72.19 |
| Jun 21, 2021 | 69.34 |
| Jun 18, 2021 | 69.75 |
| Jun 17, 2021 | 70.50 |
| Jun 16, 2021 | 67.50 |
| Jun 15, 2021 | 71.25 |
| Jun 14, 2021 | 67.54 |
| Jun 11, 2021 | 68.32 |
| Jun 10, 2021 | 72.17 |
| Jun 9, 2021 | 68.37 |
| Jun 8, 2021 | 71.90 |
| Jun 7, 2021 | 75.15 |
| Jun 4, 2021 | 73.12 |
| Jun 3, 2021 | 73.84 |
| Jun 2, 2021 | 67.87 |
| Jun 1, 2021 | 70.87 |
| May 28, 2021 | 71.21 |
| May 27, 2021 | 67.59 |
| May 26, 2021 | 61.38 |
| May 25, 2021 | 69.34 |
| May 24, 2021 | 61.34 |
| May 21, 2021 | 56.62 |
| May 20, 2021 | 56.25 |
| May 19, 2021 | 58.12 |
| May 18, 2021 | 59.62 |
| May 17, 2021 | 58.09 |
| May 14, 2021 | 58.01 |
| May 13, 2021 | 56.76 |
| May 12, 2021 | 56.29 |
| May 11, 2021 | 56.62 |
| May 10, 2021 | 59.74 |
| May 7, 2021 | 59.92 |
| May 6, 2021 | 59.96 |
| May 5, 2021 | 60.00 |
| May 4, 2021 | 56.25 |
| May 3, 2021 | 58.57 |
| Apr 30, 2021 | 62.81 |
| Apr 29, 2021 | 60.75 |
| Apr 28, 2021 | 61.69 |
| Apr 27, 2021 | 63.75 |
| Apr 26, 2021 | 63.26 |
| Apr 23, 2021 | 63.75 |
| Apr 22, 2021 | 61.84 |
| Apr 21, 2021 | 58.50 |
| Apr 20, 2021 | 58.69 |
| Apr 19, 2021 | 61.71 |
| Apr 16, 2021 | 63.75 |
| Apr 15, 2021 | 63.99 |
| Apr 14, 2021 | 65.55 |
| Apr 13, 2021 | 65.62 |
| Apr 12, 2021 | 68.25 |
| Apr 9, 2021 | 68.89 |
| Apr 8, 2021 | 63.56 |
| Apr 7, 2021 | 63.71 |
| Apr 6, 2021 | 63.60 |
| Apr 5, 2021 | 65.29 |
| Apr 1, 2021 | 61.93 |
| Mar 31, 2021 | 63.75 |
| Mar 30, 2021 | 63.71 |
| Mar 29, 2021 | 65.59 |
| Mar 26, 2021 | 61.87 |
| Mar 25, 2021 | 63.30 |
| Mar 24, 2021 | 63.39 |
| Mar 23, 2021 | 63.79 |
| Mar 22, 2021 | 69.07 |
| Mar 19, 2021 | 65.62 |
| Mar 18, 2021 | 64.12 |
| Mar 17, 2021 | 70.99 |
| Mar 16, 2021 | 69.37 |
| Mar 15, 2021 | 72.00 |
| Mar 12, 2021 | 70.91 |
| Mar 11, 2021 | 69.75 |
| Mar 10, 2021 | 67.50 |
| Mar 9, 2021 | 63.79 |
| Mar 8, 2021 | 73.50 |
| Mar 5, 2021 | 67.31 |
| Mar 4, 2021 | 67.46 |
| Mar 3, 2021 | 63.79 |
| Mar 2, 2021 | 69.71 |
| Mar 1, 2021 | 67.65 |
| Feb 26, 2021 | 69.75 |
| Feb 25, 2021 | 71.25 |
| Feb 24, 2021 | 70.44 |
| Feb 23, 2021 | 71.06 |
| Feb 22, 2021 | 74.81 |
| Feb 19, 2021 | 75.93 |
| Feb 18, 2021 | 76.87 |
| Feb 17, 2021 | 75.00 |
| Feb 16, 2021 | 75.41 |
| Feb 12, 2021 | 70.04 |
| Feb 11, 2021 | 76.87 |
| Feb 10, 2021 | 73.12 |
| Feb 9, 2021 | 72.37 |
| Feb 8, 2021 | 72.56 |
| Feb 5, 2021 | 65.15 |
| Feb 4, 2021 | 66.56 |
| Feb 3, 2021 | 63.75 |
| Feb 2, 2021 | 65.62 |
| Feb 1, 2021 | 65.55 |
| Jan 29, 2021 | 61.31 |
| Jan 28, 2021 | 62.40 |
| Jan 27, 2021 | 61.16 |
| Jan 26, 2021 | 60.94 |
| Jan 25, 2021 | 62.25 |
| Jan 22, 2021 | 60.75 |
| Jan 21, 2021 | 63.91 |
| Jan 20, 2021 | 65.44 |
| Jan 19, 2021 | 63.45 |
| Jan 15, 2021 | 63.56 |
| Jan 14, 2021 | 63.49 |
| Jan 13, 2021 | 67.50 |
| Jan 12, 2021 | 63.56 |
| Jan 11, 2021 | 65.38 |
| Jan 8, 2021 | 72.90 |
| Jan 7, 2021 | 67.42 |
| Jan 6, 2021 | 68.42 |
| Jan 5, 2021 | 68.46 |
| Jan 4, 2021 | 69.75 |
| Dec 31, 2020 | 69.37 |
| Dec 30, 2020 | 74.61 |
| Dec 29, 2020 | 73.12 |
| Dec 28, 2020 | 73.59 |
| Dec 24, 2020 | 79.69 |
| Dec 23, 2020 | 78.75 |
| Dec 22, 2020 | 78.75 |
| Dec 21, 2020 | 82.50 |
| Dec 18, 2020 | 81.28 |
| Dec 17, 2020 | 63.75 |
| Dec 16, 2020 | 64.87 |
| Dec 15, 2020 | 65.47 |
| Dec 14, 2020 | 65.15 |
| Dec 11, 2020 | 65.59 |
| Dec 10, 2020 | 63.19 |
| Dec 9, 2020 | 62.21 |
| Dec 8, 2020 | 63.75 |
| Dec 7, 2020 | 64.53 |
| Dec 4, 2020 | 63.00 |
| Dec 3, 2020 | 63.75 |
| Dec 2, 2020 | 60.00 |
| Dec 1, 2020 | 60.00 |
| Nov 30, 2020 | 63.72 |
| Nov 27, 2020 | 63.64 |
| Nov 25, 2020 | 63.37 |
| Nov 24, 2020 | 61.87 |
| Nov 23, 2020 | 71.08 |
| Nov 20, 2020 | 65.98 |
| Nov 19, 2020 | 65.25 |
| Nov 18, 2020 | 67.12 |
| Nov 17, 2020 | 67.50 |
| Nov 16, 2020 | 67.50 |
| Nov 13, 2020 | 65.55 |
| Nov 12, 2020 | 70.40 |
| Nov 11, 2020 | 75.00 |
| Nov 10, 2020 | 71.25 |
| Nov 9, 2020 | 65.74 |
| Nov 6, 2020 | 63.34 |
| Nov 5, 2020 | 57.56 |
| Nov 4, 2020 | 57.62 |
| Nov 3, 2020 | 57.75 |
| Nov 2, 2020 | 60.71 |
| Oct 30, 2020 | 60.94 |
| Oct 29, 2020 | 63.34 |
| Oct 28, 2020 | 65.81 |
| Oct 27, 2020 | 69.34 |
| Oct 26, 2020 | 69.34 |
| Oct 23, 2020 | 69.71 |
| Oct 22, 2020 | 70.87 |
| Oct 21, 2020 | 63.75 |
| Oct 20, 2020 | 61.87 |
| Oct 19, 2020 | 67.50 |
| Oct 16, 2020 | 69.00 |
| Oct 15, 2020 | 71.25 |
| Oct 14, 2020 | 71.21 |
| Oct 13, 2020 | 70.31 |
| Oct 12, 2020 | 70.59 |
| Oct 9, 2020 | 67.87 |
| Oct 8, 2020 | 67.50 |
| Oct 7, 2020 | 66.19 |
| Oct 6, 2020 | 71.25 |
| Oct 5, 2020 | 73.12 |
| Oct 2, 2020 | 74.44 |
| Oct 1, 2020 | 75.75 |
| Sep 30, 2020 | 80.62 |
| Sep 29, 2020 | 79.12 |
| Sep 28, 2020 | 82.50 |
| Sep 25, 2020 | 78.75 |
| Sep 24, 2020 | 78.71 |
| Sep 23, 2020 | 79.87 |
| Sep 22, 2020 | 79.01 |
| Sep 21, 2020 | 82.97 |
| Sep 18, 2020 | 84.75 |
| Sep 17, 2020 | 82.57 |
| Sep 16, 2020 | 80.53 |
| Sep 15, 2020 | 82.50 |
| Sep 14, 2020 | 83.44 |
| Sep 11, 2020 | 85.69 |
| Sep 10, 2020 | 83.89 |
| Sep 9, 2020 | 86.25 |
| Sep 8, 2020 | 86.25 |
| Sep 4, 2020 | 90.00 |
| Sep 3, 2020 | 87.75 |
| Sep 2, 2020 | 90.94 |
| Sep 1, 2020 | 88.87 |
| Aug 31, 2020 | 88.12 |
| Aug 28, 2020 | 86.25 |
| Aug 27, 2020 | 81.37 |
| Aug 26, 2020 | 82.50 |
| Aug 25, 2020 | 90.00 |
| Aug 24, 2020 | 88.12 |
| Aug 21, 2020 | 88.12 |
| Aug 20, 2020 | 81.98 |
| Aug 19, 2020 | 78.75 |
| Aug 18, 2020 | 84.37 |
| Aug 17, 2020 | 86.25 |
| Aug 14, 2020 | 86.62 |
| Aug 13, 2020 | 88.12 |
| Aug 12, 2020 | 93.00 |
| Aug 11, 2020 | 93.67 |
| Aug 10, 2020 | 90.94 |
| Aug 7, 2020 | 93.37 |
| Aug 6, 2020 | 91.40 |
| Aug 5, 2020 | 97.50 |
| Aug 4, 2020 | 93.71 |
| Aug 3, 2020 | 93.75 |
| Jul 31, 2020 | 95.62 |
| Jul 30, 2020 | 93.71 |
| Jul 29, 2020 | 91.48 |
| Jul 28, 2020 | 93.67 |
| Jul 27, 2020 | 97.27 |
| Jul 24, 2020 | 97.31 |
| Jul 23, 2020 | 100.63 |
| Jul 22, 2020 | 96.47 |
| Jul 21, 2020 | 94.87 |
| Jul 20, 2020 | 92.25 |
| Jul 17, 2020 | 94.50 |
| Jul 16, 2020 | 93.75 |
| Jul 15, 2020 | 92.81 |
| Jul 14, 2020 | 96.37 |
| Jul 13, 2020 | 90.00 |
| Jul 10, 2020 | 95.81 |
| Jul 9, 2020 | 95.62 |
| Jul 8, 2020 | 93.75 |
| Jul 7, 2020 | 97.46 |
| Jul 6, 2020 | 97.87 |
| Jul 2, 2020 | 101.92 |
| Jul 1, 2020 | 103.12 |
| Jun 30, 2020 | 98.44 |
| Jun 29, 2020 | 100.50 |
| Jun 26, 2020 | 100.35 |
| Jun 25, 2020 | 103.12 |
| Jun 24, 2020 | 99.37 |
| Jun 23, 2020 | 104.44 |
| Jun 22, 2020 | 101.25 |
| Jun 19, 2020 | 104.25 |
| Jun 18, 2020 | 106.95 |
| Jun 17, 2020 | 107.92 |
| Jun 16, 2020 | 106.87 |
| Jun 15, 2020 | 109.12 |
| Jun 12, 2020 | 107.81 |
| Jun 11, 2020 | 108.00 |
| Jun 10, 2020 | 108.37 |
| Jun 9, 2020 | 99.37 |
| Jun 8, 2020 | 97.12 |
| Jun 5, 2020 | 99.37 |
| Jun 4, 2020 | 102.37 |
| Jun 3, 2020 | 100.31 |
| Jun 2, 2020 | 102.73 |
| Jun 1, 2020 | 101.25 |
| May 29, 2020 | 103.12 |
| May 28, 2020 | 105.00 |
| May 27, 2020 | 102.19 |
| May 26, 2020 | 103.50 |
| May 22, 2020 | 106.50 |
| May 21, 2020 | 105.94 |
| May 20, 2020 | 104.14 |
| May 19, 2020 | 106.87 |
| May 18, 2020 | 107.44 |
| May 15, 2020 | 97.31 |
| May 14, 2020 | 108.71 |
| May 13, 2020 | 107.81 |
| May 12, 2020 | 102.77 |
| May 11, 2020 | 102.19 |
| May 8, 2020 | 94.71 |
| May 7, 2020 | 89.47 |
| May 6, 2020 | 93.67 |
| May 5, 2020 | 93.05 |
| May 4, 2020 | 92.76 |
| May 1, 2020 | 91.87 |
| Apr 30, 2020 | 93.75 |
| Apr 29, 2020 | 93.75 |
| Apr 28, 2020 | 97.50 |
| Apr 27, 2020 | 93.75 |
| Apr 24, 2020 | 92.44 |
| Apr 23, 2020 | 93.75 |
| Apr 22, 2020 | 93.75 |
| Apr 21, 2020 | 93.56 |
| Apr 20, 2020 | 89.41 |
| Apr 17, 2020 | 93.75 |
| Apr 16, 2020 | 95.62 |
| Apr 15, 2020 | 101.25 |
| Apr 14, 2020 | 99.65 |
| Apr 13, 2020 | 97.50 |
| Apr 9, 2020 | 85.31 |
| Apr 8, 2020 | 70.87 |
| Apr 7, 2020 | 70.84 |
| Apr 6, 2020 | 70.87 |
| Apr 3, 2020 | 69.12 |
| Apr 2, 2020 | 71.66 |
| Apr 1, 2020 | 73.12 |
| Mar 31, 2020 | 75.00 |
| Mar 30, 2020 | 80.62 |
| Mar 27, 2020 | 78.37 |
| Mar 26, 2020 | 82.50 |
| Mar 25, 2020 | 82.11 |
| Mar 24, 2020 | 82.97 |
| Mar 23, 2020 | 72.62 |
| Mar 20, 2020 | 71.94 |
| Mar 19, 2020 | 81.00 |
| Mar 18, 2020 | 71.09 |
| Mar 17, 2020 | 81.65 |
| Mar 16, 2020 | 78.75 |
| Mar 13, 2020 | 93.75 |
| Mar 12, 2020 | 87.00 |
| Mar 11, 2020 | 101.25 |
| Mar 10, 2020 | 101.74 |
| Mar 9, 2020 | 103.16 |
| Mar 6, 2020 | 101.25 |
| Mar 5, 2020 | 106.87 |
| Mar 4, 2020 | 105.00 |
| Mar 3, 2020 | 106.87 |
| Mar 2, 2020 | 106.86 |
| Feb 28, 2020 | 102.07 |
| Feb 27, 2020 | 106.25 |
| Feb 26, 2020 | 106.87 |
| Feb 25, 2020 | 108.75 |
| Feb 24, 2020 | 104.53 |
| Feb 21, 2020 | 111.75 |
| Feb 20, 2020 | 118.50 |
