SANUWAVE Health (SNWV) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | SANUWAVE Health | 137.37 Mn | 126.59 Mn | 7.43 Mn | 27.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.65 |
| May 29, 2026 | 27.77 |
| May 28, 2026 | 27.90 |
| May 27, 2026 | 28.03 |
| May 26, 2026 | 28.15 |
| May 22, 2026 | 28.24 |
| May 21, 2026 | 28.33 |
| May 20, 2026 | 28.42 |
| May 19, 2026 | 28.51 |
| May 18, 2026 | 28.61 |
| May 15, 2026 | 28.72 |
| May 14, 2026 | 28.81 |
| May 13, 2026 | 28.90 |
| May 12, 2026 | 28.99 |
| May 11, 2026 | 29.09 |
| May 8, 2026 | 29.20 |
| May 7, 2026 | 29.30 |
| May 6, 2026 | 29.40 |
| May 5, 2026 | 29.51 |
| May 4, 2026 | 29.63 |
| May 1, 2026 | 29.74 |
| Apr 30, 2026 | 29.83 |
| Apr 29, 2026 | 29.92 |
| Apr 28, 2026 | 30.02 |
| Apr 27, 2026 | 30.10 |
| Apr 24, 2026 | 30.18 |
| Apr 23, 2026 | 30.27 |
| Apr 22, 2026 | 30.35 |
| Apr 21, 2026 | 30.42 |
| Apr 20, 2026 | 30.48 |
| Apr 17, 2026 | 30.54 |
| Apr 16, 2026 | 30.60 |
| Apr 15, 2026 | 30.67 |
| Apr 14, 2026 | 30.73 |
| Apr 13, 2026 | 30.81 |
| Apr 10, 2026 | 30.89 |
| Apr 9, 2026 | 30.96 |
| Apr 8, 2026 | 31.04 |
| Apr 7, 2026 | 31.12 |
| Apr 6, 2026 | 31.20 |
| Apr 2, 2026 | 31.27 |
| Apr 1, 2026 | 31.34 |
| Mar 31, 2026 | 31.40 |
| Mar 30, 2026 | 31.47 |
| Mar 27, 2026 | 31.54 |
| Mar 26, 2026 | 31.60 |
| Mar 25, 2026 | 31.66 |
| Mar 24, 2026 | 31.70 |
| Mar 23, 2026 | 31.74 |
| Mar 20, 2026 | 31.77 |
| Mar 19, 2026 | 31.81 |
| Mar 18, 2026 | 31.84 |
| Mar 17, 2026 | 31.86 |
| Mar 16, 2026 | 31.89 |
| Mar 13, 2026 | 31.92 |
| Mar 12, 2026 | 31.95 |
| Mar 11, 2026 | 31.99 |
| Mar 10, 2026 | 32.02 |
| Mar 9, 2026 | 32.07 |
| Mar 6, 2026 | 32.10 |
| Mar 5, 2026 | 32.14 |
| Mar 4, 2026 | 32.18 |
| Mar 3, 2026 | 32.22 |
| Mar 2, 2026 | 32.27 |
| Feb 27, 2026 | 32.31 |
| Feb 26, 2026 | 32.35 |
| Feb 25, 2026 | 32.37 |
| Feb 24, 2026 | 32.41 |
| Feb 23, 2026 | 32.45 |
| Feb 20, 2026 | 32.48 |
| Feb 19, 2026 | 32.52 |
| Feb 18, 2026 | 32.55 |
| Feb 17, 2026 | 32.57 |
| Feb 13, 2026 | 32.59 |
| Feb 12, 2026 | 32.59 |
| Feb 11, 2026 | 32.61 |
| Feb 10, 2026 | 32.62 |
| Feb 9, 2026 | 32.64 |
| Feb 6, 2026 | 32.66 |
| Feb 5, 2026 | 32.67 |
| Feb 4, 2026 | 32.68 |
| Feb 3, 2026 | 32.71 |
| Feb 2, 2026 | 32.72 |
| Jan 30, 2026 | 32.73 |
| Jan 29, 2026 | 32.75 |
| Jan 28, 2026 | 32.77 |
| Jan 27, 2026 | 32.78 |
| Jan 26, 2026 | 32.80 |
| Jan 23, 2026 | 32.82 |
| Jan 22, 2026 | 32.84 |
| Jan 21, 2026 | 32.86 |
| Jan 20, 2026 | 32.87 |
| Jan 16, 2026 | 32.90 |
| Jan 15, 2026 | 32.95 |
| Jan 14, 2026 | 32.99 |
| Jan 13, 2026 | 33.03 |
| Jan 12, 2026 | 33.08 |
| Jan 9, 2026 | 33.12 |
| Jan 8, 2026 | 33.15 |
| Jan 7, 2026 | 33.19 |
| Jan 6, 2026 | 33.23 |
| Jan 5, 2026 | 33.24 |
| Jan 2, 2026 | 33.25 |
| Dec 31, 2025 | 33.26 |
| Dec 30, 2025 | 33.27 |
| Dec 29, 2025 | 33.27 |
| Dec 26, 2025 | 33.26 |
| Dec 24, 2025 | 33.25 |
| Dec 23, 2025 | 33.23 |
| Dec 22, 2025 | 33.22 |
| Dec 19, 2025 | 33.21 |
| Dec 18, 2025 | 33.20 |
| Dec 17, 2025 | 33.19 |
| Dec 16, 2025 | 33.17 |
| Dec 15, 2025 | 33.14 |
| Dec 12, 2025 | 33.12 |
| Dec 11, 2025 | 33.09 |
| Dec 10, 2025 | 33.08 |
| Dec 9, 2025 | 33.06 |
| Dec 8, 2025 | 33.05 |
| Dec 5, 2025 | 33.03 |
| Dec 4, 2025 | 33.01 |
| Dec 3, 2025 | 32.97 |
| Dec 2, 2025 | 32.94 |
| Dec 1, 2025 | 32.91 |
| Nov 28, 2025 | 32.87 |
| Nov 26, 2025 | 32.83 |
| Nov 25, 2025 | 32.78 |
| Nov 24, 2025 | 32.74 |
| Nov 21, 2025 | 32.71 |
| Nov 20, 2025 | 32.68 |
| Nov 19, 2025 | 32.65 |
| Nov 18, 2025 | 32.63 |
| Nov 17, 2025 | 32.60 |
| Nov 14, 2025 | 32.57 |
| Nov 13, 2025 | 32.55 |
| Nov 12, 2025 | 32.52 |
| Nov 11, 2025 | 32.49 |
| Nov 10, 2025 | 32.45 |
| Nov 7, 2025 | 32.42 |
| Nov 6, 2025 | 32.40 |
| Nov 5, 2025 | 32.40 |
| Nov 4, 2025 | 32.40 |
| Nov 3, 2025 | 32.40 |
| Oct 31, 2025 | 32.39 |
| Oct 30, 2025 | 32.38 |
| Oct 29, 2025 | 32.38 |
| Oct 28, 2025 | 32.37 |
| Oct 27, 2025 | 32.35 |
| Oct 24, 2025 | 32.32 |
| Oct 23, 2025 | 32.28 |
| Oct 22, 2025 | 32.24 |
| Oct 21, 2025 | 32.20 |
| Oct 20, 2025 | 32.16 |
| Oct 17, 2025 | 32.11 |
| Oct 16, 2025 | 32.06 |