| Feb 19, 2020 | 111.56 |
| Feb 18, 2020 | 105.00 |
| Feb 14, 2020 | 97.84 |
| Feb 13, 2020 | 92.70 |
| Feb 12, 2020 | 97.50 |
| Feb 11, 2020 | 90.00 |
| Feb 10, 2020 | 79.16 |
| Feb 7, 2020 | 78.75 |
| Feb 6, 2020 | 78.75 |
| Feb 5, 2020 | 73.12 |
| Feb 4, 2020 | 71.25 |
| Feb 3, 2020 | 75.00 |
| Jan 31, 2020 | 71.62 |
| Jan 30, 2020 | 75.00 |
| Jan 29, 2020 | 76.50 |
| Jan 28, 2020 | 77.62 |
| Jan 27, 2020 | 78.37 |
| Jan 24, 2020 | 73.12 |
| Jan 23, 2020 | 68.67 |
| Jan 22, 2020 | 61.31 |
| Jan 21, 2020 | 58.57 |
| Jan 17, 2020 | 58.50 |
| Jan 16, 2020 | 56.81 |
| Jan 15, 2020 | 58.87 |
| Jan 14, 2020 | 63.19 |
| Jan 13, 2020 | 63.19 |
| Jan 10, 2020 | 60.41 |
| Jan 9, 2020 | 60.30 |
| Jan 8, 2020 | 56.44 |
| Jan 7, 2020 | 61.39 |
| Jan 6, 2020 | 61.31 |
| Jan 3, 2020 | 62.15 |
| Jan 2, 2020 | 61.87 |
| Dec 31, 2019 | 60.00 |
| Dec 30, 2019 | 60.00 |
| Dec 27, 2019 | 61.87 |
| Dec 26, 2019 | 60.00 |
| Dec 24, 2019 | 61.84 |
| Dec 23, 2019 | 60.65 |
| Dec 20, 2019 | 61.03 |
| Dec 19, 2019 | 60.47 |
| Dec 18, 2019 | 57.00 |
| Dec 17, 2019 | 56.25 |
| Dec 16, 2019 | 59.79 |
| Dec 13, 2019 | 59.82 |
| Dec 12, 2019 | 60.94 |
| Dec 11, 2019 | 60.00 |
| Dec 10, 2019 | 59.92 |
| Dec 9, 2019 | 59.81 |
| Dec 6, 2019 | 60.00 |
| Dec 5, 2019 | 60.00 |
| Dec 4, 2019 | 56.72 |
| Dec 3, 2019 | 55.20 |
| Dec 2, 2019 | 56.25 |
| Nov 29, 2019 | 59.25 |
| Nov 27, 2019 | 52.50 |
| Nov 26, 2019 | 49.87 |
| Nov 25, 2019 | 54.37 |
| Nov 22, 2019 | 59.92 |
| Nov 21, 2019 | 54.37 |
| Nov 20, 2019 | 60.00 |
| Nov 19, 2019 | 64.57 |
| Nov 18, 2019 | 62.25 |
| Nov 15, 2019 | 63.64 |
| Nov 14, 2019 | 63.75 |
| Nov 13, 2019 | 63.75 |
| Nov 12, 2019 | 65.62 |
| Nov 11, 2019 | 63.75 |
| Nov 8, 2019 | 66.90 |
| Nov 7, 2019 | 62.25 |
| Nov 6, 2019 | 60.00 |
| Nov 5, 2019 | 58.12 |
| Nov 4, 2019 | 48.49 |
| Nov 1, 2019 | 52.35 |
| Oct 31, 2019 | 50.92 |
| Oct 30, 2019 | 48.94 |
| Oct 29, 2019 | 49.69 |
| Oct 28, 2019 | 53.44 |
| Oct 25, 2019 | 48.75 |
| Oct 24, 2019 | 45.00 |
| Oct 23, 2019 | 48.37 |
| Oct 22, 2019 | 50.25 |
| Oct 21, 2019 | 48.75 |
| Oct 18, 2019 | 48.75 |
| Oct 17, 2019 | 48.75 |
| Oct 16, 2019 | 45.71 |
| Oct 15, 2019 | 47.81 |
| Oct 14, 2019 | 49.86 |
| Oct 11, 2019 | 49.78 |
| Oct 10, 2019 | 51.19 |
| Oct 9, 2019 | 54.15 |
| Oct 8, 2019 | 51.94 |
| Oct 7, 2019 | 52.50 |
| Oct 4, 2019 | 54.34 |
| Oct 3, 2019 | 55.80 |
| Oct 2, 2019 | 52.50 |
| Oct 1, 2019 | 56.25 |
| Sep 30, 2019 | 58.09 |
| Sep 27, 2019 | 58.69 |
| Sep 26, 2019 | 58.12 |
| Sep 25, 2019 | 57.00 |
| Sep 24, 2019 | 58.12 |
| Sep 23, 2019 | 61.87 |
| Sep 20, 2019 | 58.09 |
| Sep 19, 2019 | 58.12 |
| Sep 18, 2019 | 61.87 |
| Sep 17, 2019 | 58.51 |
| Sep 16, 2019 | 58.12 |
| Sep 13, 2019 | 58.12 |
| Sep 12, 2019 | 56.25 |
| Sep 11, 2019 | 58.99 |
| Sep 10, 2019 | 59.21 |
| Sep 9, 2019 | 61.31 |
| Sep 6, 2019 | 60.45 |
| Sep 5, 2019 | 58.87 |
| Sep 4, 2019 | 63.71 |
| Sep 3, 2019 | 64.12 |
| Aug 30, 2019 | 68.44 |
| Aug 29, 2019 | 69.34 |
| Aug 28, 2019 | 60.00 |
| Aug 27, 2019 | 56.25 |
| Aug 26, 2019 | 55.84 |
| Aug 23, 2019 | 50.62 |
| Aug 22, 2019 | 49.69 |
| Aug 21, 2019 | 51.56 |
| Aug 20, 2019 | 49.69 |
| Aug 19, 2019 | 48.47 |
| Aug 16, 2019 | 50.62 |
| Aug 15, 2019 | 50.62 |
| Aug 14, 2019 | 52.50 |
| Aug 13, 2019 | 45.00 |
| Aug 12, 2019 | 45.00 |
| Aug 9, 2019 | 45.00 |
| Aug 8, 2019 | 45.94 |
| Aug 7, 2019 | 45.00 |
| Aug 6, 2019 | 44.13 |
| Aug 5, 2019 | 44.72 |
| Aug 2, 2019 | 46.87 |
| Aug 1, 2019 | 46.87 |
| Jul 31, 2019 | 47.25 |
| Jul 30, 2019 | 46.56 |
| Jul 29, 2019 | 47.60 |
| Jul 26, 2019 | 48.75 |
| Jul 25, 2019 | 48.71 |
| Jul 24, 2019 | 46.41 |
| Jul 23, 2019 | 52.50 |
| Jul 22, 2019 | 50.62 |
| Jul 19, 2019 | 52.50 |
| Jul 18, 2019 | 50.62 |
| Jul 17, 2019 | 52.31 |
| Jul 16, 2019 | 52.31 |
| Jul 15, 2019 | 48.71 |
| Jul 12, 2019 | 48.75 |
| Jul 11, 2019 | 47.16 |
| Jul 10, 2019 | 51.56 |
| Jul 9, 2019 | 50.62 |
| Jul 8, 2019 | 49.35 |
| Jul 5, 2019 | 51.34 |
| Jul 3, 2019 | 49.42 |
| Jul 2, 2019 | 50.62 |
| Jul 1, 2019 | 51.57 |
| Jun 28, 2019 | 51.93 |
| Jun 27, 2019 | 54.37 |
| Jun 26, 2019 | 50.12 |
| Jun 25, 2019 | 52.50 |
| Jun 24, 2019 | 52.50 |
| Jun 21, 2019 | 54.49 |
| Jun 20, 2019 | 55.48 |
| Jun 19, 2019 | 55.87 |
| Jun 18, 2019 | 56.25 |
| Jun 17, 2019 | 58.12 |
| Jun 14, 2019 | 58.12 |
| Jun 13, 2019 | 60.00 |
| Jun 12, 2019 | 58.87 |
| Jun 11, 2019 | 60.00 |
| Jun 10, 2019 | 63.56 |
| Jun 7, 2019 | 65.59 |
| Jun 6, 2019 | 61.87 |
| Jun 5, 2019 | 59.63 |
| Jun 4, 2019 | 60.00 |
| Jun 3, 2019 | 63.34 |
| May 31, 2019 | 60.00 |
| May 30, 2019 | 60.00 |
| May 29, 2019 | 59.89 |
| May 28, 2019 | 63.11 |
| May 24, 2019 | 60.00 |
| May 23, 2019 | 63.37 |
| May 22, 2019 | 63.34 |
| May 21, 2019 | 62.97 |
| May 20, 2019 | 63.75 |
| May 17, 2019 | 63.75 |
| May 16, 2019 | 64.93 |
| May 15, 2019 | 64.50 |
| May 14, 2019 | 59.59 |
| May 13, 2019 | 67.12 |
| May 10, 2019 | 62.81 |
| May 9, 2019 | 63.04 |
| May 8, 2019 | 61.87 |
| May 7, 2019 | 63.75 |
| May 6, 2019 | 66.37 |
| May 3, 2019 | 67.09 |
| May 2, 2019 | 67.50 |
| May 1, 2019 | 67.50 |
| Apr 30, 2019 | 67.50 |
| Apr 29, 2019 | 65.62 |
| Apr 26, 2019 | 71.15 |
| Apr 25, 2019 | 71.25 |
| Apr 24, 2019 | 73.12 |
| Apr 23, 2019 | 78.75 |
| Apr 22, 2019 | 76.76 |
| Apr 18, 2019 | 66.96 |
| Apr 17, 2019 | 67.50 |
| Apr 16, 2019 | 67.50 |
| Apr 15, 2019 | 71.25 |
| Apr 12, 2019 | 80.05 |
| Apr 11, 2019 | 78.75 |
| Apr 10, 2019 | 79.69 |
| Apr 9, 2019 | 82.50 |
| Apr 8, 2019 | 83.44 |
| Apr 5, 2019 | 84.37 |
| Apr 4, 2019 | 82.50 |
| Apr 3, 2019 | 76.87 |
| Apr 2, 2019 | 76.87 |
| Apr 1, 2019 | 75.00 |
| Mar 29, 2019 | 75.94 |
| Mar 28, 2019 | 65.62 |
| Mar 27, 2019 | 67.50 |
| Mar 26, 2019 | 65.62 |
| Mar 25, 2019 | 67.50 |
| Mar 22, 2019 | 69.34 |
| Mar 21, 2019 | 61.87 |
| Mar 20, 2019 | 60.17 |
| Mar 19, 2019 | 59.70 |
| Mar 18, 2019 | 60.75 |
| Mar 15, 2019 | 65.74 |
| Mar 14, 2019 | 58.99 |
| Mar 13, 2019 | 60.75 |
| Mar 12, 2019 | 64.50 |
| Mar 11, 2019 | 65.62 |
| Mar 8, 2019 | 65.62 |
| Mar 7, 2019 | 65.40 |
| Mar 6, 2019 | 62.81 |
| Mar 5, 2019 | 63.75 |
| Mar 4, 2019 | 63.47 |
| Mar 1, 2019 | 65.70 |
| Feb 28, 2019 | 63.14 |
| Feb 27, 2019 | 62.74 |
| Feb 26, 2019 | 63.37 |
| Feb 25, 2019 | 63.30 |
| Feb 22, 2019 | 63.49 |
| Feb 21, 2019 | 65.40 |
| Feb 20, 2019 | 63.67 |
| Feb 19, 2019 | 70.69 |
| Feb 15, 2019 | 71.25 |
| Feb 14, 2019 | 76.87 |
| Feb 13, 2019 | 76.12 |
| Feb 12, 2019 | 76.32 |
| Feb 11, 2019 | 75.00 |
| Feb 8, 2019 | 75.00 |
| Feb 7, 2019 | 75.00 |
| Feb 6, 2019 | 75.00 |
| Feb 5, 2019 | 75.86 |
| Feb 4, 2019 | 73.12 |
| Feb 1, 2019 | 75.00 |
| Jan 31, 2019 | 78.00 |
| Jan 30, 2019 | 79.05 |
| Jan 29, 2019 | 75.00 |
| Jan 28, 2019 | 81.86 |
| Jan 25, 2019 | 86.21 |
| Jan 24, 2019 | 80.70 |
| Jan 23, 2019 | 78.71 |
| Jan 22, 2019 | 81.37 |
| Jan 18, 2019 | 89.44 |
| Jan 17, 2019 | 86.51 |
| Jan 16, 2019 | 86.06 |
| Jan 15, 2019 | 85.99 |
| Jan 14, 2019 | 92.81 |
| Jan 11, 2019 | 91.84 |
| Jan 10, 2019 | 90.00 |
| Jan 9, 2019 | 84.59 |
| Jan 8, 2019 | 84.34 |
| Jan 7, 2019 | 86.25 |
| Jan 4, 2019 | 92.25 |
| Jan 3, 2019 | 90.79 |
| Jan 2, 2019 | 84.19 |
| Dec 31, 2018 | 86.25 |
| Dec 28, 2018 | 97.46 |
| Dec 27, 2018 | 97.46 |
| Dec 26, 2018 | 97.50 |
| Dec 24, 2018 | 88.11 |
| Dec 21, 2018 | 92.74 |
| Dec 20, 2018 | 103.50 |
| Dec 19, 2018 | 101.21 |
| Dec 18, 2018 | 111.00 |
| Dec 17, 2018 | 112.50 |
| Dec 14, 2018 | 114.34 |
| Dec 13, 2018 | 112.50 |
| Dec 12, 2018 | 112.50 |
| Dec 11, 2018 | 101.25 |
| Dec 10, 2018 | 112.12 |
| Dec 7, 2018 | 107.70 |
| Dec 6, 2018 | 104.59 |
| Dec 4, 2018 | 93.75 |
| Dec 3, 2018 | 90.00 |
| Nov 30, 2018 | 93.71 |
| Nov 29, 2018 | 84.56 |
| Nov 28, 2018 | 75.00 |
| Nov 27, 2018 | 79.69 |
| Nov 26, 2018 | 78.37 |
| Nov 23, 2018 | 82.50 |
| Nov 21, 2018 | 78.71 |
| Nov 20, 2018 | 82.50 |
| Nov 19, 2018 | 84.34 |
| Nov 16, 2018 | 83.32 |
| Nov 15, 2018 | 69.28 |
| Nov 14, 2018 | 67.50 |
| Nov 13, 2018 | 75.00 |
| Nov 12, 2018 | 82.50 |
| Nov 9, 2018 | 67.50 |
| Nov 8, 2018 | 56.25 |
| Nov 7, 2018 | 54.37 |
| Nov 6, 2018 | 54.37 |
| Nov 5, 2018 | 55.72 |
| Nov 2, 2018 | 53.62 |
| Nov 1, 2018 | 55.31 |
| Oct 31, 2018 | 56.25 |
| Oct 30, 2018 | 57.19 |
| Oct 29, 2018 | 58.50 |
| Oct 26, 2018 | 56.25 |
| Oct 25, 2018 | 58.12 |
| Oct 24, 2018 | 58.50 |
| Oct 23, 2018 | 56.25 |
| Oct 22, 2018 | 59.96 |
| Oct 19, 2018 | 65.62 |
| Oct 18, 2018 | 63.75 |
| Oct 17, 2018 | 60.00 |
| Oct 16, 2018 | 61.87 |
| Oct 15, 2018 | 63.08 |
| Oct 12, 2018 | 67.50 |
| Oct 11, 2018 | 71.25 |
| Oct 10, 2018 | 73.12 |
| Oct 9, 2018 | 75.00 |
| Oct 8, 2018 | 81.00 |
| Oct 5, 2018 | 63.75 |
| Oct 4, 2018 | 61.87 |
| Oct 3, 2018 | 70.46 |
| Oct 2, 2018 | 74.62 |
| Oct 1, 2018 | 72.15 |
| Sep 28, 2018 | 73.12 |
| Sep 27, 2018 | 78.75 |
| Sep 26, 2018 | 82.31 |
| Sep 25, 2018 | 75.00 |
| Sep 24, 2018 | 85.61 |
| Sep 21, 2018 | 82.69 |
| Sep 20, 2018 | 78.75 |
| Sep 19, 2018 | 75.00 |
| Sep 18, 2018 | 73.12 |
| Sep 17, 2018 | 74.06 |
| Sep 14, 2018 | 78.75 |
| Sep 13, 2018 | 78.75 |
| Sep 12, 2018 | 80.90 |
| Sep 11, 2018 | 81.75 |
| Sep 10, 2018 | 82.50 |
| Sep 7, 2018 | 87.21 |
| Sep 6, 2018 | 90.00 |
| Sep 5, 2018 | 87.37 |
| Sep 4, 2018 | 97.69 |
| Aug 31, 2018 | 83.44 |
| Aug 30, 2018 | 79.22 |
| Aug 29, 2018 | 85.50 |
| Aug 28, 2018 | 93.56 |
| Aug 27, 2018 | 97.42 |
| Aug 24, 2018 | 94.87 |
| Aug 23, 2018 | 97.50 |
| Aug 22, 2018 | 99.37 |
| Aug 21, 2018 | 99.37 |
| Aug 20, 2018 | 97.50 |
| Aug 17, 2018 | 101.25 |
| Aug 16, 2018 | 101.25 |
| Aug 15, 2018 | 118.50 |
| Aug 14, 2018 | 120.00 |
| Aug 13, 2018 | 123.00 |
| Aug 10, 2018 | 122.62 |
| Aug 9, 2018 | 98.77 |
| Aug 8, 2018 | 101.25 |
| Aug 7, 2018 | 93.75 |
| Aug 6, 2018 | 93.75 |
| Aug 3, 2018 | 105.00 |
| Aug 2, 2018 | 115.51 |
| Aug 1, 2018 | 127.50 |
| Jul 31, 2018 | 126.75 |
| Jul 30, 2018 | 126.94 |
| Jul 27, 2018 | 130.21 |
| Jul 26, 2018 | 129.75 |
| Jul 25, 2018 | 118.12 |
| Jul 24, 2018 | 131.25 |
| Jul 23, 2018 | 138.76 |
| Jul 20, 2018 | 145.50 |
| Jul 19, 2018 | 146.25 |
| Jul 18, 2018 | 146.25 |
| Jul 17, 2018 | 141.75 |
| Jul 16, 2018 | 136.50 |
| Jul 13, 2018 | 138.00 |
| Jul 12, 2018 | 146.18 |
| Jul 11, 2018 | 148.54 |
| Jul 10, 2018 | 146.25 |
| Jul 9, 2018 | 153.00 |
| Jul 6, 2018 | 155.81 |
| Jul 5, 2018 | 150.92 |
| Jul 3, 2018 | 148.59 |
| Jul 2, 2018 | 151.87 |
| Jun 29, 2018 | 163.80 |
| Jun 28, 2018 | 164.62 |
| Jun 27, 2018 | 164.28 |
| Jun 26, 2018 | 165.00 |
| Jun 25, 2018 | 149.25 |
| Jun 22, 2018 | 142.31 |
| Jun 21, 2018 | 145.87 |
| Jun 20, 2018 | 149.29 |
| Jun 19, 2018 | 145.87 |
| Jun 18, 2018 | 149.59 |
| Jun 15, 2018 | 153.75 |
| Jun 14, 2018 | 153.75 |
| Jun 13, 2018 | 153.37 |
| Jun 12, 2018 | 148.50 |
| Jun 11, 2018 | 157.50 |
| Jun 8, 2018 | 157.50 |
| Jun 7, 2018 | 161.25 |
| Jun 6, 2018 | 160.31 |
| Jun 5, 2018 | 164.43 |
| Jun 4, 2018 | 159.37 |
| Jun 1, 2018 | 157.50 |
| May 31, 2018 | 150.00 |
| May 30, 2018 | 157.12 |
| May 29, 2018 | 156.38 |
| May 25, 2018 | 153.37 |
| May 24, 2018 | 156.37 |
| May 23, 2018 | 156.45 |
| May 22, 2018 | 157.50 |
| May 21, 2018 | 154.14 |
| May 18, 2018 | 167.10 |
| May 17, 2018 | 168.75 |
| May 16, 2018 | 171.37 |
| May 15, 2018 | 174.37 |
| May 14, 2018 | 157.97 |
| May 11, 2018 | 161.25 |
| May 10, 2018 | 159.39 |
| May 9, 2018 | 163.50 |
| May 8, 2018 | 161.25 |
| May 7, 2018 | 175.87 |
| May 4, 2018 | 165.00 |
| May 3, 2018 | 142.01 |
| May 2, 2018 | 148.50 |
| May 1, 2018 | 153.75 |
| Apr 30, 2018 | 150.00 |
| Apr 27, 2018 | 153.71 |
| Apr 26, 2018 | 147.94 |
| Apr 25, 2018 | 153.00 |
| Apr 24, 2018 | 168.71 |
| Apr 23, 2018 | 172.50 |
| Apr 20, 2018 | 175.05 |
| Apr 19, 2018 | 179.47 |
| Apr 18, 2018 | 186.11 |
| Apr 17, 2018 | 194.81 |
| Apr 16, 2018 | 199.12 |
| Apr 13, 2018 | 205.87 |
| Apr 12, 2018 | 197.81 |
| Apr 11, 2018 | 203.43 |
| Apr 10, 2018 | 220.72 |
| Apr 9, 2018 | 218.90 |
| Apr 6, 2018 | 221.25 |
| Apr 5, 2018 | 224.96 |
| Apr 4, 2018 | 228.37 |
| Apr 3, 2018 | 198.75 |
| Apr 2, 2018 | 187.50 |
| Mar 29, 2018 | 195.37 |
| Mar 28, 2018 | 176.25 |
| Mar 27, 2018 | 168.75 |
| Mar 26, 2018 | 171.98 |
| Mar 23, 2018 | 183.00 |
| Mar 22, 2018 | 187.50 |
| Mar 21, 2018 | 188.25 |
| Mar 20, 2018 | 193.72 |
| Mar 19, 2018 | 186.37 |
| Mar 16, 2018 | 183.75 |
| Mar 15, 2018 | 193.50 |
| Mar 14, 2018 | 191.25 |
| Mar 13, 2018 | 195.00 |
| Mar 12, 2018 | 206.25 |
| Mar 9, 2018 | 165.00 |
| Mar 8, 2018 | 154.12 |
| Mar 7, 2018 | 165.00 |
| Mar 6, 2018 | 166.16 |
| Mar 5, 2018 | 153.41 |
| Mar 2, 2018 | 143.85 |
| Mar 1, 2018 | 118.12 |
| Feb 28, 2018 | 114.37 |
| Feb 27, 2018 | 120.00 |
| Feb 26, 2018 | 119.62 |
| Feb 23, 2018 | 121.87 |
| Feb 22, 2018 | 112.50 |
| Feb 21, 2018 | 97.05 |
| Feb 20, 2018 | 98.44 |
| Feb 16, 2018 | 95.62 |
| Feb 15, 2018 | 93.75 |
| Feb 14, 2018 | 93.75 |
| Feb 13, 2018 | 90.00 |
| Feb 12, 2018 | 75.00 |
| Feb 9, 2018 | 75.00 |
| Feb 8, 2018 | 73.09 |
| Feb 7, 2018 | 70.87 |
| Feb 6, 2018 | 70.91 |
| Feb 5, 2018 | 75.00 |
| Feb 2, 2018 | 65.62 |
| Feb 1, 2018 | 68.25 |
| Jan 31, 2018 | 67.87 |
| Jan 30, 2018 | 67.50 |
| Jan 29, 2018 | 73.05 |
| Jan 26, 2018 | 75.00 |
| Jan 25, 2018 | 75.04 |
| Jan 24, 2018 | 69.94 |
| Jan 23, 2018 | 75.00 |
| Jan 22, 2018 | 71.25 |
| Jan 19, 2018 | 75.00 |
| Jan 18, 2018 | 61.50 |
| Jan 17, 2018 | 61.87 |
| Jan 16, 2018 | 62.62 |
| Jan 12, 2018 | 67.50 |
| Jan 11, 2018 | 67.50 |
| Jan 10, 2018 | 74.25 |
| Jan 9, 2018 | 80.62 |
| Jan 8, 2018 | 80.61 |
| Jan 5, 2018 | 81.56 |
| Jan 4, 2018 | 82.50 |
| Jan 3, 2018 | 88.27 |
| Jan 2, 2018 | 93.77 |
| Dec 29, 2017 | 90.75 |
| Dec 28, 2017 | 85.87 |
| Dec 27, 2017 | 54.19 |
| Dec 26, 2017 | 58.51 |
| Dec 22, 2017 | 55.46 |
| Dec 21, 2017 | 55.50 |
| Dec 20, 2017 | 56.21 |
| Dec 19, 2017 | 55.50 |
| Dec 18, 2017 | 50.62 |
| Dec 15, 2017 | 54.37 |
| Dec 14, 2017 | 55.31 |
| Dec 13, 2017 | 56.17 |
| Dec 12, 2017 | 56.25 |
| Dec 11, 2017 | 57.28 |
| Dec 8, 2017 | 61.87 |
| Dec 7, 2017 | 58.50 |
| Dec 6, 2017 | 59.25 |
| Dec 5, 2017 | 58.12 |
| Dec 4, 2017 | 60.00 |
| Dec 1, 2017 | 60.00 |
| Nov 30, 2017 | 58.12 |
| Nov 29, 2017 | 55.78 |
| Nov 28, 2017 | 56.25 |
| Nov 27, 2017 | 56.25 |
| Nov 22, 2017 | 58.12 |
| Nov 21, 2017 | 58.12 |
| Nov 20, 2017 | 58.87 |
| Nov 17, 2017 | 57.84 |
| Nov 16, 2017 | 59.81 |
| Nov 15, 2017 | 58.12 |
| Nov 14, 2017 | 60.00 |
| Nov 13, 2017 | 60.00 |
| Nov 10, 2017 | 61.82 |
| Nov 9, 2017 | 61.87 |
| Nov 8, 2017 | 57.75 |
| Nov 7, 2017 | 59.97 |
| Nov 6, 2017 | 60.00 |
| Nov 3, 2017 | 50.62 |
| Nov 2, 2017 | 46.50 |
| Nov 1, 2017 | 49.31 |
| Oct 31, 2017 | 46.87 |
| Oct 30, 2017 | 47.62 |
| Oct 27, 2017 | 52.50 |
| Oct 26, 2017 | 50.61 |
| Oct 25, 2017 | 49.69 |
| Oct 24, 2017 | 52.46 |
| Oct 23, 2017 | 56.25 |
| Oct 20, 2017 | 62.81 |
| Oct 19, 2017 | 58.12 |
| Oct 18, 2017 | 64.86 |
| Oct 17, 2017 | 61.87 |
| Oct 16, 2017 | 68.25 |
| Oct 13, 2017 | 70.12 |
| Oct 12, 2017 | 69.60 |
| Oct 11, 2017 | 69.96 |
| Oct 10, 2017 | 70.31 |
| Oct 9, 2017 | 70.05 |
| Oct 6, 2017 | 67.50 |
| Oct 5, 2017 | 68.28 |
| Oct 4, 2017 | 68.44 |
| Oct 3, 2017 | 67.87 |
| Oct 2, 2017 | 63.90 |
| Sep 29, 2017 | 63.75 |
| Sep 28, 2017 | 64.12 |
| Sep 27, 2017 | 54.37 |
| Sep 26, 2017 | 54.37 |
| Sep 25, 2017 | 50.62 |
| Sep 22, 2017 | 45.00 |
| Sep 21, 2017 | 44.96 |
| Sep 20, 2017 | 44.94 |
| Sep 19, 2017 | 44.92 |
| Sep 18, 2017 | 44.92 |
| Sep 15, 2017 | 44.96 |
| Sep 14, 2017 | 43.12 |
| Sep 13, 2017 | 45.00 |
| Sep 12, 2017 | 41.25 |
| Sep 11, 2017 | 43.12 |
| Sep 8, 2017 | 42.94 |
| Sep 7, 2017 | 40.87 |
| Sep 6, 2017 | 37.50 |
| Sep 5, 2017 | 43.12 |
| Sep 1, 2017 | 42.36 |
| Aug 31, 2017 | 42.64 |
| Aug 30, 2017 | 41.25 |
| Aug 29, 2017 | 43.69 |
| Aug 28, 2017 | 40.12 |
| Aug 25, 2017 | 40.50 |
| Aug 24, 2017 | 40.50 |
| Aug 23, 2017 | 41.14 |
| Aug 22, 2017 | 39.38 |
| Aug 21, 2017 | 40.31 |
| Aug 18, 2017 | 46.84 |
| Aug 17, 2017 | 49.12 |
| Aug 16, 2017 | 48.75 |
| Aug 15, 2017 | 45.00 |
| Aug 14, 2017 | 35.63 |
| Aug 11, 2017 | 33.75 |
| Aug 10, 2017 | 35.08 |
| Aug 9, 2017 | 34.54 |
| Aug 8, 2017 | 34.54 |
| Aug 4, 2017 | 34.69 |
| Aug 3, 2017 | 33.75 |
| Aug 2, 2017 | 34.69 |
| Aug 1, 2017 | 37.46 |
| Jul 31, 2017 | 37.50 |
| Jul 28, 2017 | 37.50 |
| Jul 27, 2017 | 38.81 |
| Jul 26, 2017 | 37.50 |
| Jul 25, 2017 | 39.28 |
| Jul 24, 2017 | 39.21 |
| Jul 21, 2017 | 37.50 |
| Jul 20, 2017 | 37.50 |
| Jul 19, 2017 | 39.32 |
| Jul 18, 2017 | 43.12 |
| Jul 17, 2017 | 40.31 |
| Jul 14, 2017 | 40.89 |
| Jul 13, 2017 | 42.75 |
| Jul 12, 2017 | 39.22 |
| Jul 11, 2017 | 37.69 |
| Jul 10, 2017 | 39.38 |
| Jul 7, 2017 | 41.25 |
| Jul 6, 2017 | 40.31 |
| Jul 5, 2017 | 37.50 |
| Jul 3, 2017 | 43.12 |
| Jun 30, 2017 | 42.19 |
| Jun 29, 2017 | 41.18 |
| Jun 27, 2017 | 41.21 |
| Jun 26, 2017 | 39.32 |
| Jun 23, 2017 | 39.36 |
| Jun 22, 2017 | 41.21 |
| Jun 21, 2017 | 37.14 |
| Jun 20, 2017 | 38.49 |
| Jun 19, 2017 | 39.75 |
| Jun 16, 2017 | 38.57 |
| Jun 14, 2017 | 39.53 |
| Jun 13, 2017 | 39.53 |
| Jun 12, 2017 | 44.92 |
| Jun 9, 2017 | 43.12 |