| Oct 15, 2025 | 32.00 |
| Oct 14, 2025 | 31.94 |
| Oct 13, 2025 | 31.90 |
| Oct 10, 2025 | 31.85 |
| Oct 9, 2025 | 31.81 |
| Oct 8, 2025 | 31.76 |
| Oct 7, 2025 | 31.72 |
| Oct 6, 2025 | 31.67 |
| Oct 3, 2025 | 31.58 |
| Oct 2, 2025 | 31.49 |
| Oct 1, 2025 | 31.43 |
| Sep 30, 2025 | 31.35 |
| Sep 29, 2025 | 31.25 |
| Sep 26, 2025 | 31.18 |
| Sep 25, 2025 | 31.11 |
| Sep 24, 2025 | 31.03 |
| Sep 23, 2025 | 30.96 |
| Sep 22, 2025 | 30.89 |
| Sep 19, 2025 | 30.83 |
| Sep 18, 2025 | 30.76 |
| Sep 17, 2025 | 30.70 |
| Sep 16, 2025 | 30.62 |
| Sep 15, 2025 | 30.56 |
| Sep 12, 2025 | 30.49 |
| Sep 11, 2025 | 30.42 |
| Sep 10, 2025 | 30.34 |
| Sep 9, 2025 | 30.28 |
| Sep 8, 2025 | 30.21 |
| Sep 5, 2025 | 30.14 |
| Sep 4, 2025 | 30.06 |
| Sep 3, 2025 | 29.98 |
| Sep 2, 2025 | 29.90 |
| Aug 29, 2025 | 29.81 |
| Aug 28, 2025 | 29.72 |
| Aug 27, 2025 | 29.60 |
| Aug 26, 2025 | 29.47 |
| Aug 25, 2025 | 29.35 |
| Aug 22, 2025 | 29.23 |
| Aug 21, 2025 | 29.08 |
| Aug 20, 2025 | 28.96 |
| Aug 19, 2025 | 28.85 |
| Aug 18, 2025 | 28.76 |
| Aug 15, 2025 | 28.66 |
| Aug 14, 2025 | 28.55 |
| Aug 13, 2025 | 28.45 |
| Aug 12, 2025 | 28.32 |
| Aug 11, 2025 | 28.18 |
| Aug 8, 2025 | 28.04 |
| Aug 7, 2025 | 27.90 |
| Aug 6, 2025 | 27.79 |
| Aug 5, 2025 | 27.69 |
| Aug 4, 2025 | 27.58 |
| Aug 1, 2025 | 27.46 |
| Jul 31, 2025 | 27.34 |
| Jul 30, 2025 | 27.21 |
| Jul 29, 2025 | 27.09 |
| Jul 28, 2025 | 26.97 |
| Jul 25, 2025 | 26.85 |
| Jul 24, 2025 | 26.72 |
| Jul 23, 2025 | 26.60 |
| Jul 22, 2025 | 26.48 |
| Jul 21, 2025 | 26.37 |
| Jul 18, 2025 | 26.24 |
| Jul 17, 2025 | 26.10 |
| Jul 16, 2025 | 25.97 |
| Jul 15, 2025 | 25.85 |
| Jul 14, 2025 | 25.73 |
| Jul 11, 2025 | 25.60 |
| Jul 10, 2025 | 25.48 |
| Jul 9, 2025 | 25.35 |
| Jul 8, 2025 | 25.21 |
| Jul 7, 2025 | 25.07 |
| Jul 3, 2025 | 24.94 |
| Jul 2, 2025 | 24.81 |
| Jul 1, 2025 | 24.68 |
| Jun 30, 2025 | 24.55 |
| Jun 27, 2025 | 24.41 |
| Jun 26, 2025 | 24.30 |
| Jun 25, 2025 | 24.16 |
| Jun 24, 2025 | 24.02 |
| Jun 23, 2025 | 23.89 |
| Jun 20, 2025 | 23.75 |
| Jun 18, 2025 | 23.61 |
| Jun 17, 2025 | 23.47 |
| Jun 16, 2025 | 23.35 |
| Jun 13, 2025 | 23.23 |
| Jun 12, 2025 | 23.11 |
| Jun 11, 2025 | 22.99 |
| Jun 10, 2025 | 22.86 |
| Jun 9, 2025 | 22.74 |
| Jun 6, 2025 | 22.61 |
| Jun 5, 2025 | 22.51 |
| Jun 4, 2025 | 22.39 |
| Jun 3, 2025 | 22.29 |
| Jun 2, 2025 | 22.18 |
| May 30, 2025 | 22.07 |
| May 29, 2025 | 21.97 |
| May 28, 2025 | 21.86 |
| May 27, 2025 | 21.76 |
| May 23, 2025 | 21.64 |
| May 22, 2025 | 21.53 |
| May 21, 2025 | 21.41 |
| May 20, 2025 | 21.29 |
| May 19, 2025 | 21.17 |
| May 16, 2025 | 21.05 |
| May 15, 2025 | 20.92 |
| May 14, 2025 | 20.80 |
| May 13, 2025 | 20.65 |
| May 12, 2025 | 20.51 |
| May 9, 2025 | 20.39 |
| May 8, 2025 | 20.27 |
| May 7, 2025 | 20.14 |
| May 6, 2025 | 20.02 |
| May 5, 2025 | 19.90 |
| May 2, 2025 | 19.78 |
| May 1, 2025 | 19.65 |
| Apr 30, 2025 | 19.54 |
| Apr 29, 2025 | 19.44 |
| Apr 28, 2025 | 19.35 |
| Apr 25, 2025 | 19.24 |
| Apr 24, 2025 | 19.13 |
| Apr 23, 2025 | 19.02 |
| Apr 22, 2025 | 18.91 |
| Apr 21, 2025 | 18.80 |
| Apr 17, 2025 | 18.69 |
| Apr 16, 2025 | 18.57 |
| Apr 15, 2025 | 18.45 |
| Apr 14, 2025 | 18.34 |
| Apr 11, 2025 | 18.22 |
| Apr 10, 2025 | 18.10 |
| Apr 9, 2025 | 17.98 |
| Apr 8, 2025 | 17.86 |
| Apr 7, 2025 | 17.73 |
| Apr 4, 2025 | 17.62 |
| Apr 3, 2025 | 17.50 |
| Apr 2, 2025 | 17.38 |
| Apr 1, 2025 | 17.24 |
| Mar 31, 2025 | 17.09 |
| Mar 28, 2025 | 16.95 |
| Mar 27, 2025 | 16.80 |
| Mar 26, 2025 | 16.64 |
| Mar 25, 2025 | 16.49 |
| Mar 24, 2025 | 16.34 |
| Mar 21, 2025 | 16.18 |
| Mar 20, 2025 | 16.02 |
| Mar 19, 2025 | 15.90 |
| Mar 18, 2025 | 15.77 |
| Mar 17, 2025 | 15.65 |
| Mar 14, 2025 | 15.53 |
| Mar 13, 2025 | 15.42 |
| Mar 12, 2025 | 15.32 |
| Mar 11, 2025 | 15.22 |
| Mar 10, 2025 | 15.12 |
| Mar 7, 2025 | 15.02 |
| Mar 6, 2025 | 14.91 |
| Mar 5, 2025 | 14.80 |
| Mar 4, 2025 | 14.69 |
| Mar 3, 2025 | 14.59 |
| Feb 28, 2025 | 14.50 |
| Feb 27, 2025 | 14.40 |
| Feb 26, 2025 | 14.31 |
| Feb 25, 2025 | 14.21 |
| Feb 24, 2025 | 14.12 |
| Feb 21, 2025 | 14.02 |
| Feb 20, 2025 | 13.92 |
| Feb 19, 2025 | 13.82 |
| Feb 18, 2025 | 13.72 |
| Feb 14, 2025 | 13.63 |
| Feb 13, 2025 | 13.53 |
| Feb 12, 2025 | 13.44 |
| Feb 11, 2025 | 13.36 |
| Feb 10, 2025 | 13.28 |
| Feb 7, 2025 | 13.19 |
| Feb 6, 2025 | 13.10 |
| Feb 5, 2025 | 13.00 |
| Feb 4, 2025 | 12.90 |
| Feb 3, 2025 | 12.80 |
| Jan 31, 2025 | 12.70 |
| Jan 30, 2025 | 12.60 |
| Jan 29, 2025 | 12.50 |
| Jan 28, 2025 | 12.40 |
| Jan 27, 2025 | 12.29 |
| Jan 24, 2025 | 12.19 |
| Jan 23, 2025 | 12.08 |
| Jan 22, 2025 | 11.99 |
| Jan 21, 2025 | 11.89 |
| Jan 17, 2025 | 11.80 |
| Jan 16, 2025 | 11.70 |
| Jan 15, 2025 | 11.61 |
| Jan 14, 2025 | 11.51 |
| Jan 13, 2025 | 11.41 |
| Jan 10, 2025 | 11.31 |
| Jan 8, 2025 | 11.21 |
| Jan 7, 2025 | 11.12 |
| Jan 6, 2025 | 11.04 |
| Jan 3, 2025 | 10.97 |
| Jan 2, 2025 | 10.90 |
| Dec 31, 2024 | 10.83 |
| Dec 30, 2024 | 10.75 |
| Dec 27, 2024 | 10.68 |
| Dec 26, 2024 | 10.61 |
| Dec 24, 2024 | 10.54 |
| Dec 23, 2024 | 10.46 |
| Dec 20, 2024 | 10.39 |
| Dec 19, 2024 | 10.32 |
| Dec 18, 2024 | 10.25 |
| Dec 17, 2024 | 10.19 |
| Dec 16, 2024 | 10.12 |
| Dec 13, 2024 | 10.06 |
| Dec 12, 2024 | 10.00 |
| Dec 11, 2024 | 9.94 |
| Dec 10, 2024 | 9.88 |
| Dec 9, 2024 | 9.83 |
| Dec 6, 2024 | 9.78 |
| Dec 5, 2024 | 9.72 |
| Dec 4, 2024 | 9.66 |
| Dec 3, 2024 | 9.60 |
| Dec 2, 2024 | 9.53 |
| Nov 29, 2024 | 9.45 |
| Nov 27, 2024 | 9.39 |
| Nov 26, 2024 | 9.33 |
| Nov 25, 2024 | 9.27 |
| Nov 22, 2024 | 9.21 |
| Nov 21, 2024 | 9.14 |
| Nov 20, 2024 | 9.08 |
| Nov 19, 2024 | 9.01 |
| Nov 18, 2024 | 8.94 |
| Nov 15, 2024 | 8.87 |
| Nov 14, 2024 | 8.81 |
| Nov 13, 2024 | 8.74 |
| Nov 12, 2024 | 8.66 |
| Nov 11, 2024 | 8.59 |
| Nov 8, 2024 | 8.52 |
| Nov 7, 2024 | 8.46 |
| Nov 6, 2024 | 8.41 |
| Nov 5, 2024 | 8.36 |
| Nov 4, 2024 | 8.31 |
| Nov 1, 2024 | 8.26 |
| Oct 31, 2024 | 8.23 |
| Oct 30, 2024 | 8.19 |
| Oct 29, 2024 | 8.14 |
| Oct 28, 2024 | 8.09 |
| Oct 25, 2024 | 8.04 |
| Oct 24, 2024 | 7.99 |
| Oct 23, 2024 | 7.94 |
| Oct 22, 2024 | 7.90 |
| Oct 21, 2024 | 7.85 |
| Oct 18, 2024 | 7.81 |
| Oct 17, 2024 | 7.76 |
| Oct 16, 2024 | 7.72 |
| Oct 15, 2024 | 7.67 |
| Oct 14, 2024 | 7.63 |
| Oct 11, 2024 | 7.59 |
| Oct 10, 2024 | 7.55 |
| Oct 9, 2024 | 7.51 |
| Oct 8, 2024 | 7.48 |
| Oct 7, 2024 | 7.45 |
| Oct 4, 2024 | 7.41 |
| Oct 3, 2024 | 7.37 |
| Oct 2, 2024 | 7.33 |
| Oct 1, 2024 | 7.29 |
| Sep 30, 2024 | 7.25 |
| Sep 27, 2024 | 7.22 |
| Sep 26, 2024 | 7.19 |
| Sep 25, 2024 | 7.15 |
| Sep 24, 2024 | 7.12 |
| Sep 23, 2024 | 7.09 |
| Sep 20, 2024 | 7.05 |
| Sep 19, 2024 | 7.03 |
| Sep 18, 2024 | 7.00 |
| Sep 17, 2024 | 6.99 |
| Sep 16, 2024 | 6.97 |
| Sep 13, 2024 | 6.96 |
| Sep 12, 2024 | 6.95 |
| Sep 11, 2024 | 6.95 |
| Sep 10, 2024 | 6.94 |
| Sep 9, 2024 | 6.94 |
| Sep 6, 2024 | 6.93 |
| Sep 5, 2024 | 6.93 |
| Sep 4, 2024 | 6.93 |
| Sep 3, 2024 | 6.93 |
| Aug 30, 2024 | 6.93 |
| Aug 29, 2024 | 6.92 |
| Aug 28, 2024 | 6.93 |
| Aug 27, 2024 | 6.93 |
| Aug 26, 2024 | 6.92 |
| Aug 23, 2024 | 6.92 |
| Aug 22, 2024 | 6.91 |
| Aug 21, 2024 | 6.91 |
| Aug 20, 2024 | 6.91 |
| Aug 19, 2024 | 6.92 |
| Aug 16, 2024 | 6.92 |
| Aug 15, 2024 | 6.93 |
| Aug 14, 2024 | 6.93 |
| Aug 13, 2024 | 6.94 |
| Aug 12, 2024 | 6.94 |
| Aug 9, 2024 | 6.95 |
| Aug 8, 2024 | 6.96 |
| Aug 7, 2024 | 6.96 |
| Aug 6, 2024 | 6.97 |
| Aug 5, 2024 | 6.98 |
| Aug 2, 2024 | 6.99 |
| Aug 1, 2024 | 7.00 |
| Jul 31, 2024 | 7.00 |
| Jul 30, 2024 | 7.01 |
| Jul 29, 2024 | 7.02 |
| Jul 26, 2024 | 7.03 |
| Jul 25, 2024 | 7.04 |
| Jul 24, 2024 | 7.05 |
| Jul 23, 2024 | 7.06 |
| Jul 22, 2024 | 7.07 |
| Jul 19, 2024 | 7.06 |
| Jul 18, 2024 | 7.07 |
| Jul 17, 2024 | 7.07 |
| Jul 16, 2024 | 7.06 |
| Jul 12, 2024 | 7.07 |
| Jul 11, 2024 | 7.08 |
| Jul 10, 2024 | 7.08 |
| Jul 9, 2024 | 7.08 |
| Jul 8, 2024 | 7.09 |
| Jul 5, 2024 | 7.09 |
| Jul 2, 2024 | 7.10 |
| Jul 1, 2024 | 7.10 |
| Jun 28, 2024 | 7.10 |
| Jun 27, 2024 | 7.11 |
| Jun 26, 2024 | 7.12 |
| Jun 25, 2024 | 7.12 |
| Jun 24, 2024 | 7.12 |
| Jun 21, 2024 | 7.13 |
| Jun 20, 2024 | 7.13 |