| Jun 8, 2017 | 37.50 |
| Jun 7, 2017 | 35.63 |
| Jun 6, 2017 | 38.25 |
| Jun 5, 2017 | 34.69 |
| Jun 2, 2017 | 38.25 |
| Jun 1, 2017 | 34.69 |
| May 31, 2017 | 36.86 |
| May 30, 2017 | 33.19 |
| May 26, 2017 | 30.38 |
| May 25, 2017 | 35.63 |
| May 24, 2017 | 41.25 |
| May 23, 2017 | 40.12 |
| May 22, 2017 | 35.63 |
| May 19, 2017 | 37.50 |
| May 18, 2017 | 43.12 |
| May 17, 2017 | 39.00 |
| May 16, 2017 | 43.12 |
| May 15, 2017 | 44.25 |
| May 12, 2017 | 42.37 |
| May 11, 2017 | 42.00 |
| May 10, 2017 | 41.66 |
| May 9, 2017 | 40.87 |
| May 8, 2017 | 39.72 |
| May 5, 2017 | 41.81 |
| May 3, 2017 | 42.88 |
| May 2, 2017 | 42.75 |
| May 1, 2017 | 43.12 |
| Apr 28, 2017 | 47.81 |
| Apr 27, 2017 | 47.93 |
| Apr 26, 2017 | 46.87 |
| Apr 25, 2017 | 45.37 |
| Apr 21, 2017 | 44.89 |
| Apr 20, 2017 | 44.85 |
| Apr 19, 2017 | 45.70 |
| Apr 18, 2017 | 45.00 |
| Apr 17, 2017 | 45.94 |
| Apr 13, 2017 | 46.87 |
| Apr 12, 2017 | 47.81 |
| Apr 11, 2017 | 48.00 |
| Apr 10, 2017 | 42.94 |
| Apr 7, 2017 | 45.00 |
| Apr 6, 2017 | 46.87 |
| Apr 5, 2017 | 45.75 |
| Apr 4, 2017 | 52.12 |
| Apr 3, 2017 | 52.12 |
| Mar 31, 2017 | 48.75 |
| Mar 30, 2017 | 50.62 |
| Mar 29, 2017 | 51.24 |
| Mar 28, 2017 | 46.01 |
| Mar 27, 2017 | 51.30 |
| Mar 24, 2017 | 52.50 |
| Mar 23, 2017 | 52.79 |
| Mar 22, 2017 | 49.12 |
| Mar 21, 2017 | 50.38 |
| Mar 20, 2017 | 52.87 |
| Mar 17, 2017 | 52.50 |
| Mar 16, 2017 | 52.50 |
| Mar 15, 2017 | 54.75 |
| Mar 14, 2017 | 56.21 |
| Mar 13, 2017 | 55.78 |
| Mar 10, 2017 | 61.84 |
| Mar 9, 2017 | 56.25 |
| Mar 8, 2017 | 56.25 |
| Mar 7, 2017 | 58.67 |
| Mar 6, 2017 | 59.88 |
| Mar 3, 2017 | 58.63 |
| Mar 2, 2017 | 58.76 |
| Mar 1, 2017 | 63.37 |
| Feb 28, 2017 | 63.22 |
| Feb 27, 2017 | 59.35 |
| Feb 24, 2017 | 61.87 |
| Feb 23, 2017 | 63.30 |
| Feb 22, 2017 | 63.37 |
| Feb 21, 2017 | 63.37 |
| Feb 17, 2017 | 63.37 |
| Feb 16, 2017 | 59.83 |
| Feb 15, 2017 | 58.50 |
| Feb 14, 2017 | 61.12 |
| Feb 13, 2017 | 61.12 |
| Feb 10, 2017 | 61.87 |
| Feb 9, 2017 | 60.94 |
| Feb 8, 2017 | 59.25 |
| Feb 7, 2017 | 60.00 |
| Feb 6, 2017 | 63.37 |
| Feb 3, 2017 | 61.87 |
| Feb 2, 2017 | 62.02 |
| Feb 1, 2017 | 62.81 |
| Jan 31, 2017 | 63.75 |
| Jan 30, 2017 | 67.50 |
| Jan 27, 2017 | 65.44 |
| Jan 26, 2017 | 65.25 |
| Jan 25, 2017 | 60.00 |
| Jan 24, 2017 | 63.75 |
| Jan 23, 2017 | 62.59 |
| Jan 20, 2017 | 62.06 |
| Jan 19, 2017 | 63.75 |
| Jan 18, 2017 | 58.50 |
| Jan 17, 2017 | 66.45 |
| Jan 13, 2017 | 67.39 |
| Jan 12, 2017 | 67.50 |
| Jan 11, 2017 | 69.37 |
| Jan 10, 2017 | 61.87 |
| Jan 9, 2017 | 66.37 |
| Jan 6, 2017 | 65.63 |
| Jan 5, 2017 | 66.74 |
| Jan 4, 2017 | 65.72 |
| Jan 3, 2017 | 65.10 |
| Dec 30, 2016 | 65.59 |
| Dec 29, 2016 | 65.62 |
| Dec 28, 2016 | 63.75 |
| Dec 27, 2016 | 66.94 |
| Dec 23, 2016 | 65.26 |
| Dec 22, 2016 | 63.71 |
| Dec 21, 2016 | 61.87 |
| Dec 20, 2016 | 63.71 |
| Dec 19, 2016 | 64.12 |
| Dec 16, 2016 | 63.75 |
| Dec 15, 2016 | 63.75 |
| Dec 14, 2016 | 67.12 |
| Dec 13, 2016 | 63.34 |
| Dec 12, 2016 | 58.12 |
| Dec 9, 2016 | 63.71 |
| Dec 8, 2016 | 61.12 |
| Dec 7, 2016 | 61.12 |
| Dec 6, 2016 | 58.12 |
| Dec 5, 2016 | 61.87 |
| Dec 2, 2016 | 61.87 |
| Dec 1, 2016 | 63.75 |
| Nov 30, 2016 | 65.62 |
| Nov 29, 2016 | 64.69 |
| Nov 28, 2016 | 64.87 |
| Nov 25, 2016 | 63.65 |
| Nov 23, 2016 | 64.01 |
| Nov 22, 2016 | 63.75 |
| Nov 21, 2016 | 64.42 |
| Nov 18, 2016 | 63.75 |
| Nov 17, 2016 | 64.78 |
| Nov 16, 2016 | 64.50 |
| Nov 15, 2016 | 65.62 |
| Nov 14, 2016 | 66.75 |
| Nov 11, 2016 | 67.50 |
| Nov 10, 2016 | 67.50 |
| Nov 9, 2016 | 69.37 |
| Nov 8, 2016 | 69.37 |
| Nov 7, 2016 | 67.50 |
| Nov 4, 2016 | 63.79 |
| Nov 3, 2016 | 67.50 |
| Nov 2, 2016 | 67.50 |
| Nov 1, 2016 | 67.50 |
| Oct 31, 2016 | 65.62 |
| Oct 28, 2016 | 65.62 |
| Oct 27, 2016 | 64.54 |
| Oct 26, 2016 | 61.87 |
| Oct 25, 2016 | 62.62 |
| Oct 24, 2016 | 61.87 |
| Oct 21, 2016 | 70.50 |
| Oct 20, 2016 | 73.12 |
| Oct 19, 2016 | 73.84 |
| Oct 18, 2016 | 73.87 |
| Oct 17, 2016 | 72.75 |
| Oct 14, 2016 | 73.12 |
| Oct 13, 2016 | 67.87 |
| Oct 12, 2016 | 65.62 |
| Oct 11, 2016 | 64.87 |
| Oct 10, 2016 | 61.87 |
| Oct 7, 2016 | 62.81 |
| Oct 6, 2016 | 62.60 |
| Oct 5, 2016 | 61.50 |
| Oct 4, 2016 | 56.62 |
| Oct 3, 2016 | 56.25 |
| Sep 30, 2016 | 56.25 |
| Sep 29, 2016 | 55.50 |
| Sep 28, 2016 | 56.25 |
| Sep 27, 2016 | 52.91 |
| Sep 26, 2016 | 56.25 |
| Sep 23, 2016 | 58.12 |
| Sep 22, 2016 | 57.19 |
| Sep 21, 2016 | 56.25 |
| Sep 20, 2016 | 57.00 |
| Sep 19, 2016 | 55.60 |
| Sep 16, 2016 | 51.19 |
| Sep 15, 2016 | 53.06 |
| Sep 14, 2016 | 54.37 |
| Sep 13, 2016 | 48.75 |
| Sep 12, 2016 | 52.50 |
| Sep 9, 2016 | 53.17 |
| Sep 8, 2016 | 50.66 |
| Sep 7, 2016 | 54.37 |
| Sep 6, 2016 | 45.00 |
| Sep 2, 2016 | 52.50 |
| Sep 1, 2016 | 48.75 |
| Aug 31, 2016 | 50.62 |
| Aug 30, 2016 | 48.75 |
| Aug 29, 2016 | 45.00 |
| Aug 26, 2016 | 39.38 |
| Aug 25, 2016 | 37.46 |
| Aug 24, 2016 | 37.50 |
| Aug 23, 2016 | 34.69 |
| Aug 22, 2016 | 31.88 |
| Aug 19, 2016 | 33.75 |
| Aug 18, 2016 | 33.75 |
| Aug 17, 2016 | 34.46 |
| Aug 16, 2016 | 31.88 |
| Aug 15, 2016 | 33.75 |
| Aug 12, 2016 | 34.13 |
| Aug 11, 2016 | 35.63 |
| Aug 10, 2016 | 28.88 |
| Aug 9, 2016 | 29.63 |
| Aug 8, 2016 | 29.25 |
| Aug 5, 2016 | 26.25 |
| Aug 4, 2016 | 26.25 |
| Aug 3, 2016 | 30.38 |
| Aug 2, 2016 | 24.41 |
| Aug 1, 2016 | 24.38 |
| Jul 29, 2016 | 22.46 |
| Jul 28, 2016 | 24.38 |
| Jul 27, 2016 | 27.00 |
| Jul 26, 2016 | 22.50 |
| Jul 25, 2016 | 25.88 |
| Jul 22, 2016 | 26.40 |
| Jul 21, 2016 | 23.14 |
| Jul 20, 2016 | 27.38 |
| Jul 19, 2016 | 24.00 |
| Jul 18, 2016 | 21.38 |
| Jul 15, 2016 | 20.63 |
| Jul 14, 2016 | 18.56 |
| Jul 13, 2016 | 17.81 |
| Jul 12, 2016 | 13.20 |
| Jul 11, 2016 | 14.48 |
| Jul 8, 2016 | 13.13 |
| Jul 7, 2016 | 13.54 |
| Jul 6, 2016 | 15.00 |
| Jul 5, 2016 | 13.50 |
| Jul 1, 2016 | 15.00 |
| Jun 30, 2016 | 15.38 |
| Jun 29, 2016 | 15.34 |
| Jun 28, 2016 | 15.38 |
| Jun 27, 2016 | 15.75 |
| Jun 24, 2016 | 18.75 |
| Jun 22, 2016 | 16.28 |
| Jun 21, 2016 | 15.00 |
| Jun 20, 2016 | 15.00 |
| Jun 17, 2016 | 15.00 |
| Jun 16, 2016 | 14.25 |
| Jun 15, 2016 | 13.88 |
| Jun 14, 2016 | 16.13 |
| Jun 13, 2016 | 14.25 |
| Jun 10, 2016 | 13.50 |
| Jun 9, 2016 | 14.25 |
| Jun 8, 2016 | 14.25 |
| Jun 7, 2016 | 14.29 |
| Jun 6, 2016 | 15.00 |
| Jun 3, 2016 | 15.00 |
| Jun 2, 2016 | 14.44 |
| Jun 1, 2016 | 14.53 |
| May 31, 2016 | 15.00 |
| May 27, 2016 | 15.00 |
| May 26, 2016 | 15.87 |
| May 25, 2016 | 16.88 |
| May 24, 2016 | 14.10 |
| May 23, 2016 | 16.01 |
| May 20, 2016 | 18.00 |
| May 19, 2016 | 19.50 |
| May 18, 2016 | 19.50 |
| May 17, 2016 | 17.63 |
| May 16, 2016 | 19.50 |
| May 13, 2016 | 19.88 |
| May 12, 2016 | 19.88 |
| May 11, 2016 | 20.44 |
| May 10, 2016 | 20.48 |
| May 9, 2016 | 21.00 |
| May 6, 2016 | 17.63 |
| May 5, 2016 | 15.00 |
| May 4, 2016 | 16.50 |
| May 3, 2016 | 14.85 |
| May 2, 2016 | 15.00 |
| Apr 29, 2016 | 16.27 |
| Apr 28, 2016 | 16.84 |
| Apr 27, 2016 | 16.88 |
| Apr 26, 2016 | 17.85 |
| Apr 25, 2016 | 18.00 |
| Apr 22, 2016 | 16.88 |
| Apr 21, 2016 | 18.75 |
| Apr 20, 2016 | 18.00 |
| Apr 19, 2016 | 15.75 |
| Apr 18, 2016 | 16.69 |
| Apr 15, 2016 | 15.75 |
| Apr 14, 2016 | 16.11 |
| Apr 13, 2016 | 15.94 |
| Apr 12, 2016 | 19.13 |
| Apr 11, 2016 | 18.75 |
| Apr 8, 2016 | 19.05 |
| Apr 7, 2016 | 18.00 |
| Apr 6, 2016 | 19.13 |
| Apr 5, 2016 | 19.69 |
| Apr 4, 2016 | 20.25 |
| Apr 1, 2016 | 19.13 |
| Mar 31, 2016 | 19.54 |
| Mar 30, 2016 | 21.00 |
| Mar 29, 2016 | 21.38 |
| Mar 28, 2016 | 19.91 |
| Mar 24, 2016 | 21.38 |
| Mar 23, 2016 | 22.05 |
| Mar 22, 2016 | 22.13 |
| Mar 21, 2016 | 22.33 |
| Mar 18, 2016 | 22.50 |
| Mar 17, 2016 | 22.32 |
| Mar 16, 2016 | 22.50 |
| Mar 15, 2016 | 22.50 |
| Mar 14, 2016 | 22.88 |
| Mar 11, 2016 | 22.50 |
| Mar 10, 2016 | 22.50 |
| Mar 9, 2016 | 22.50 |
| Mar 8, 2016 | 22.46 |
| Mar 7, 2016 | 22.50 |
| Mar 4, 2016 | 22.50 |
| Mar 3, 2016 | 22.50 |
| Mar 2, 2016 | 22.09 |
| Mar 1, 2016 | 21.00 |
| Feb 29, 2016 | 22.50 |
| Feb 26, 2016 | 23.91 |
| Feb 25, 2016 | 26.63 |
| Feb 24, 2016 | 26.44 |
| Feb 23, 2016 | 30.00 |
| Feb 22, 2016 | 29.63 |
| Feb 19, 2016 | 28.50 |
| Feb 18, 2016 | 27.69 |
| Feb 17, 2016 | 29.63 |
| Feb 16, 2016 | 30.00 |
| Feb 12, 2016 | 27.00 |
| Feb 11, 2016 | 31.13 |
| Feb 10, 2016 | 31.50 |
| Feb 8, 2016 | 22.88 |
| Feb 5, 2016 | 24.56 |
| Feb 4, 2016 | 26.25 |
| Feb 3, 2016 | 23.66 |
| Feb 1, 2016 | 26.25 |
| Jan 29, 2016 | 26.25 |
| Jan 28, 2016 | 24.41 |
| Jan 26, 2016 | 27.34 |