| Jun 18, 2024 | 7.13 |
| Jun 17, 2024 | 7.14 |
| Jun 13, 2024 | 7.14 |
| Jun 12, 2024 | 7.14 |
| Jun 11, 2024 | 7.14 |
| Jun 10, 2024 | 7.14 |
| Jun 7, 2024 | 7.14 |
| Jun 6, 2024 | 7.14 |
| Jun 5, 2024 | 7.14 |
| Jun 4, 2024 | 7.14 |
| Jun 3, 2024 | 7.14 |
| May 31, 2024 | 7.14 |
| May 30, 2024 | 7.15 |
| May 29, 2024 | 7.15 |
| May 28, 2024 | 7.15 |
| May 23, 2024 | 7.15 |
| May 22, 2024 | 7.16 |
| May 21, 2024 | 7.16 |
| May 20, 2024 | 7.16 |
| May 17, 2024 | 7.15 |
| May 16, 2024 | 7.15 |
| May 15, 2024 | 7.14 |
| May 14, 2024 | 7.14 |
| May 13, 2024 | 7.13 |
| May 10, 2024 | 7.13 |
| May 9, 2024 | 7.12 |
| May 8, 2024 | 7.12 |
| May 7, 2024 | 7.12 |
| May 6, 2024 | 7.11 |
| May 3, 2024 | 7.11 |
| May 2, 2024 | 7.11 |
| May 1, 2024 | 7.11 |
| Apr 30, 2024 | 7.11 |
| Apr 29, 2024 | 7.11 |
| Apr 26, 2024 | 7.11 |
| Apr 25, 2024 | 7.11 |
| Apr 24, 2024 | 7.11 |
| Apr 23, 2024 | 7.10 |
| Apr 22, 2024 | 7.10 |
| Apr 19, 2024 | 7.10 |
| Apr 18, 2024 | 7.09 |
| Apr 17, 2024 | 7.08 |
| Apr 16, 2024 | 7.07 |
| Apr 15, 2024 | 7.06 |
| Apr 12, 2024 | 7.07 |
| Apr 11, 2024 | 7.07 |
| Apr 10, 2024 | 7.07 |
| Apr 9, 2024 | 7.07 |
| Apr 8, 2024 | 7.07 |
| Apr 5, 2024 | 7.07 |
| Apr 4, 2024 | 7.07 |
| Apr 3, 2024 | 7.07 |
| Apr 2, 2024 | 7.07 |
| Apr 1, 2024 | 7.08 |
| Mar 28, 2024 | 7.07 |
| Mar 27, 2024 | 7.06 |
| Mar 26, 2024 | 7.04 |
| Mar 25, 2024 | 7.03 |
| Mar 22, 2024 | 7.02 |
| Mar 21, 2024 | 7.02 |
| Mar 20, 2024 | 7.02 |
| Mar 19, 2024 | 7.01 |
| Mar 18, 2024 | 7.01 |
| Mar 15, 2024 | 7.01 |
| Mar 14, 2024 | 7.01 |
| Mar 13, 2024 | 7.00 |
| Mar 12, 2024 | 7.00 |
| Mar 11, 2024 | 7.00 |
| Mar 8, 2024 | 7.00 |
| Mar 7, 2024 | 7.01 |
| Mar 6, 2024 | 7.00 |
| Mar 5, 2024 | 7.01 |
| Mar 4, 2024 | 7.00 |
| Mar 1, 2024 | 7.00 |
| Feb 29, 2024 | 6.99 |
| Feb 28, 2024 | 6.98 |
| Feb 27, 2024 | 6.97 |
| Feb 26, 2024 | 6.96 |
| Feb 23, 2024 | 6.95 |
| Feb 22, 2024 | 6.95 |
| Feb 21, 2024 | 6.95 |
| Feb 20, 2024 | 6.94 |
| Feb 16, 2024 | 6.94 |
| Feb 15, 2024 | 6.94 |
| Feb 14, 2024 | 6.95 |
| Feb 13, 2024 | 6.96 |
| Feb 12, 2024 | 6.98 |
| Feb 9, 2024 | 6.99 |
| Feb 8, 2024 | 6.99 |
| Feb 7, 2024 | 7.00 |
| Feb 6, 2024 | 7.00 |
| Feb 5, 2024 | 7.01 |
| Feb 2, 2024 | 7.03 |
| Feb 1, 2024 | 7.05 |
| Jan 31, 2024 | 7.07 |
| Jan 30, 2024 | 7.10 |
| Jan 29, 2024 | 7.12 |
| Jan 26, 2024 | 7.16 |
| Jan 25, 2024 | 7.19 |
| Jan 24, 2024 | 7.23 |
| Jan 23, 2024 | 7.25 |
| Jan 22, 2024 | 7.25 |
| Jan 19, 2024 | 7.26 |
| Jan 18, 2024 | 7.26 |
| Jan 17, 2024 | 7.25 |
| Jan 16, 2024 | 7.26 |
| Jan 12, 2024 | 7.28 |
| Jan 11, 2024 | 7.29 |
| Jan 10, 2024 | 7.30 |
| Jan 9, 2024 | 7.32 |
| Jan 8, 2024 | 7.32 |
| Jan 5, 2024 | 7.33 |
| Jan 4, 2024 | 7.34 |
| Jan 3, 2024 | 7.36 |
| Jan 2, 2024 | 7.38 |
| Dec 29, 2023 | 7.40 |
| Dec 28, 2023 | 7.43 |
| Dec 27, 2023 | 7.46 |
| Dec 26, 2023 | 7.50 |
| Dec 22, 2023 | 7.53 |
| Dec 21, 2023 | 7.57 |
| Dec 20, 2023 | 7.63 |
| Dec 19, 2023 | 7.67 |
| Dec 18, 2023 | 7.72 |
| Dec 15, 2023 | 7.77 |
| Dec 14, 2023 | 7.81 |
| Dec 13, 2023 | 7.86 |
| Dec 12, 2023 | 7.91 |
| Dec 11, 2023 | 7.95 |
| Dec 8, 2023 | 8.01 |
| Dec 7, 2023 | 8.06 |
| Dec 6, 2023 | 8.12 |
| Dec 5, 2023 | 8.17 |
| Dec 4, 2023 | 8.22 |
| Dec 1, 2023 | 8.28 |
| Nov 30, 2023 | 8.34 |
| Nov 29, 2023 | 8.40 |
| Nov 28, 2023 | 8.47 |
| Nov 27, 2023 | 8.53 |
| Nov 24, 2023 | 8.59 |
| Nov 22, 2023 | 8.65 |
| Nov 21, 2023 | 8.70 |
| Nov 20, 2023 | 8.76 |
| Nov 17, 2023 | 8.82 |
| Nov 16, 2023 | 8.86 |
| Nov 15, 2023 | 8.91 |
| Nov 14, 2023 | 8.96 |
| Nov 13, 2023 | 9.00 |
| Nov 10, 2023 | 9.05 |
| Nov 9, 2023 | 9.09 |
| Nov 8, 2023 | 9.14 |
| Nov 7, 2023 | 9.19 |
| Nov 6, 2023 | 9.24 |
| Nov 3, 2023 | 9.28 |
| Nov 2, 2023 | 9.33 |
| Nov 1, 2023 | 9.37 |
| Oct 31, 2023 | 9.42 |
| Oct 30, 2023 | 9.46 |
| Oct 27, 2023 | 9.49 |
| Oct 26, 2023 | 9.51 |
| Oct 25, 2023 | 9.52 |
| Oct 24, 2023 | 9.53 |
| Oct 23, 2023 | 9.54 |
| Oct 20, 2023 | 9.57 |
| Oct 19, 2023 | 9.59 |
| Oct 18, 2023 | 9.60 |
| Oct 17, 2023 | 9.61 |
| Oct 16, 2023 | 9.62 |
| Oct 13, 2023 | 9.62 |
| Oct 12, 2023 | 9.64 |
| Oct 11, 2023 | 9.65 |
| Oct 10, 2023 | 9.67 |
| Oct 5, 2023 | 9.69 |
| Oct 4, 2023 | 9.73 |
| Oct 3, 2023 | 9.75 |
| Oct 2, 2023 | 9.78 |
| Sep 29, 2023 | 9.80 |
| Sep 28, 2023 | 9.83 |
| Sep 27, 2023 | 9.87 |
| Sep 26, 2023 | 9.91 |
| Sep 25, 2023 | 9.95 |
| Sep 22, 2023 | 9.99 |
| Sep 21, 2023 | 10.02 |
| Sep 20, 2023 | 10.06 |
| Sep 19, 2023 | 10.12 |
| Sep 18, 2023 | 10.17 |
| Sep 15, 2023 | 10.21 |
| Sep 14, 2023 | 10.26 |
| Sep 13, 2023 | 10.30 |
| Sep 12, 2023 | 10.35 |
| Sep 11, 2023 | 10.41 |
| Sep 8, 2023 | 10.44 |
| Sep 7, 2023 | 10.50 |
| Sep 6, 2023 | 10.57 |
| Sep 5, 2023 | 10.63 |
| Sep 1, 2023 | 10.71 |
| Aug 31, 2023 | 10.79 |
| Aug 30, 2023 | 10.85 |
| Aug 29, 2023 | 10.92 |
| Aug 28, 2023 | 10.98 |
| Aug 25, 2023 | 11.08 |
| Aug 24, 2023 | 11.17 |
| Aug 23, 2023 | 11.24 |
| Aug 22, 2023 | 11.31 |
| Aug 21, 2023 | 11.38 |
| Aug 18, 2023 | 11.45 |
| Aug 17, 2023 | 11.54 |
| Aug 16, 2023 | 11.61 |
| Aug 15, 2023 | 11.68 |
| Aug 14, 2023 | 11.74 |
| Aug 11, 2023 | 11.80 |
| Aug 10, 2023 | 11.87 |
| Aug 9, 2023 | 11.95 |
| Aug 8, 2023 | 11.99 |
| Aug 7, 2023 | 12.05 |
| Aug 3, 2023 | 12.12 |
| Aug 2, 2023 | 12.18 |
| Aug 1, 2023 | 12.26 |
| Jul 31, 2023 | 12.33 |
| Jul 28, 2023 | 12.41 |
| Jul 27, 2023 | 12.48 |
| Jul 26, 2023 | 12.56 |
| Jul 25, 2023 | 12.64 |
| Jul 24, 2023 | 12.71 |
| Jul 21, 2023 | 12.78 |
| Jul 20, 2023 | 12.86 |
| Jul 19, 2023 | 12.94 |
| Jul 18, 2023 | 13.03 |
| Jul 17, 2023 | 13.11 |
| Jul 14, 2023 | 13.20 |
| Jul 13, 2023 | 13.28 |
| Jul 12, 2023 | 13.35 |
| Jul 11, 2023 | 13.45 |
| Jul 10, 2023 | 13.53 |
| Jul 6, 2023 | 13.61 |
| Jul 5, 2023 | 13.70 |
| Jul 3, 2023 | 13.81 |
| Jun 30, 2023 | 13.89 |
| Jun 29, 2023 | 13.98 |
| Jun 28, 2023 | 14.07 |
| Jun 27, 2023 | 14.17 |
| Jun 26, 2023 | 14.25 |
| Jun 23, 2023 | 14.33 |
| Jun 22, 2023 | 14.42 |
| Jun 21, 2023 | 14.51 |
| Jun 20, 2023 | 14.61 |
| Jun 16, 2023 | 14.71 |
| Jun 15, 2023 | 14.80 |
| Jun 14, 2023 | 14.92 |
| Jun 13, 2023 | 15.03 |
| Jun 12, 2023 | 15.12 |
| Jun 9, 2023 | 15.21 |
| Jun 8, 2023 | 15.30 |
| Jun 7, 2023 | 15.38 |
| Jun 6, 2023 | 15.48 |
| Jun 5, 2023 | 15.59 |
| Jun 2, 2023 | 15.69 |
| Jun 1, 2023 | 15.79 |
| May 30, 2023 | 15.88 |
| May 26, 2023 | 15.97 |
| May 25, 2023 | 16.05 |
| May 24, 2023 | 16.15 |
| May 23, 2023 | 16.24 |
| May 22, 2023 | 16.33 |
| May 19, 2023 | 16.41 |
| May 18, 2023 | 16.50 |
| May 17, 2023 | 16.60 |
| May 16, 2023 | 16.69 |
| May 15, 2023 | 16.78 |
| May 12, 2023 | 16.86 |
| May 11, 2023 | 16.94 |
| May 10, 2023 | 17.03 |
| May 9, 2023 | 17.14 |
| May 8, 2023 | 17.23 |
| May 5, 2023 | 17.33 |
| May 4, 2023 | 17.44 |
| May 3, 2023 | 17.52 |
| May 2, 2023 | 17.61 |
| May 1, 2023 | 17.71 |
| Apr 28, 2023 | 17.80 |
| Apr 27, 2023 | 17.90 |
| Apr 26, 2023 | 17.99 |
| Apr 25, 2023 | 18.10 |
| Apr 24, 2023 | 18.21 |
| Apr 21, 2023 | 18.32 |
| Apr 20, 2023 | 18.42 |
| Apr 19, 2023 | 18.54 |
| Apr 18, 2023 | 18.67 |
| Apr 17, 2023 | 18.79 |
| Apr 14, 2023 | 18.88 |
| Apr 13, 2023 | 18.99 |
| Apr 12, 2023 | 19.04 |
| Apr 11, 2023 | 19.12 |
| Apr 10, 2023 | 19.22 |
| Apr 6, 2023 | 19.30 |
| Apr 4, 2023 | 19.37 |
| Apr 3, 2023 | 19.43 |
| Mar 31, 2023 | 19.51 |
| Mar 30, 2023 | 19.58 |
| Mar 29, 2023 | 19.64 |
| Mar 28, 2023 | 19.71 |
| Mar 27, 2023 | 19.83 |
| Mar 24, 2023 | 19.94 |
| Mar 23, 2023 | 20.04 |
| Mar 22, 2023 | 20.15 |
| Mar 21, 2023 | 20.25 |
| Mar 20, 2023 | 20.20 |
| Mar 17, 2023 | 20.29 |
| Mar 16, 2023 | 20.42 |
| Mar 15, 2023 | 20.40 |
| Mar 14, 2023 | 20.54 |
| Mar 13, 2023 | 20.68 |
| Mar 10, 2023 | 20.82 |
| Mar 9, 2023 | 20.99 |
| Mar 8, 2023 | 21.16 |
| Mar 7, 2023 | 21.35 |
| Mar 6, 2023 | 21.55 |
| Mar 3, 2023 | 21.72 |
| Mar 2, 2023 | 21.89 |
| Mar 1, 2023 | 22.10 |
| Feb 28, 2023 | 22.27 |
| Feb 27, 2023 | 22.45 |
| Feb 24, 2023 | 22.66 |
| Feb 23, 2023 | 22.85 |
| Feb 22, 2023 | 23.02 |
| Feb 21, 2023 | 23.21 |
| Feb 17, 2023 | 23.38 |
| Feb 16, 2023 | 23.58 |
| Feb 15, 2023 | 23.76 |
| Feb 14, 2023 | 24.00 |
| Feb 13, 2023 | 24.22 |
| Feb 10, 2023 | 24.46 |
| Feb 9, 2023 | 24.68 |