| Jan 25, 2016 | 26.77 |
| Jan 22, 2016 | 26.79 |
| Jan 21, 2016 | 26.79 |
| Jan 20, 2016 | 31.13 |
| Jan 19, 2016 | 29.59 |
| Jan 14, 2016 | 26.29 |
| Jan 13, 2016 | 26.40 |
| Jan 12, 2016 | 29.81 |
| Jan 11, 2016 | 30.00 |
| Jan 8, 2016 | 32.44 |
| Jan 7, 2016 | 27.79 |
| Jan 6, 2016 | 33.75 |
| Jan 5, 2016 | 25.65 |
| Jan 4, 2016 | 28.50 |
| Dec 31, 2015 | 24.38 |
| Dec 30, 2015 | 30.38 |
| Dec 29, 2015 | 26.21 |
| Dec 28, 2015 | 25.46 |
| Dec 24, 2015 | 25.16 |
| Dec 23, 2015 | 25.16 |
| Dec 22, 2015 | 26.25 |
| Dec 21, 2015 | 28.16 |
| Dec 18, 2015 | 36.56 |
| Dec 17, 2015 | 33.64 |
| Dec 16, 2015 | 34.13 |
| Dec 15, 2015 | 34.65 |
| Dec 14, 2015 | 33.75 |
| Dec 11, 2015 | 33.75 |
| Dec 10, 2015 | 30.19 |
| Dec 9, 2015 | 35.63 |
| Dec 8, 2015 | 33.79 |
| Dec 7, 2015 | 37.13 |
| Dec 4, 2015 | 35.63 |
| Dec 3, 2015 | 36.38 |
| Dec 2, 2015 | 35.63 |
| Nov 30, 2015 | 36.19 |
| Nov 27, 2015 | 37.50 |
| Nov 25, 2015 | 36.19 |
| Nov 24, 2015 | 38.96 |
| Nov 23, 2015 | 36.38 |
| Nov 20, 2015 | 39.75 |
| Nov 19, 2015 | 36.41 |
| Nov 18, 2015 | 38.06 |
| Nov 17, 2015 | 40.42 |
| Nov 16, 2015 | 40.42 |
| Nov 13, 2015 | 37.50 |
| Nov 12, 2015 | 40.42 |
| Nov 11, 2015 | 37.50 |
| Nov 10, 2015 | 37.50 |
| Nov 9, 2015 | 39.75 |
| Nov 6, 2015 | 37.54 |
| Nov 4, 2015 | 41.25 |
| Nov 3, 2015 | 38.44 |
| Nov 2, 2015 | 41.25 |
| Oct 30, 2015 | 42.71 |
| Oct 29, 2015 | 38.44 |
| Oct 28, 2015 | 40.46 |
| Oct 27, 2015 | 43.09 |
| Oct 26, 2015 | 49.50 |
| Oct 23, 2015 | 50.62 |
| Oct 22, 2015 | 50.96 |
| Oct 21, 2015 | 53.44 |
| Oct 20, 2015 | 56.17 |
| Oct 19, 2015 | 48.52 |
| Oct 16, 2015 | 45.00 |
| Oct 15, 2015 | 45.00 |
| Oct 14, 2015 | 45.00 |
| Oct 13, 2015 | 48.56 |
| Oct 12, 2015 | 43.14 |
| Oct 9, 2015 | 45.45 |
| Oct 8, 2015 | 56.25 |
| Oct 7, 2015 | 60.00 |
| Oct 6, 2015 | 56.25 |
| Oct 5, 2015 | 55.87 |
| Oct 2, 2015 | 50.25 |
| Oct 1, 2015 | 49.87 |
| Sep 30, 2015 | 42.75 |
| Sep 29, 2015 | 41.25 |
| Sep 28, 2015 | 39.38 |
| Sep 25, 2015 | 41.25 |
| Sep 24, 2015 | 44.81 |
| Sep 23, 2015 | 45.75 |
| Sep 22, 2015 | 43.12 |
| Sep 21, 2015 | 45.75 |
| Sep 18, 2015 | 46.87 |
| Sep 17, 2015 | 41.25 |
| Sep 16, 2015 | 41.25 |
| Sep 15, 2015 | 41.21 |
| Sep 14, 2015 | 35.64 |
| Sep 11, 2015 | 37.50 |
| Sep 10, 2015 | 35.63 |
| Sep 9, 2015 | 36.56 |
| Sep 8, 2015 | 37.54 |
| Sep 4, 2015 | 35.63 |
| Sep 3, 2015 | 41.25 |
| Sep 2, 2015 | 36.56 |
| Sep 1, 2015 | 41.25 |
| Aug 31, 2015 | 37.50 |
| Aug 28, 2015 | 37.50 |
| Aug 27, 2015 | 33.75 |
| Aug 26, 2015 | 37.13 |
| Aug 25, 2015 | 37.13 |
| Aug 24, 2015 | 40.87 |
| Aug 21, 2015 | 37.50 |
| Aug 20, 2015 | 40.12 |
| Aug 19, 2015 | 39.38 |
| Aug 18, 2015 | 41.25 |
| Aug 17, 2015 | 44.96 |
| Aug 14, 2015 | 44.92 |
| Aug 13, 2015 | 43.12 |
| Aug 12, 2015 | 50.25 |
| Aug 11, 2015 | 50.62 |
| Aug 10, 2015 | 49.12 |
| Aug 7, 2015 | 52.50 |
| Aug 6, 2015 | 52.50 |
| Aug 5, 2015 | 52.50 |
| Aug 4, 2015 | 56.25 |
| Aug 3, 2015 | 37.50 |
| Jul 31, 2015 | 41.25 |
| Jul 30, 2015 | 42.19 |
| Jul 29, 2015 | 45.00 |
| Jul 28, 2015 | 42.64 |
| Jul 27, 2015 | 48.75 |
| Jul 24, 2015 | 49.69 |
| Jul 23, 2015 | 48.75 |
| Jul 22, 2015 | 48.75 |
| Jul 21, 2015 | 49.84 |
| Jul 20, 2015 | 52.50 |
| Jul 17, 2015 | 61.40 |
| Jul 16, 2015 | 61.87 |
| Jul 15, 2015 | 63.75 |
| Jul 14, 2015 | 67.50 |
| Jul 13, 2015 | 58.12 |
| Jul 10, 2015 | 56.25 |
| Jul 9, 2015 | 53.21 |
| Jul 8, 2015 | 53.21 |
| Jul 7, 2015 | 56.96 |
| Jul 6, 2015 | 48.94 |
| Jul 2, 2015 | 52.50 |
| Jul 1, 2015 | 65.62 |
| Jun 30, 2015 | 71.25 |
| Jun 29, 2015 | 75.00 |
| Jun 26, 2015 | 90.00 |
| Jun 25, 2015 | 71.25 |
| Jun 24, 2015 | 64.69 |
| Jun 23, 2015 | 58.12 |
| Jun 22, 2015 | 49.31 |
| Jun 19, 2015 | 42.75 |
| Jun 18, 2015 | 31.88 |
| Jun 17, 2015 | 29.96 |
| Jun 16, 2015 | 29.92 |
| Jun 15, 2015 | 28.13 |
| Jun 12, 2015 | 26.25 |
| Jun 11, 2015 | 30.00 |
| Jun 10, 2015 | 26.25 |
| Jun 9, 2015 | 26.25 |
| Jun 8, 2015 | 26.29 |
| Jun 5, 2015 | 27.04 |
| Jun 4, 2015 | 31.80 |
| Jun 3, 2015 | 28.13 |
| Jun 2, 2015 | 28.13 |
| Jun 1, 2015 | 31.50 |
| May 29, 2015 | 31.46 |
| May 28, 2015 | 31.46 |
| May 27, 2015 | 30.00 |
| May 26, 2015 | 28.13 |
| May 22, 2015 | 31.13 |
| May 21, 2015 | 30.00 |
| May 20, 2015 | 29.06 |
| May 19, 2015 | 30.00 |
| May 18, 2015 | 26.33 |
| May 15, 2015 | 26.25 |
| May 14, 2015 | 30.00 |
| May 13, 2015 | 30.00 |
| May 12, 2015 | 33.75 |
| May 11, 2015 | 33.73 |
| May 8, 2015 | 27.75 |
| May 7, 2015 | 24.00 |
| May 6, 2015 | 45.00 |
| May 5, 2015 | 54.37 |
| May 4, 2015 | 60.00 |
| May 1, 2015 | 56.25 |
| Apr 30, 2015 | 51.00 |
| Apr 29, 2015 | 56.25 |
| Apr 28, 2015 | 50.89 |
| Apr 27, 2015 | 56.17 |
| Apr 24, 2015 | 52.54 |
| Apr 23, 2015 | 59.92 |
| Apr 22, 2015 | 63.34 |
| Apr 21, 2015 | 61.87 |
| Apr 20, 2015 | 65.62 |
| Apr 17, 2015 | 63.75 |
| Apr 16, 2015 | 63.75 |
| Apr 15, 2015 | 67.50 |
| Apr 14, 2015 | 67.50 |
| Apr 13, 2015 | 66.75 |
| Apr 10, 2015 | 63.75 |
| Apr 9, 2015 | 63.75 |
| Apr 8, 2015 | 56.70 |
| Apr 7, 2015 | 52.50 |
| Apr 6, 2015 | 50.62 |
| Apr 2, 2015 | 49.12 |
| Apr 1, 2015 | 50.62 |
| Mar 31, 2015 | 48.75 |
| Mar 30, 2015 | 46.84 |
| Mar 27, 2015 | 46.87 |
| Mar 26, 2015 | 46.50 |
| Mar 25, 2015 | 48.92 |
| Mar 24, 2015 | 50.61 |
| Mar 23, 2015 | 52.50 |
| Mar 20, 2015 | 52.31 |
| Mar 19, 2015 | 56.25 |
| Mar 18, 2015 | 56.21 |
| Mar 17, 2015 | 61.65 |
| Mar 16, 2015 | 61.12 |
| Mar 13, 2015 | 61.87 |
| Mar 12, 2015 | 63.82 |
| Mar 11, 2015 | 64.69 |
| Mar 10, 2015 | 67.50 |
| Mar 9, 2015 | 60.00 |
| Mar 6, 2015 | 63.75 |
| Mar 5, 2015 | 63.71 |
| Mar 4, 2015 | 60.00 |
| Mar 3, 2015 | 67.50 |
| Mar 2, 2015 | 71.25 |
| Feb 27, 2015 | 78.56 |
| Feb 26, 2015 | 80.62 |
| Feb 25, 2015 | 86.25 |
| Feb 24, 2015 | 78.00 |
| Feb 23, 2015 | 90.94 |
| Feb 20, 2015 | 95.04 |
| Feb 19, 2015 | 99.19 |
| Feb 18, 2015 | 75.00 |
| Feb 17, 2015 | 78.73 |
| Feb 13, 2015 | 86.25 |
| Feb 12, 2015 | 84.41 |
| Feb 11, 2015 | 86.25 |
| Feb 10, 2015 | 86.25 |
| Feb 9, 2015 | 86.25 |
| Feb 6, 2015 | 76.87 |
| Feb 5, 2015 | 73.12 |
| Feb 4, 2015 | 67.50 |
| Feb 3, 2015 | 67.50 |
| Feb 2, 2015 | 79.12 |
| Jan 30, 2015 | 83.29 |
| Jan 29, 2015 | 90.00 |
| Jan 28, 2015 | 86.25 |
| Jan 27, 2015 | 90.00 |
| Jan 26, 2015 | 86.25 |
| Jan 23, 2015 | 86.25 |
| Jan 22, 2015 | 73.40 |
| Jan 21, 2015 | 63.04 |
| Jan 20, 2015 | 57.75 |
| Jan 16, 2015 | 52.50 |
| Jan 15, 2015 | 57.37 |
| Jan 14, 2015 | 49.67 |
| Jan 13, 2015 | 48.75 |
| Jan 12, 2015 | 42.37 |
| Jan 9, 2015 | 46.87 |
| Jan 8, 2015 | 52.46 |
| Jan 7, 2015 | 52.50 |
| Jan 6, 2015 | 60.00 |
| Jan 5, 2015 | 63.75 |
| Jan 2, 2015 | 65.62 |
| Dec 31, 2014 | 65.62 |
| Dec 30, 2014 | 61.87 |
| Dec 29, 2014 | 54.37 |
| Dec 26, 2014 | 48.75 |
| Dec 24, 2014 | 30.00 |
| Dec 23, 2014 | 18.75 |
| Dec 22, 2014 | 18.71 |
| Dec 19, 2014 | 18.47 |
| Dec 18, 2014 | 18.75 |
| Dec 17, 2014 | 18.75 |
| Dec 16, 2014 | 19.13 |
| Dec 15, 2014 | 18.00 |
| Dec 12, 2014 | 18.75 |
| Dec 11, 2014 | 19.13 |
| Dec 10, 2014 | 21.00 |
| Dec 9, 2014 | 31.88 |
| Dec 8, 2014 | 32.25 |
| Dec 5, 2014 | 37.50 |
| Dec 4, 2014 | 39.38 |
| Dec 3, 2014 | 37.50 |
| Dec 2, 2014 | 36.38 |
| Dec 1, 2014 | 37.50 |
| Nov 28, 2014 | 40.87 |
| Nov 26, 2014 | 40.84 |
| Nov 25, 2014 | 35.63 |
| Nov 24, 2014 | 40.50 |
| Nov 21, 2014 | 45.00 |
| Nov 20, 2014 | 48.41 |
| Nov 19, 2014 | 50.62 |
| Nov 18, 2014 | 52.50 |
| Nov 17, 2014 | 57.75 |
| Nov 14, 2014 | 60.00 |
| Nov 13, 2014 | 57.34 |
| Nov 11, 2014 | 60.00 |
| Nov 10, 2014 | 61.87 |
| Nov 7, 2014 | 61.87 |
| Nov 6, 2014 | 69.37 |
| Nov 5, 2014 | 70.50 |
| Nov 4, 2014 | 58.12 |
| Nov 3, 2014 | 56.25 |
| Oct 31, 2014 | 54.34 |
| Oct 30, 2014 | 48.75 |
| Oct 29, 2014 | 48.75 |
| Oct 28, 2014 | 42.75 |
| Oct 27, 2014 | 41.62 |
| Oct 24, 2014 | 45.00 |
| Oct 23, 2014 | 45.75 |
| Oct 22, 2014 | 46.87 |
| Oct 21, 2014 | 49.12 |
| Oct 20, 2014 | 55.12 |
| Oct 17, 2014 | 60.00 |
| Oct 16, 2014 | 57.26 |
| Oct 15, 2014 | 63.82 |
| Oct 14, 2014 | 67.01 |
| Oct 13, 2014 | 71.25 |
| Oct 10, 2014 | 69.26 |
| Oct 9, 2014 | 63.79 |
| Oct 8, 2014 | 77.77 |
| Oct 7, 2014 | 71.25 |
| Oct 6, 2014 | 67.87 |
| Oct 3, 2014 | 75.00 |
| Oct 2, 2014 | 64.87 |
| Oct 1, 2014 | 75.00 |
| Sep 30, 2014 | 78.75 |
| Sep 29, 2014 | 75.00 |
| Sep 26, 2014 | 76.69 |
| Sep 25, 2014 | 82.50 |
| Sep 24, 2014 | 93.75 |
| Sep 23, 2014 | 93.75 |
| Sep 22, 2014 | 86.25 |
| Sep 19, 2014 | 86.25 |
| Sep 18, 2014 | 78.94 |
| Sep 17, 2014 | 78.86 |
| Sep 16, 2014 | 82.50 |
| Sep 15, 2014 | 82.57 |