| Feb 8, 2023 | 24.90 |
| Feb 7, 2023 | 25.13 |
| Feb 6, 2023 | 25.32 |
| Feb 3, 2023 | 25.48 |
| Feb 2, 2023 | 25.68 |
| Feb 1, 2023 | 25.87 |
| Jan 31, 2023 | 26.07 |
| Jan 30, 2023 | 26.27 |
| Jan 27, 2023 | 26.48 |
| Jan 26, 2023 | 26.68 |
| Jan 25, 2023 | 26.88 |
| Jan 24, 2023 | 27.13 |
| Jan 23, 2023 | 27.39 |
| Jan 20, 2023 | 27.64 |
| Jan 19, 2023 | 27.84 |
| Jan 18, 2023 | 28.05 |
| Jan 17, 2023 | 28.26 |
| Jan 13, 2023 | 28.47 |
| Jan 12, 2023 | 28.69 |
| Jan 11, 2023 | 28.90 |
| Jan 10, 2023 | 29.18 |
| Jan 9, 2023 | 29.39 |
| Jan 6, 2023 | 29.66 |
| Jan 5, 2023 | 29.84 |
| Jan 4, 2023 | 30.05 |
| Jan 3, 2023 | 30.28 |
| Dec 30, 2022 | 30.54 |
| Dec 29, 2022 | 30.82 |
| Dec 28, 2022 | 31.10 |
| Dec 27, 2022 | 31.33 |
| Dec 23, 2022 | 31.56 |
| Dec 22, 2022 | 31.78 |
| Dec 21, 2022 | 32.02 |
| Dec 20, 2022 | 32.25 |
| Dec 19, 2022 | 32.49 |
| Dec 16, 2022 | 32.72 |
| Dec 15, 2022 | 32.95 |
| Dec 14, 2022 | 33.20 |
| Dec 13, 2022 | 33.42 |
| Dec 12, 2022 | 33.64 |
| Dec 9, 2022 | 33.85 |
| Dec 8, 2022 | 34.07 |
| Dec 7, 2022 | 34.28 |
| Dec 6, 2022 | 34.50 |
| Dec 5, 2022 | 34.74 |
| Dec 2, 2022 | 34.86 |
| Dec 1, 2022 | 35.06 |
| Nov 30, 2022 | 35.17 |
| Nov 29, 2022 | 35.32 |
| Nov 28, 2022 | 35.53 |
| Nov 25, 2022 | 35.60 |
| Nov 23, 2022 | 35.80 |
| Nov 22, 2022 | 35.90 |
| Nov 18, 2022 | 36.06 |
| Nov 17, 2022 | 36.21 |
| Nov 16, 2022 | 36.39 |
| Nov 15, 2022 | 36.54 |
| Nov 14, 2022 | 36.69 |
| Nov 11, 2022 | 36.86 |
| Nov 10, 2022 | 37.01 |
| Nov 9, 2022 | 37.14 |
| Nov 8, 2022 | 37.29 |
| Nov 7, 2022 | 37.42 |
| Nov 4, 2022 | 37.55 |
| Nov 3, 2022 | 37.69 |
| Nov 2, 2022 | 37.82 |
| Nov 1, 2022 | 37.96 |
| Oct 31, 2022 | 38.05 |
| Oct 26, 2022 | 38.16 |
| Oct 25, 2022 | 38.28 |
| Oct 24, 2022 | 38.40 |
| Oct 21, 2022 | 38.52 |
| Oct 20, 2022 | 38.65 |
| Oct 19, 2022 | 38.76 |
| Oct 17, 2022 | 38.86 |
| Oct 14, 2022 | 38.97 |
| Oct 12, 2022 | 39.08 |
| Oct 11, 2022 | 39.21 |
| Oct 10, 2022 | 39.32 |
| Oct 7, 2022 | 39.43 |
| Oct 6, 2022 | 39.58 |
| Oct 5, 2022 | 39.70 |
| Oct 4, 2022 | 39.83 |
| Oct 3, 2022 | 39.96 |
| Sep 30, 2022 | 40.08 |
| Sep 29, 2022 | 40.20 |
| Sep 27, 2022 | 40.32 |
| Sep 26, 2022 | 40.44 |
| Sep 23, 2022 | 40.55 |
| Sep 22, 2022 | 40.66 |
| Sep 21, 2022 | 40.78 |
| Sep 20, 2022 | 40.90 |
| Sep 19, 2022 | 41.01 |
| Sep 16, 2022 | 41.12 |
| Sep 15, 2022 | 41.21 |
| Sep 12, 2022 | 41.32 |
| Sep 9, 2022 | 41.42 |
| Sep 8, 2022 | 41.52 |
| Sep 7, 2022 | 41.64 |
| Sep 2, 2022 | 41.73 |
| Sep 1, 2022 | 41.84 |
| Aug 31, 2022 | 41.91 |
| Aug 30, 2022 | 41.85 |
| Aug 29, 2022 | 41.83 |
| Aug 26, 2022 | 41.91 |
| Aug 25, 2022 | 42.00 |
| Aug 24, 2022 | 42.04 |
| Aug 23, 2022 | 42.06 |
| Aug 19, 2022 | 42.13 |
| Aug 18, 2022 | 42.23 |
| Aug 16, 2022 | 42.32 |
| Aug 15, 2022 | 42.37 |
| Aug 12, 2022 | 42.42 |
| Aug 11, 2022 | 42.46 |
| Aug 10, 2022 | 42.52 |
| Aug 9, 2022 | 42.50 |
| Aug 8, 2022 | 42.49 |
| Aug 5, 2022 | 42.62 |
| Aug 4, 2022 | 42.76 |
| Aug 3, 2022 | 42.90 |
| Aug 2, 2022 | 43.05 |
| Aug 1, 2022 | 43.15 |
| Jul 29, 2022 | 43.28 |
| Jul 28, 2022 | 43.41 |
| Jul 27, 2022 | 43.56 |
| Jul 26, 2022 | 43.72 |
| Jul 25, 2022 | 43.86 |
| Jul 22, 2022 | 44.01 |
| Jul 21, 2022 | 44.16 |
| Jul 20, 2022 | 44.31 |
| Jul 19, 2022 | 44.48 |
| Jul 18, 2022 | 44.64 |
| Jul 15, 2022 | 44.81 |
| Jul 14, 2022 | 44.97 |
| Jul 12, 2022 | 45.12 |
| Jul 11, 2022 | 45.29 |
| Jul 8, 2022 | 45.46 |
| Jul 7, 2022 | 45.64 |
| Jul 6, 2022 | 45.79 |
| Jul 5, 2022 | 45.95 |
| Jun 30, 2022 | 46.11 |
| Jun 29, 2022 | 46.26 |
| Jun 28, 2022 | 46.41 |
| Jun 27, 2022 | 46.57 |
| Jun 24, 2022 | 46.72 |
| Jun 23, 2022 | 46.85 |
| Jun 22, 2022 | 46.98 |
| Jun 16, 2022 | 47.12 |
| Jun 15, 2022 | 47.27 |
| Jun 14, 2022 | 47.40 |
| Jun 10, 2022 | 47.50 |
| Jun 9, 2022 | 47.61 |
| Jun 8, 2022 | 47.74 |
| Jun 7, 2022 | 47.88 |
| Jun 6, 2022 | 47.98 |
| Jun 3, 2022 | 48.11 |
| Jun 2, 2022 | 48.27 |
| Jun 1, 2022 | 48.43 |
| May 31, 2022 | 48.59 |
| May 27, 2022 | 48.74 |
| May 25, 2022 | 48.88 |
| May 24, 2022 | 49.06 |
| May 23, 2022 | 49.27 |
| May 20, 2022 | 49.47 |
| May 19, 2022 | 49.64 |
| May 18, 2022 | 49.84 |
| May 17, 2022 | 50.04 |
| May 16, 2022 | 50.25 |
| May 13, 2022 | 50.40 |
| May 12, 2022 | 50.61 |
| May 11, 2022 | 50.81 |
| May 10, 2022 | 51.01 |
| May 6, 2022 | 51.21 |
| May 3, 2022 | 51.55 |
| May 2, 2022 | 51.75 |
| Apr 29, 2022 | 51.90 |
| Apr 28, 2022 | 52.21 |
| Apr 27, 2022 | 52.38 |
| Apr 22, 2022 | 52.53 |
| Apr 19, 2022 | 52.71 |
| Apr 18, 2022 | 52.86 |
| Apr 14, 2022 | 52.99 |
| Apr 13, 2022 | 53.12 |
| Apr 12, 2022 | 53.21 |
| Apr 8, 2022 | 53.33 |
| Apr 6, 2022 | 53.47 |
| Apr 5, 2022 | 53.54 |
| Apr 4, 2022 | 53.62 |
| Apr 1, 2022 | 53.70 |
| Mar 31, 2022 | 53.74 |
| Mar 30, 2022 | 53.76 |
| Mar 29, 2022 | 53.80 |
| Mar 28, 2022 | 53.84 |
| Mar 25, 2022 | 53.89 |
| Mar 24, 2022 | 53.92 |
| Mar 23, 2022 | 53.95 |
| Mar 22, 2022 | 53.91 |
| Mar 21, 2022 | 53.90 |
| Mar 18, 2022 | 53.86 |
| Mar 16, 2022 | 53.86 |
| Mar 15, 2022 | 53.87 |
| Mar 14, 2022 | 53.85 |
| Mar 11, 2022 | 53.89 |
| Mar 10, 2022 | 53.92 |
| Mar 9, 2022 | 53.94 |
| Mar 8, 2022 | 53.97 |
| Mar 7, 2022 | 53.99 |
| Mar 4, 2022 | 54.02 |
| Mar 3, 2022 | 54.06 |
| Mar 2, 2022 | 54.09 |
| Mar 1, 2022 | 54.13 |
| Feb 28, 2022 | 54.12 |
| Feb 25, 2022 | 54.07 |
| Feb 24, 2022 | 54.05 |
| Feb 23, 2022 | 54.08 |
| Feb 22, 2022 | 54.11 |
| Feb 17, 2022 | 54.15 |
| Feb 15, 2022 | 54.20 |
| Feb 11, 2022 | 54.23 |
| Feb 10, 2022 | 54.29 |
| Feb 9, 2022 | 54.28 |
| Feb 8, 2022 | 54.32 |
| Feb 7, 2022 | 54.29 |
| Feb 4, 2022 | 54.36 |
| Feb 3, 2022 | 54.40 |
| Feb 2, 2022 | 54.43 |
| Feb 1, 2022 | 54.43 |
| Jan 31, 2022 | 54.42 |
| Jan 28, 2022 | 54.43 |
| Jan 26, 2022 | 54.46 |
| Jan 25, 2022 | 54.49 |
| Jan 24, 2022 | 54.53 |
| Jan 21, 2022 | 54.57 |
| Jan 19, 2022 | 54.63 |
| Jan 18, 2022 | 54.68 |
| Jan 14, 2022 | 54.72 |
| Jan 13, 2022 | 54.79 |
| Jan 11, 2022 | 54.85 |
| Jan 10, 2022 | 54.93 |
| Jan 7, 2022 | 55.00 |
| Jan 6, 2022 | 55.07 |
| Jan 5, 2022 | 55.12 |
| Jan 4, 2022 | 55.16 |
| Dec 31, 2021 | 55.25 |
| Dec 30, 2021 | 55.27 |
| Dec 29, 2021 | 55.42 |
| Dec 28, 2021 | 55.45 |
| Dec 27, 2021 | 55.61 |
| Dec 22, 2021 | 55.74 |
| Dec 21, 2021 | 55.80 |
| Dec 20, 2021 | 56.01 |
| Dec 17, 2021 | 56.08 |
| Dec 15, 2021 | 56.26 |
| Dec 14, 2021 | 56.39 |
| Dec 13, 2021 | 56.53 |
| Dec 10, 2021 | 56.67 |
| Dec 9, 2021 | 56.80 |
| Dec 8, 2021 | 56.93 |
| Dec 7, 2021 | 57.04 |
| Dec 6, 2021 | 57.18 |
| Dec 3, 2021 | 57.30 |
| Dec 2, 2021 | 57.42 |
| Dec 1, 2021 | 57.54 |
| Nov 30, 2021 | 57.62 |
| Nov 29, 2021 | 57.71 |
| Nov 26, 2021 | 57.80 |
| Nov 24, 2021 | 57.90 |
| Nov 23, 2021 | 58.00 |
| Nov 19, 2021 | 58.07 |
| Nov 18, 2021 | 58.16 |
| Nov 17, 2021 | 58.24 |
| Nov 16, 2021 | 58.32 |
| Nov 15, 2021 | 58.39 |
| Nov 11, 2021 | 58.47 |
| Nov 10, 2021 | 58.59 |
| Nov 9, 2021 | 58.71 |
| Nov 4, 2021 | 58.82 |
| Nov 3, 2021 | 58.91 |
| Nov 2, 2021 | 59.00 |
| Nov 1, 2021 | 59.12 |
| Oct 29, 2021 | 59.21 |
| Oct 28, 2021 | 59.31 |
| Oct 27, 2021 | 59.45 |
| Oct 26, 2021 | 59.55 |
| Oct 25, 2021 | 59.66 |
| Oct 22, 2021 | 59.77 |
| Oct 21, 2021 | 59.90 |
| Oct 20, 2021 | 60.02 |
| Oct 19, 2021 | 60.17 |
| Oct 18, 2021 | 60.31 |
| Oct 14, 2021 | 60.45 |
| Oct 13, 2021 | 60.62 |
| Oct 12, 2021 | 60.79 |
| Oct 11, 2021 | 60.96 |
| Oct 8, 2021 | 61.15 |
| Oct 7, 2021 | 61.33 |
| Oct 6, 2021 | 61.42 |
| Oct 5, 2021 | 61.52 |
| Oct 1, 2021 | 61.63 |
| Sep 30, 2021 | 61.73 |
| Sep 29, 2021 | 61.83 |
| Sep 28, 2021 | 61.96 |
| Sep 27, 2021 | 62.19 |
| Sep 24, 2021 | 62.40 |
| Sep 23, 2021 | 62.52 |
| Sep 22, 2021 | 62.62 |
| Sep 21, 2021 | 62.77 |
| Sep 20, 2021 | 62.92 |
| Sep 16, 2021 | 63.03 |
| Sep 15, 2021 | 63.12 |
| Sep 14, 2021 | 63.23 |
| Sep 13, 2021 | 63.37 |
| Sep 10, 2021 | 63.49 |
| Sep 9, 2021 | 63.66 |
| Sep 8, 2021 | 63.80 |
| Sep 7, 2021 | 64.00 |
| Sep 3, 2021 | 64.19 |
| Sep 2, 2021 | 64.28 |
| Sep 1, 2021 | 64.35 |
| Aug 31, 2021 | 64.40 |
| Aug 30, 2021 | 64.49 |
| Aug 27, 2021 | 64.64 |
| Aug 26, 2021 | 64.73 |
| Aug 25, 2021 | 64.80 |
| Aug 24, 2021 | 64.83 |
| Aug 23, 2021 | 64.84 |