| Sep 12, 2014 | 93.75 |
| Sep 11, 2014 | 101.25 |
| Sep 10, 2014 | 108.79 |
| Sep 9, 2014 | 142.31 |
| Sep 8, 2014 | 146.25 |
| Sep 5, 2014 | 146.25 |
| Sep 4, 2014 | 138.75 |
| Sep 3, 2014 | 142.50 |
| Sep 2, 2014 | 142.50 |
| Aug 29, 2014 | 153.75 |
| Aug 28, 2014 | 151.87 |
| Aug 27, 2014 | 155.62 |
| Aug 26, 2014 | 153.75 |
| Aug 25, 2014 | 161.25 |
| Aug 22, 2014 | 150.00 |
| Aug 21, 2014 | 150.00 |
| Aug 20, 2014 | 161.25 |
| Aug 19, 2014 | 163.50 |
| Aug 18, 2014 | 157.35 |
| Aug 15, 2014 | 157.50 |
| Aug 14, 2014 | 157.50 |
| Aug 13, 2014 | 150.00 |
| Aug 12, 2014 | 142.50 |
| Aug 11, 2014 | 142.50 |
| Aug 8, 2014 | 138.75 |
| Aug 7, 2014 | 138.75 |
| Aug 6, 2014 | 150.00 |
| Aug 5, 2014 | 142.50 |
| Aug 4, 2014 | 142.50 |
| Aug 1, 2014 | 150.00 |
| Jul 31, 2014 | 156.75 |
| Jul 30, 2014 | 153.75 |
| Jul 29, 2014 | 142.50 |
| Jul 28, 2014 | 153.75 |
| Jul 25, 2014 | 150.00 |
| Jul 24, 2014 | 150.00 |
| Jul 23, 2014 | 146.25 |
| Jul 22, 2014 | 150.00 |
| Jul 21, 2014 | 153.75 |
| Jul 18, 2014 | 150.00 |
| Jul 17, 2014 | 153.75 |
| Jul 16, 2014 | 157.50 |
| Jul 15, 2014 | 161.25 |
| Jul 14, 2014 | 161.25 |
| Jul 11, 2014 | 168.75 |
| Jul 10, 2014 | 165.00 |
| Jul 9, 2014 | 165.00 |
| Jul 8, 2014 | 165.00 |
| Jul 7, 2014 | 172.50 |
| Jul 3, 2014 | 187.50 |
| Jul 2, 2014 | 187.50 |
| Jul 1, 2014 | 187.50 |
| Jun 30, 2014 | 198.75 |
| Jun 27, 2014 | 183.75 |
| Jun 26, 2014 | 180.00 |
| Jun 25, 2014 | 180.00 |
| Jun 24, 2014 | 183.75 |
| Jun 23, 2014 | 187.50 |
| Jun 20, 2014 | 176.25 |
| Jun 19, 2014 | 176.25 |
| Jun 18, 2014 | 180.00 |
| Jun 17, 2014 | 185.62 |
| Jun 16, 2014 | 187.50 |
| Jun 13, 2014 | 187.50 |
| Jun 12, 2014 | 187.50 |
| Jun 11, 2014 | 187.50 |
| Jun 10, 2014 | 176.25 |
| Jun 9, 2014 | 185.62 |
| Jun 6, 2014 | 187.50 |
| Jun 5, 2014 | 187.50 |
| Jun 4, 2014 | 187.50 |
| Jun 3, 2014 | 187.50 |
| Jun 2, 2014 | 170.62 |
| May 30, 2014 | 183.75 |
| May 29, 2014 | 172.50 |
| May 28, 2014 | 172.50 |
| May 27, 2014 | 168.75 |
| May 23, 2014 | 172.50 |
| May 22, 2014 | 172.50 |
| May 21, 2014 | 173.25 |
| May 20, 2014 | 187.50 |
| May 19, 2014 | 187.50 |
| May 16, 2014 | 187.50 |
| May 15, 2014 | 187.50 |
| May 14, 2014 | 187.50 |
| May 13, 2014 | 187.50 |
| May 12, 2014 | 195.00 |
| May 9, 2014 | 192.75 |
| May 8, 2014 | 198.37 |
| May 7, 2014 | 198.75 |
| May 6, 2014 | 207.04 |
| May 5, 2014 | 213.37 |
| May 2, 2014 | 225.00 |
| May 1, 2014 | 221.36 |
| Apr 30, 2014 | 238.12 |
| Apr 29, 2014 | 232.50 |
| Apr 28, 2014 | 217.50 |
| Apr 25, 2014 | 243.75 |
| Apr 24, 2014 | 236.25 |
| Apr 23, 2014 | 217.50 |
| Apr 22, 2014 | 211.87 |
| Apr 21, 2014 | 228.75 |
| Apr 17, 2014 | 221.25 |
| Apr 16, 2014 | 211.31 |
| Apr 15, 2014 | 204.37 |
| Apr 14, 2014 | 210.04 |
| Apr 11, 2014 | 225.00 |
| Apr 10, 2014 | 225.00 |
| Apr 9, 2014 | 236.25 |
| Apr 8, 2014 | 240.00 |
| Apr 7, 2014 | 243.75 |
| Apr 4, 2014 | 243.75 |
| Apr 3, 2014 | 251.25 |
| Apr 2, 2014 | 251.25 |
| Apr 1, 2014 | 255.00 |
| Mar 31, 2014 | 254.62 |
| Mar 28, 2014 | 255.00 |
| Mar 27, 2014 | 255.00 |
| Mar 26, 2014 | 255.00 |
| Mar 25, 2014 | 258.75 |
| Mar 24, 2014 | 262.50 |
| Mar 21, 2014 | 277.50 |
| Mar 20, 2014 | 300.00 |
| Mar 19, 2014 | 277.50 |
| Mar 18, 2014 | 270.00 |
| Mar 17, 2014 | 255.00 |
| Mar 14, 2014 | 243.75 |
| Mar 13, 2014 | 240.00 |
| Mar 12, 2014 | 251.25 |
| Mar 11, 2014 | 251.25 |
| Mar 10, 2014 | 251.25 |
| Mar 7, 2014 | 247.50 |
| Mar 6, 2014 | 247.50 |
| Mar 5, 2014 | 247.50 |
| Mar 4, 2014 | 247.50 |
| Mar 3, 2014 | 240.00 |
| Feb 28, 2014 | 225.00 |
| Feb 27, 2014 | 236.17 |
| Feb 26, 2014 | 225.00 |
| Feb 25, 2014 | 221.25 |
| Feb 24, 2014 | 225.00 |
| Feb 21, 2014 | 243.37 |
| Feb 20, 2014 | 243.75 |
| Feb 19, 2014 | 247.50 |
| Feb 18, 2014 | 247.50 |
| Feb 14, 2014 | 240.00 |
| Feb 13, 2014 | 243.75 |
| Feb 12, 2014 | 236.25 |
| Feb 11, 2014 | 232.50 |
| Feb 10, 2014 | 225.00 |
| Feb 7, 2014 | 227.74 |
| Feb 6, 2014 | 232.50 |
| Feb 5, 2014 | 231.75 |
| Feb 4, 2014 | 225.00 |
| Feb 3, 2014 | 225.00 |
| Jan 31, 2014 | 225.00 |
| Jan 30, 2014 | 221.25 |
| Jan 29, 2014 | 221.25 |
| Jan 28, 2014 | 221.25 |
| Jan 27, 2014 | 221.25 |
| Jan 24, 2014 | 225.00 |
| Jan 23, 2014 | 225.00 |
| Jan 22, 2014 | 226.87 |
| Jan 21, 2014 | 228.75 |
| Jan 17, 2014 | 228.75 |
| Jan 16, 2014 | 225.00 |
| Jan 15, 2014 | 232.38 |
| Jan 14, 2014 | 225.00 |
| Jan 13, 2014 | 232.50 |
| Jan 10, 2014 | 240.00 |
| Jan 9, 2014 | 236.25 |
| Jan 8, 2014 | 226.84 |
| Jan 7, 2014 | 225.00 |
| Jan 6, 2014 | 224.96 |
| Jan 3, 2014 | 221.25 |
| Jan 2, 2014 | 206.25 |
| Dec 31, 2013 | 210.00 |
| Dec 30, 2013 | 206.25 |
| Dec 27, 2013 | 202.50 |
| Dec 26, 2013 | 205.95 |
| Dec 24, 2013 | 204.75 |
| Dec 23, 2013 | 217.50 |
| Dec 20, 2013 | 217.50 |
| Dec 19, 2013 | 210.00 |
| Dec 18, 2013 | 213.75 |
| Dec 17, 2013 | 213.75 |
| Dec 16, 2013 | 217.50 |
| Dec 13, 2013 | 217.50 |
| Dec 12, 2013 | 224.62 |
| Dec 11, 2013 | 214.12 |
| Dec 10, 2013 | 198.75 |
| Dec 9, 2013 | 217.50 |
| Dec 6, 2013 | 213.75 |
| Dec 5, 2013 | 234.75 |
| Dec 4, 2013 | 240.75 |
| Dec 3, 2013 | 242.25 |
| Dec 2, 2013 | 240.22 |
| Nov 29, 2013 | 231.75 |
| Nov 27, 2013 | 221.25 |
| Nov 26, 2013 | 225.00 |
| Nov 25, 2013 | 240.00 |
| Nov 22, 2013 | 243.75 |
| Nov 21, 2013 | 243.75 |
| Nov 20, 2013 | 251.25 |
| Nov 19, 2013 | 251.25 |
| Nov 18, 2013 | 258.75 |
| Nov 15, 2013 | 251.25 |
| Nov 14, 2013 | 258.75 |
| Nov 13, 2013 | 258.37 |
| Nov 12, 2013 | 258.75 |
| Nov 11, 2013 | 269.62 |
| Nov 8, 2013 | 260.62 |
| Nov 7, 2013 | 262.50 |
| Nov 6, 2013 | 262.50 |
| Nov 5, 2013 | 270.00 |
| Nov 4, 2013 | 277.50 |
| Nov 1, 2013 | 292.42 |
| Oct 31, 2013 | 298.12 |
| Oct 30, 2013 | 299.62 |
| Oct 29, 2013 | 296.28 |
| Oct 28, 2013 | 288.75 |
| Oct 25, 2013 | 286.87 |
| Oct 24, 2013 | 270.00 |
| Oct 23, 2013 | 266.25 |
| Oct 22, 2013 | 277.50 |
| Oct 21, 2013 | 262.50 |
| Oct 18, 2013 | 270.00 |
| Oct 17, 2013 | 270.00 |
| Oct 16, 2013 | 276.37 |
| Oct 15, 2013 | 277.12 |
| Oct 14, 2013 | 277.12 |
| Oct 11, 2013 | 276.00 |
| Oct 10, 2013 | 273.37 |
| Oct 9, 2013 | 270.00 |
| Oct 8, 2013 | 273.71 |
| Oct 7, 2013 | 281.25 |
| Oct 4, 2013 | 258.75 |
| Oct 3, 2013 | 251.25 |
| Oct 2, 2013 | 243.75 |
| Oct 1, 2013 | 243.75 |
| Sep 30, 2013 | 255.00 |
| Sep 27, 2013 | 258.75 |
| Sep 26, 2013 | 262.12 |
| Sep 25, 2013 | 279.37 |
| Sep 24, 2013 | 281.25 |
| Sep 23, 2013 | 273.75 |
| Sep 20, 2013 | 281.25 |
| Sep 19, 2013 | 280.87 |
| Sep 18, 2013 | 277.50 |
| Sep 17, 2013 | 258.75 |
| Sep 16, 2013 | 270.00 |
| Sep 13, 2013 | 277.50 |
| Sep 12, 2013 | 262.50 |
| Sep 11, 2013 | 262.50 |
| Sep 10, 2013 | 266.25 |
| Sep 9, 2013 | 270.00 |
| Sep 6, 2013 | 270.00 |
| Sep 5, 2013 | 273.75 |
| Sep 4, 2013 | 243.75 |
| Sep 3, 2013 | 243.75 |
| Aug 30, 2013 | 249.37 |
| Aug 29, 2013 | 249.37 |
| Aug 28, 2013 | 247.50 |
| Aug 27, 2013 | 253.12 |
| Aug 26, 2013 | 262.50 |
| Aug 23, 2013 | 277.50 |
| Aug 22, 2013 | 281.25 |
| Aug 21, 2013 | 286.87 |
| Aug 20, 2013 | 300.00 |
| Aug 19, 2013 | 300.00 |
| Aug 16, 2013 | 285.97 |
| Aug 15, 2013 | 255.00 |
| Aug 14, 2013 | 300.00 |
| Aug 13, 2013 | 315.00 |
| Aug 12, 2013 | 262.50 |
| Aug 9, 2013 | 221.25 |
| Aug 8, 2013 | 206.25 |
| Aug 7, 2013 | 187.50 |
| Aug 6, 2013 | 191.25 |
| Aug 5, 2013 | 217.50 |
| Aug 2, 2013 | 217.50 |
| Aug 1, 2013 | 217.50 |
| Jul 31, 2013 | 225.00 |
| Jul 30, 2013 | 228.75 |
| Jul 29, 2013 | 225.00 |
| Jul 26, 2013 | 232.50 |
| Jul 25, 2013 | 236.25 |
| Jul 24, 2013 | 262.50 |
| Jul 23, 2013 | 262.50 |
| Jul 22, 2013 | 262.50 |
| Jul 19, 2013 | 285.00 |
| Jul 18, 2013 | 270.00 |
| Jul 17, 2013 | 273.75 |
| Jul 16, 2013 | 262.50 |
| Jul 15, 2013 | 288.75 |
| Jul 12, 2013 | 300.00 |
| Jul 11, 2013 | 255.00 |
| Jul 10, 2013 | 232.50 |
| Jul 9, 2013 | 206.25 |
| Jul 8, 2013 | 240.00 |
| Jul 5, 2013 | 256.87 |
| Jul 3, 2013 | 256.87 |
| Jul 2, 2013 | 229.87 |
| Jul 1, 2013 | 251.25 |
| Jun 28, 2013 | 251.25 |
| Jun 27, 2013 | 247.50 |
| Jun 26, 2013 | 228.75 |
| Jun 25, 2013 | 232.50 |
| Jun 24, 2013 | 236.25 |
| Jun 21, 2013 | 243.75 |
| Jun 20, 2013 | 255.37 |
| Jun 19, 2013 | 262.50 |
| Jun 18, 2013 | 262.50 |
| Jun 17, 2013 | 270.00 |
| Jun 14, 2013 | 273.75 |
| Jun 13, 2013 | 266.25 |
| Jun 12, 2013 | 292.50 |
| Jun 11, 2013 | 296.25 |
| Jun 10, 2013 | 289.50 |
| Jun 7, 2013 | 300.00 |
| Jun 6, 2013 | 300.00 |
| Jun 5, 2013 | 326.25 |
| Jun 4, 2013 | 303.75 |
| Jun 3, 2013 | 300.00 |
| May 31, 2013 | 300.00 |
| May 30, 2013 | 307.50 |
| May 29, 2013 | 311.25 |
| May 28, 2013 | 337.50 |
| May 24, 2013 | 330.00 |
| May 23, 2013 | 326.25 |
| May 22, 2013 | 337.87 |
| May 21, 2013 | 356.25 |
| May 20, 2013 | 371.24 |
| May 17, 2013 | 371.24 |
| May 16, 2013 | 352.50 |
| May 15, 2013 | 369.37 |
| May 14, 2013 | 374.99 |
| May 13, 2013 | 378.74 |
| May 10, 2013 | 378.74 |
| May 9, 2013 | 374.99 |
| May 8, 2013 | 367.49 |
| May 7, 2013 | 382.49 |
| May 6, 2013 | 386.24 |
| May 3, 2013 | 360.00 |
| May 2, 2013 | 419.99 |
| May 1, 2013 | 449.99 |
| Apr 30, 2013 | 476.24 |
| Apr 29, 2013 | 498.74 |
| Apr 26, 2013 | 509.99 |
| Apr 25, 2013 | 524.99 |
| Apr 24, 2013 | 528.74 |
| Apr 23, 2013 | 528.74 |
| Apr 22, 2013 | 506.24 |
| Apr 19, 2013 | 513.74 |
| Apr 18, 2013 | 513.74 |
| Apr 17, 2013 | 521.24 |
| Apr 16, 2013 | 513.74 |
| Apr 15, 2013 | 543.74 |
| Apr 12, 2013 | 532.49 |
| Apr 11, 2013 | 547.49 |
| Apr 10, 2013 | 506.24 |
| Apr 9, 2013 | 536.24 |
| Apr 8, 2013 | 524.99 |
| Apr 5, 2013 | 393.74 |
| Apr 4, 2013 | 301.87 |
| Apr 3, 2013 | 303.75 |
| Apr 2, 2013 | 310.87 |
| Apr 1, 2013 | 330.00 |
| Mar 28, 2013 | 341.25 |
| Mar 27, 2013 | 341.25 |
| Mar 26, 2013 | 341.25 |
| Mar 25, 2013 | 337.50 |
| Mar 22, 2013 | 307.50 |
| Mar 21, 2013 | 318.75 |
| Mar 20, 2013 | 333.75 |
| Mar 19, 2013 | 318.75 |
| Mar 18, 2013 | 345.00 |
| Mar 15, 2013 | 337.50 |
| Mar 14, 2013 | 337.50 |
| Mar 13, 2013 | 326.25 |
| Mar 12, 2013 | 281.25 |
| Mar 11, 2013 | 292.50 |
| Mar 8, 2013 | 285.00 |
| Mar 7, 2013 | 292.50 |
| Mar 6, 2013 | 289.12 |
| Mar 5, 2013 | 281.28 |
| Mar 4, 2013 | 221.25 |
| Mar 1, 2013 | 213.75 |
| Feb 28, 2013 | 168.75 |
| Feb 27, 2013 | 153.75 |
| Feb 26, 2013 | 183.75 |
| Feb 25, 2013 | 101.25 |
| Feb 22, 2013 | 101.25 |
| Feb 21, 2013 | 101.25 |
| Feb 20, 2013 | 112.50 |
| Feb 14, 2013 | 131.25 |
| Feb 13, 2013 | 101.62 |
| Feb 11, 2013 | 131.25 |
| Feb 6, 2013 | 150.00 |
| Feb 5, 2013 | 105.00 |
| Feb 4, 2013 | 95.62 |
| Feb 1, 2013 | 105.00 |
| Jan 31, 2013 | 97.50 |
| Jan 30, 2013 | 95.62 |
| Jan 29, 2013 | 97.50 |
| Jan 28, 2013 | 97.50 |
| Jan 25, 2013 | 108.75 |
| Jan 23, 2013 | 90.00 |
| Jan 22, 2013 | 82.50 |
| Jan 18, 2013 | 75.00 |
| Jan 17, 2013 | 75.00 |
| Jan 15, 2013 | 78.75 |
| Jan 14, 2013 | 90.00 |
| Jan 10, 2013 | 60.00 |
| Jan 8, 2013 | 60.00 |
| Jan 7, 2013 | 63.75 |
| Jan 2, 2013 | 65.62 |
| Dec 31, 2012 | 60.00 |
| Dec 28, 2012 | 63.75 |
| Dec 27, 2012 | 63.75 |
| Dec 26, 2012 | 67.50 |
| Dec 24, 2012 | 75.00 |
| Dec 20, 2012 | 56.25 |
| Dec 19, 2012 | 56.25 |
| Dec 18, 2012 | 61.87 |
| Dec 17, 2012 | 48.75 |
| Dec 14, 2012 | 48.75 |
| Dec 13, 2012 | 52.50 |
| Dec 12, 2012 | 52.50 |
| Dec 11, 2012 | 52.50 |
| Dec 10, 2012 | 48.75 |
| Nov 29, 2012 | 67.50 |
| Nov 28, 2012 | 75.00 |
| Nov 27, 2012 | 37.50 |
| Nov 26, 2012 | 37.50 |
| Nov 23, 2012 | 56.25 |
| Nov 20, 2012 | 45.00 |
| Nov 19, 2012 | 52.50 |
| Nov 16, 2012 | 63.75 |
| Nov 15, 2012 | 60.00 |
| Nov 13, 2012 | 60.00 |
| Nov 12, 2012 | 60.00 |
| Nov 7, 2012 | 60.00 |
| Oct 26, 2012 | 78.75 |
| Oct 22, 2012 | 48.75 |
| Oct 19, 2012 | 71.25 |
| Oct 18, 2012 | 56.25 |
| Oct 17, 2012 | 52.50 |
| Oct 16, 2012 | 67.50 |
| Oct 11, 2012 | 75.00 |
| Oct 9, 2012 | 82.50 |
| Oct 8, 2012 | 93.75 |
| Oct 4, 2012 | 95.62 |
| Oct 3, 2012 | 97.50 |
| Oct 2, 2012 | 95.62 |
| Sep 28, 2012 | 110.62 |
| Sep 26, 2012 | 91.87 |
| Sep 17, 2012 | 112.50 |
| Sep 14, 2012 | 82.50 |
| Sep 12, 2012 | 123.75 |
| Sep 11, 2012 | 93.75 |
| Sep 10, 2012 | 88.12 |
| Sep 6, 2012 | 93.75 |
| Aug 31, 2012 | 88.12 |
| Aug 30, 2012 | 88.12 |
| Aug 29, 2012 | 86.25 |
| Aug 28, 2012 | 93.75 |
| Aug 13, 2012 | 150.00 |
| Aug 10, 2012 | 90.00 |
| Aug 8, 2012 | 85.87 |
| Aug 7, 2012 | 90.00 |
| Aug 6, 2012 | 82.50 |
| Aug 3, 2012 | 86.25 |
| Aug 2, 2012 | 135.00 |
| Aug 1, 2012 | 135.00 |
| Jul 31, 2012 | 131.25 |
| Jul 30, 2012 | 133.12 |
| Jul 27, 2012 | 133.12 |
| Jul 26, 2012 | 133.12 |
| Jul 25, 2012 | 108.75 |
| Jul 24, 2012 | 135.00 |
| Jul 20, 2012 | 135.00 |
| Jul 18, 2012 | 165.00 |
| Jul 17, 2012 | 108.75 |
| Jul 13, 2012 | 90.00 |
| Jul 10, 2012 | 82.50 |
| Jul 9, 2012 | 90.00 |
| Jul 6, 2012 | 90.00 |
| Jul 5, 2012 | 93.75 |
| Jul 2, 2012 | 93.75 |
| Jun 29, 2012 | 112.50 |
| Jun 26, 2012 | 112.50 |
| Jun 25, 2012 | 93.75 |
| Jun 15, 2012 | 93.75 |
| Jun 13, 2012 | 112.50 |
| Jun 12, 2012 | 116.25 |
| Jun 4, 2012 | 117.37 |
| May 31, 2012 | 116.25 |
| May 30, 2012 | 168.75 |
| May 24, 2012 | 168.75 |
| May 23, 2012 | 129.37 |
| May 18, 2012 | 129.37 |
| May 17, 2012 | 168.75 |
| May 14, 2012 | 180.00 |
| May 11, 2012 | 150.00 |
| May 9, 2012 | 129.37 |
| May 7, 2012 | 127.50 |
| May 4, 2012 | 131.25 |
| May 3, 2012 | 131.25 |
| May 2, 2012 | 129.37 |
| May 1, 2012 | 129.37 |
| Apr 30, 2012 | 135.00 |
| Apr 26, 2012 | 135.00 |
| Apr 25, 2012 | 146.25 |
| Apr 20, 2012 | 142.50 |
| Apr 19, 2012 | 183.75 |
| Apr 13, 2012 | 144.37 |
| Apr 12, 2012 | 180.00 |
| Apr 11, 2012 | 138.75 |
| Apr 9, 2012 | 128.25 |
| Mar 30, 2012 | 150.00 |
| Mar 28, 2012 | 116.25 |
| Mar 26, 2012 | 127.50 |
| Mar 23, 2012 | 142.50 |
| Mar 22, 2012 | 157.50 |
| Mar 19, 2012 | 172.50 |
| Mar 16, 2012 | 172.50 |
| Mar 15, 2012 | 172.50 |
| Mar 14, 2012 | 168.75 |
| Mar 13, 2012 | 123.75 |
| Mar 12, 2012 | 150.00 |
| Mar 9, 2012 | 172.50 |
| Mar 8, 2012 | 165.00 |
| Mar 7, 2012 | 172.50 |
| Mar 6, 2012 | 165.00 |
| Mar 5, 2012 | 168.75 |
| Mar 2, 2012 | 165.00 |
| Mar 1, 2012 | 165.00 |
| Feb 29, 2012 | 150.00 |
| Feb 28, 2012 | 150.00 |
| Feb 27, 2012 | 172.50 |
| Feb 24, 2012 | 172.50 |
| Feb 22, 2012 | 150.00 |
| Feb 21, 2012 | 168.75 |
| Feb 16, 2012 | 142.50 |
| Feb 14, 2012 | 131.25 |
| Feb 13, 2012 | 146.25 |
| Feb 10, 2012 | 127.50 |
| Feb 9, 2012 | 123.75 |
| Feb 8, 2012 | 150.00 |
| Feb 7, 2012 | 142.50 |
| Feb 6, 2012 | 142.50 |
| Feb 3, 2012 | 142.50 |
| Feb 2, 2012 | 123.75 |
| Feb 1, 2012 | 146.25 |
| Jan 31, 2012 | 127.50 |
| Jan 30, 2012 | 142.50 |
| Jan 27, 2012 | 150.00 |
| Jan 26, 2012 | 146.62 |
| Jan 25, 2012 | 150.00 |
| Jan 24, 2012 | 150.00 |
| Jan 23, 2012 | 142.50 |
| Jan 20, 2012 | 168.75 |
| Jan 19, 2012 | 168.75 |
| Jan 18, 2012 | 150.00 |
| Jan 17, 2012 | 150.00 |
| Jan 13, 2012 | 150.00 |
| Jan 12, 2012 | 165.00 |
| Jan 11, 2012 | 123.75 |
| Jan 10, 2012 | 118.12 |
| Jan 9, 2012 | 131.25 |
| Jan 6, 2012 | 151.87 |
| Jan 5, 2012 | 165.00 |
| Jan 4, 2012 | 142.50 |
| Jan 3, 2012 | 165.00 |
| Dec 30, 2011 | 97.50 |
| Dec 29, 2011 | 67.50 |
| Dec 28, 2011 | 75.00 |
| Dec 27, 2011 | 93.75 |
| Dec 23, 2011 | 108.75 |
| Dec 22, 2011 | 93.75 |
| Dec 21, 2011 | 487.49 |
| Dec 19, 2011 | 524.99 |
| Dec 16, 2011 | 554.99 |
| Dec 15, 2011 | 524.99 |
| Dec 14, 2011 | 562.49 |
| Dec 13, 2011 | 562.49 |
| Dec 12, 2011 | 562.49 |
| Dec 9, 2011 | 558.74 |
| Dec 8, 2011 | 554.99 |
| Dec 7, 2011 | 562.49 |
| Dec 6, 2011 | 599.99 |
| Dec 5, 2011 | 599.99 |
| Dec 2, 2011 | 599.99 |
| Dec 1, 2011 | 588.74 |
| Nov 30, 2011 | 637.49 |
| Nov 29, 2011 | 637.49 |
| Nov 28, 2011 | 618.74 |
| Nov 25, 2011 | 607.49 |
| Nov 23, 2011 | 599.99 |
| Nov 21, 2011 | 637.49 |
| Nov 18, 2011 | 618.74 |
| Nov 17, 2011 | 656.24 |
| Nov 16, 2011 | 599.99 |
| Nov 15, 2011 | 674.99 |
| Nov 14, 2011 | 674.99 |
| Nov 11, 2011 | 674.99 |
| Nov 10, 2011 | 712.49 |
| Nov 9, 2011 | 674.99 |
| Nov 8, 2011 | 674.99 |
| Nov 7, 2011 | 674.99 |
| Nov 2, 2011 | 749.99 |
| Nov 1, 2011 | 682.49 |
| Oct 31, 2011 | 678.74 |
| Oct 28, 2011 | 674.99 |
| Oct 27, 2011 | 746.24 |
| Oct 26, 2011 | 693.74 |
| Oct 25, 2011 | 678.74 |
| Oct 24, 2011 | 741.37 |
| Oct 21, 2011 | 731.24 |
| Oct 20, 2011 | 749.99 |
| Oct 19, 2011 | 749.99 |
| Oct 18, 2011 | 749.99 |
| Oct 17, 2011 | 749.99 |
| Oct 14, 2011 | 712.49 |
| Oct 13, 2011 | 802.49 |
| Oct 12, 2011 | 802.49 |
| Oct 11, 2011 | 663.74 |
| Oct 10, 2011 | 862.49 |
| Oct 7, 2011 | 712.49 |
| Oct 6, 2011 | 704.99 |
| Oct 5, 2011 | 656.24 |
| Oct 4, 2011 | 749.99 |
| Oct 3, 2011 | 941.24 |
| Sep 30, 2011 | 1,012.49 |
| Sep 29, 2011 | 1,049.99 |
| Sep 28, 2011 | 1,068.74 |
| Sep 27, 2011 | 1,049.99 |
| Sep 26, 2011 | 1,049.99 |
| Sep 23, 2011 | 1,049.99 |
| Sep 22, 2011 | 1,087.49 |
| Sep 21, 2011 | 1,117.49 |
| Sep 20, 2011 | 1,106.24 |
| Sep 19, 2011 | 1,124.99 |
| Sep 16, 2011 | 1,124.99 |
| Sep 15, 2011 | 1,106.24 |
| Sep 14, 2011 | 1,139.99 |
| Sep 9, 2011 | 1,124.99 |
| Sep 7, 2011 | 1,162.48 |
| Sep 6, 2011 | 1,143.74 |
| Sep 2, 2011 | 1,162.48 |
| Sep 1, 2011 | 1,151.24 |
| Aug 31, 2011 | 1,162.48 |
| Aug 30, 2011 | 1,184.98 |
| Aug 29, 2011 | 1,218.73 |
| Aug 26, 2011 | 1,256.23 |
| Aug 25, 2011 | 1,218.73 |
| Aug 24, 2011 | 1,218.73 |
| Aug 23, 2011 | 1,199.98 |
| Aug 22, 2011 | 1,177.48 |
| Aug 19, 2011 | 1,169.98 |
| Aug 18, 2011 | 1,166.23 |
| Aug 17, 2011 | 1,181.23 |
| Aug 15, 2011 | 1,218.73 |
| Aug 12, 2011 | 1,237.48 |
| Aug 11, 2011 | 1,218.73 |
| Aug 10, 2011 | 1,162.48 |
| Aug 9, 2011 | 1,124.99 |
| Aug 8, 2011 | 1,106.24 |
| Aug 5, 2011 | 1,034.99 |
| Aug 4, 2011 | 1,132.49 |
| Aug 3, 2011 | 1,128.74 |
| Aug 2, 2011 | 1,124.99 |
| Aug 1, 2011 | 1,143.74 |
| Jul 29, 2011 | 1,132.49 |
| Jul 28, 2011 | 1,214.98 |
| Jul 27, 2011 | 1,166.23 |
| Jul 26, 2011 | 1,218.73 |
| Jul 25, 2011 | 1,218.73 |
| Jul 22, 2011 | 1,218.73 |
| Jul 21, 2011 | 1,166.23 |
| Jul 20, 2011 | 1,218.73 |
| Jul 19, 2011 | 1,237.48 |
| Jul 18, 2011 | 1,218.73 |
| Jul 15, 2011 | 1,181.23 |
| Jul 14, 2011 | 1,331.23 |
| Jul 13, 2011 | 1,274.98 |
| Jul 12, 2011 | 1,274.98 |
| Jul 8, 2011 | 1,218.73 |
| Jul 7, 2011 | 1,271.23 |
| Jul 6, 2011 | 1,271.23 |
| Jul 5, 2011 | 1,274.98 |
| Jul 1, 2011 | 1,248.73 |
| Jun 30, 2011 | 1,248.73 |
| Jun 29, 2011 | 1,237.48 |
| Jun 28, 2011 | 1,406.23 |
| Jun 27, 2011 | 1,499.98 |
| Jun 24, 2011 | 1,556.23 |
| Jun 22, 2011 | 1,499.98 |
| Jun 21, 2011 | 1,518.73 |
| Jun 20, 2011 | 1,499.98 |
| Jun 17, 2011 | 1,556.23 |
| Jun 16, 2011 | 1,552.48 |
| Jun 15, 2011 | 1,552.48 |
| Jun 14, 2011 | 1,552.48 |
| Jun 13, 2011 | 1,552.48 |
| Jun 10, 2011 | 1,511.23 |
| Jun 9, 2011 | 1,544.98 |
| Jun 8, 2011 | 1,522.48 |
| Jun 7, 2011 | 1,537.48 |
| Jun 6, 2011 | 1,544.98 |
| Jun 3, 2011 | 1,593.73 |
| Jun 2, 2011 | 1,593.73 |
| Jun 1, 2011 | 1,593.73 |
| May 31, 2011 | 1,724.98 |
| May 27, 2011 | 1,781.23 |
| May 25, 2011 | 1,762.48 |
| May 24, 2011 | 1,728.73 |
| May 23, 2011 | 1,724.98 |
| May 20, 2011 | 1,856.23 |
| May 19, 2011 | 1,724.98 |
| May 18, 2011 | 1,856.23 |
| May 17, 2011 | 1,781.23 |
| May 16, 2011 | 1,856.23 |
| May 13, 2011 | 1,856.23 |
| May 12, 2011 | 1,856.23 |
| May 10, 2011 | 1,683.73 |
| May 9, 2011 | 1,732.48 |
| May 6, 2011 | 1,728.73 |
| May 5, 2011 | 1,724.98 |
| May 4, 2011 | 1,856.23 |
| May 3, 2011 | 1,837.48 |
| May 2, 2011 | 1,837.48 |
| Apr 29, 2011 | 1,706.23 |
| Apr 28, 2011 | 1,649.98 |
| Apr 26, 2011 | 1,781.23 |
| Apr 25, 2011 | 1,687.48 |
| Apr 21, 2011 | 1,593.73 |
| Apr 20, 2011 | 1,762.48 |
| Apr 19, 2011 | 1,781.23 |
| Apr 18, 2011 | 1,799.98 |
| Apr 13, 2011 | 1,893.73 |
| Apr 12, 2011 | 1,799.98 |
| Apr 11, 2011 | 1,781.23 |
| Apr 8, 2011 | 1,818.73 |
| Apr 7, 2011 | 1,687.48 |
| Apr 6, 2011 | 1,631.23 |
| Apr 5, 2011 | 1,724.98 |
| Apr 4, 2011 | 1,987.47 |
| Apr 1, 2011 | 2,144.97 |
| Mar 31, 2011 | 2,062.47 |
| Mar 30, 2011 | 2,024.97 |
| Mar 29, 2011 | 2,062.47 |
| Mar 28, 2011 | 2,062.47 |
| Mar 25, 2011 | 2,062.47 |
| Mar 24, 2011 | 1,994.97 |
| Mar 23, 2011 | 1,987.47 |
| Mar 22, 2011 | 1,931.23 |
| Mar 21, 2011 | 1,871.23 |
| Mar 18, 2011 | 1,826.23 |
| Mar 17, 2011 | 1,781.23 |
| Mar 16, 2011 | 1,781.23 |
| Mar 15, 2011 | 1,687.48 |
| Mar 14, 2011 | 1,687.48 |
| Mar 11, 2011 | 1,556.23 |
| Mar 10, 2011 | 1,574.98 |
| Mar 9, 2011 | 1,582.48 |
| Mar 8, 2011 | 1,481.23 |
| Mar 7, 2011 | 1,499.98 |
| Mar 4, 2011 | 1,526.23 |
| Mar 3, 2011 | 1,526.23 |
| Mar 2, 2011 | 1,533.73 |
| Mar 1, 2011 | 1,503.73 |
| Feb 28, 2011 | 1,533.73 |
| Feb 25, 2011 | 1,529.98 |
| Feb 24, 2011 | 1,529.98 |
| Feb 23, 2011 | 1,503.73 |
| Feb 22, 2011 | 1,503.73 |
| Feb 18, 2011 | 1,537.48 |
| Feb 17, 2011 | 1,518.73 |
| Feb 16, 2011 | 1,537.48 |
| Feb 15, 2011 | 1,567.48 |
| Feb 10, 2011 | 1,571.23 |
| Feb 9, 2011 | 1,574.98 |
| Feb 8, 2011 | 1,556.23 |
| Feb 7, 2011 | 1,499.98 |
| Feb 4, 2011 | 1,574.98 |
| Feb 3, 2011 | 1,574.98 |
| Feb 2, 2011 | 1,574.98 |
| Feb 1, 2011 | 1,574.98 |
| Jan 31, 2011 | 1,556.23 |
| Jan 28, 2011 | 1,556.23 |
| Jan 27, 2011 | 1,556.23 |
| Jan 26, 2011 | 1,593.73 |
| Jan 25, 2011 | 1,593.73 |
| Jan 24, 2011 | 1,612.48 |
| Jan 21, 2011 | 1,649.98 |
| Jan 20, 2011 | 1,597.48 |
| Jan 19, 2011 | 1,593.73 |
| Jan 18, 2011 | 1,668.73 |
| Jan 14, 2011 | 1,649.98 |
| Jan 13, 2011 | 1,683.73 |
| Jan 12, 2011 | 1,649.98 |
| Jan 11, 2011 | 1,649.98 |
| Jan 10, 2011 | 1,687.48 |
| Jan 7, 2011 | 1,687.48 |
| Jan 6, 2011 | 1,601.23 |
| Jan 5, 2011 | 1,743.73 |
| Jan 4, 2011 | 1,601.23 |
| Jan 3, 2011 | 1,601.23 |
| Dec 31, 2010 | 1,601.23 |
| Dec 30, 2010 | 1,593.73 |
| Dec 28, 2010 | 1,781.23 |
| Dec 27, 2010 | 1,724.98 |
| Dec 23, 2010 | 1,724.98 |
| Dec 21, 2010 | 1,687.48 |
| Dec 20, 2010 | 1,724.98 |
| Dec 17, 2010 | 1,799.98 |
| Dec 16, 2010 | 1,668.73 |
| Dec 15, 2010 | 1,687.48 |
| Dec 14, 2010 | 1,593.73 |
| Dec 13, 2010 | 1,593.73 |
| Dec 10, 2010 | 1,443.73 |
| Dec 9, 2010 | 1,443.73 |
| Dec 8, 2010 | 1,443.73 |
| Dec 7, 2010 | 1,368.73 |
| Dec 6, 2010 | 1,312.48 |
| Dec 3, 2010 | 1,312.48 |
| Dec 2, 2010 | 1,349.98 |
| Dec 1, 2010 | 1,368.73 |
| Nov 30, 2010 | 1,368.73 |
| Nov 29, 2010 | 1,368.73 |
| Nov 24, 2010 | 1,256.23 |
| Nov 23, 2010 | 1,252.48 |
| Nov 22, 2010 | 1,218.73 |
| Nov 19, 2010 | 1,218.73 |
| Nov 18, 2010 | 1,199.98 |
| Nov 17, 2010 | 1,199.98 |
| Nov 16, 2010 | 1,124.99 |
| Nov 15, 2010 | 1,162.48 |
| Nov 12, 2010 | 1,162.48 |
| Nov 11, 2010 | 1,181.23 |
| Nov 10, 2010 | 1,162.48 |
| Nov 9, 2010 | 1,181.23 |
| Nov 8, 2010 | 1,162.48 |
| Nov 5, 2010 | 1,106.24 |
| Nov 4, 2010 | 1,124.99 |
| Nov 3, 2010 | 1,143.74 |
| Nov 2, 2010 | 1,124.99 |
| Nov 1, 2010 | 1,124.99 |
| Oct 29, 2010 | 1,012.49 |
| Oct 28, 2010 | 1,012.49 |
| Oct 27, 2010 | 974.99 |
| Oct 26, 2010 | 881.24 |
| Oct 25, 2010 | 896.24 |
| Oct 22, 2010 | 881.24 |
| Oct 21, 2010 | 851.24 |
| Oct 20, 2010 | 843.74 |
| Oct 19, 2010 | 806.24 |
| Oct 18, 2010 | 882.74 |
| Oct 15, 2010 | 899.99 |
| Oct 12, 2010 | 937.49 |
| Oct 8, 2010 | 974.99 |
| Sep 28, 2010 | 937.49 |
| Sep 23, 2010 | 937.49 |
| Sep 20, 2010 | 933.74 |
| Sep 17, 2010 | 843.74 |
| Sep 15, 2010 | 843.74 |
| Sep 13, 2010 | 937.49 |
| Sep 7, 2010 | 1,124.99 |
| Jul 27, 2010 | 1,447.48 |
| Jul 14, 2010 | 1,312.48 |
| Jul 13, 2010 | 1,499.98 |
| Jul 6, 2010 | 1,518.73 |
| Jun 18, 2010 | 1,537.48 |
| Jun 14, 2010 | 1,556.23 |
| Jun 4, 2010 | 1,612.48 |
| May 25, 2010 | 1,612.48 |
| May 7, 2010 | 1,556.23 |
| May 6, 2010 | 1,612.48 |
| May 5, 2010 | 1,556.23 |
| May 3, 2010 | 1,612.48 |
| Apr 28, 2010 | 1,593.73 |
| Apr 22, 2010 | 1,593.73 |
| Apr 21, 2010 | 1,631.23 |
| Apr 19, 2010 | 1,668.73 |
| Apr 15, 2010 | 1,668.73 |
| Apr 14, 2010 | 1,574.98 |
| Apr 13, 2010 | 1,574.98 |
| Apr 12, 2010 | 1,574.98 |
| Apr 9, 2010 | 1,574.98 |
| Apr 8, 2010 | 1,593.73 |
| Apr 7, 2010 | 1,593.73 |
| Apr 6, 2010 | 1,574.98 |
| Apr 5, 2010 | 1,593.73 |
| Apr 1, 2010 | 1,578.73 |
| Mar 31, 2010 | 1,593.73 |
| Mar 30, 2010 | 1,593.73 |
| Mar 29, 2010 | 1,574.98 |
| Mar 26, 2010 | 1,593.73 |
| Mar 25, 2010 | 1,556.23 |
| Mar 24, 2010 | 1,556.23 |
| Mar 23, 2010 | 1,556.23 |
| Mar 22, 2010 | 1,537.48 |
| Mar 19, 2010 | 1,563.73 |
| Mar 18, 2010 | 1,556.23 |
| Mar 17, 2010 | 1,556.23 |
| Mar 16, 2010 | 1,593.73 |
| Mar 15, 2010 | 1,537.48 |
| Mar 12, 2010 | 1,593.73 |
| Mar 11, 2010 | 1,612.48 |
| Mar 10, 2010 | 1,556.23 |
| Mar 9, 2010 | 1,537.48 |
| Mar 8, 2010 | 1,537.48 |
| Mar 5, 2010 | 1,556.23 |
| Mar 4, 2010 | 1,612.48 |
| Feb 24, 2010 | 1,556.23 |
| Feb 23, 2010 | 1,612.48 |
| Feb 22, 2010 | 1,612.48 |
| Feb 19, 2010 | 1,612.48 |
| Feb 18, 2010 | 1,574.98 |
| Feb 17, 2010 | 1,574.98 |
| Feb 16, 2010 | 1,589.98 |
| Feb 12, 2010 | 1,556.23 |
| Feb 10, 2010 | 1,556.23 |
| Feb 5, 2010 | 1,589.98 |
| Feb 4, 2010 | 1,518.73 |
| Feb 1, 2010 | 1,518.73 |
| Jan 29, 2010 | 1,518.73 |
| Jan 28, 2010 | 1,518.73 |
| Jan 26, 2010 | 1,589.98 |
| Jan 25, 2010 | 1,518.73 |
| Jan 22, 2010 | 1,537.48 |
| Jan 21, 2010 | 1,518.73 |
| Jan 20, 2010 | 1,593.73 |
| Jan 19, 2010 | 1,537.48 |
| Jan 15, 2010 | 1,593.73 |
| Jan 14, 2010 | 1,518.73 |
| Jan 13, 2010 | 1,518.73 |
| Jan 12, 2010 | 1,593.73 |
| Jan 11, 2010 | 1,518.73 |
| Jan 8, 2010 | 1,518.73 |
| Jan 7, 2010 | 1,518.73 |
| Jan 6, 2010 | 1,518.73 |
| Jan 5, 2010 | 1,593.73 |
| Jan 4, 2010 | 1,593.73 |
| Dec 4, 2009 | 1,499.98 |
| Dec 2, 2009 | 1,687.48 |
| Nov 18, 2009 | 1,893.73 |
| Nov 13, 2009 | 1,968.72 |
| Nov 12, 2009 | 2,043.72 |
| Oct 30, 2009 | 1,968.72 |
| Oct 27, 2009 | 1,968.72 |
| Oct 21, 2009 | 1,968.72 |
| Oct 19, 2009 | 1,968.72 |
| Oct 13, 2009 | 1,874.98 |
| Oct 9, 2009 | 1,968.72 |
| Oct 1, 2009 | 1,968.72 |
| Sep 30, 2009 | 1,968.72 |