| Aug 20, 2021 | 64.86 |
| Aug 19, 2021 | 64.89 |
| Aug 18, 2021 | 64.92 |
| Aug 17, 2021 | 64.94 |
| Aug 16, 2021 | 64.97 |
| Aug 13, 2021 | 65.02 |
| Aug 12, 2021 | 65.07 |
| Aug 11, 2021 | 65.12 |
| Aug 10, 2021 | 65.18 |
| Aug 9, 2021 | 65.24 |
| Aug 6, 2021 | 65.26 |
| Aug 5, 2021 | 65.27 |
| Aug 4, 2021 | 65.32 |
| Aug 3, 2021 | 65.37 |
| Aug 2, 2021 | 65.43 |
| Jul 30, 2021 | 65.50 |
| Jul 29, 2021 | 65.56 |
| Jul 28, 2021 | 65.63 |
| Jul 27, 2021 | 65.69 |
| Jul 26, 2021 | 65.75 |
| Jul 23, 2021 | 65.82 |
| Jul 22, 2021 | 65.88 |
| Jul 21, 2021 | 65.97 |
| Jul 20, 2021 | 66.06 |
| Jul 19, 2021 | 66.18 |
| Jul 16, 2021 | 66.30 |
| Jul 15, 2021 | 66.41 |
| Jul 14, 2021 | 66.53 |
| Jul 13, 2021 | 66.64 |
| Jul 12, 2021 | 66.74 |
| Jul 9, 2021 | 66.83 |
| Jul 8, 2021 | 66.92 |
| Jul 7, 2021 | 67.06 |
| Jul 6, 2021 | 67.19 |
| Jul 2, 2021 | 67.30 |
| Jul 1, 2021 | 67.37 |
| Jun 30, 2021 | 67.44 |
| Jun 29, 2021 | 67.52 |
| Jun 28, 2021 | 67.63 |
| Jun 25, 2021 | 67.70 |
| Jun 24, 2021 | 67.79 |
| Jun 23, 2021 | 67.88 |
| Jun 22, 2021 | 68.01 |
| Jun 21, 2021 | 68.09 |
| Jun 18, 2021 | 68.19 |
| Jun 17, 2021 | 68.29 |
| Jun 16, 2021 | 68.38 |
| Jun 15, 2021 | 68.47 |
| Jun 14, 2021 | 68.52 |
| Jun 11, 2021 | 68.60 |
| Jun 10, 2021 | 68.71 |
| Jun 9, 2021 | 68.79 |
| Jun 8, 2021 | 68.88 |
| Jun 7, 2021 | 68.93 |
| Jun 4, 2021 | 68.95 |
| Jun 3, 2021 | 69.01 |
| Jun 2, 2021 | 69.07 |
| Jun 1, 2021 | 69.16 |
| May 28, 2021 | 69.25 |
| May 27, 2021 | 69.36 |
| May 26, 2021 | 69.49 |
| May 25, 2021 | 69.64 |
| May 24, 2021 | 69.76 |
| May 21, 2021 | 69.91 |
| May 20, 2021 | 70.11 |
| May 19, 2021 | 70.30 |
| May 18, 2021 | 70.48 |
| May 17, 2021 | 70.66 |
| May 14, 2021 | 70.84 |
| May 13, 2021 | 71.00 |
| May 12, 2021 | 71.19 |
| May 11, 2021 | 71.39 |
| May 10, 2021 | 71.60 |
| May 7, 2021 | 71.80 |
| May 6, 2021 | 71.98 |
| May 5, 2021 | 72.16 |
| May 4, 2021 | 72.32 |
| May 3, 2021 | 72.51 |
| Apr 30, 2021 | 72.69 |
| Apr 29, 2021 | 72.84 |
| Apr 28, 2021 | 73.01 |
| Apr 27, 2021 | 73.16 |
| Apr 26, 2021 | 73.32 |
| Apr 23, 2021 | 73.48 |
| Apr 22, 2021 | 73.63 |
| Apr 21, 2021 | 73.81 |
| Apr 20, 2021 | 74.00 |
| Apr 19, 2021 | 74.22 |
| Apr 16, 2021 | 74.43 |
| Apr 15, 2021 | 74.60 |
| Apr 14, 2021 | 74.78 |
| Apr 13, 2021 | 74.96 |
| Apr 12, 2021 | 75.14 |
| Apr 9, 2021 | 75.30 |
| Apr 8, 2021 | 75.48 |
| Apr 7, 2021 | 75.67 |
| Apr 6, 2021 | 75.87 |
| Apr 5, 2021 | 76.09 |
| Apr 1, 2021 | 76.30 |
| Mar 31, 2021 | 76.52 |
| Mar 30, 2021 | 76.75 |
| Mar 29, 2021 | 76.97 |
| Mar 26, 2021 | 77.18 |
| Mar 25, 2021 | 77.42 |
| Mar 24, 2021 | 77.60 |
| Mar 23, 2021 | 77.76 |
| Mar 22, 2021 | 77.94 |
| Mar 19, 2021 | 78.11 |
| Mar 18, 2021 | 78.28 |
| Mar 17, 2021 | 78.47 |
| Mar 16, 2021 | 78.63 |
| Mar 15, 2021 | 78.80 |
| Mar 12, 2021 | 78.96 |
| Mar 11, 2021 | 79.12 |
| Mar 10, 2021 | 79.29 |
| Mar 9, 2021 | 79.48 |
| Mar 8, 2021 | 79.69 |
| Mar 5, 2021 | 79.84 |
| Mar 4, 2021 | 80.04 |
| Mar 3, 2021 | 80.24 |
| Mar 2, 2021 | 80.41 |
| Mar 1, 2021 | 80.60 |
| Feb 26, 2021 | 80.81 |
| Feb 25, 2021 | 80.97 |
| Feb 24, 2021 | 81.12 |
| Feb 23, 2021 | 81.25 |
| Feb 22, 2021 | 81.34 |
| Feb 19, 2021 | 81.43 |
| Feb 18, 2021 | 81.52 |
| Feb 17, 2021 | 81.60 |
| Feb 16, 2021 | 81.68 |
| Feb 12, 2021 | 81.77 |
| Feb 11, 2021 | 81.89 |
| Feb 10, 2021 | 82.00 |
| Feb 9, 2021 | 82.10 |
| Feb 8, 2021 | 82.20 |
| Feb 5, 2021 | 82.30 |
| Feb 4, 2021 | 82.45 |
| Feb 3, 2021 | 82.58 |
| Feb 2, 2021 | 82.71 |
| Feb 1, 2021 | 82.85 |
| Jan 29, 2021 | 83.00 |
| Jan 28, 2021 | 83.20 |
| Jan 27, 2021 | 83.39 |
| Jan 26, 2021 | 83.57 |
| Jan 25, 2021 | 83.69 |
| Jan 22, 2021 | 83.73 |
| Jan 21, 2021 | 83.79 |
| Jan 20, 2021 | 83.82 |
| Jan 19, 2021 | 83.84 |
| Jan 15, 2021 | 83.88 |
| Jan 14, 2021 | 83.93 |
| Jan 13, 2021 | 83.98 |
| Jan 12, 2021 | 84.05 |
| Jan 11, 2021 | 84.12 |
| Jan 8, 2021 | 84.21 |
| Jan 7, 2021 | 84.26 |
| Jan 6, 2021 | 84.33 |
| Jan 5, 2021 | 84.35 |
| Jan 4, 2021 | 84.37 |
| Dec 31, 2020 | 84.43 |
| Dec 30, 2020 | 84.44 |
| Dec 29, 2020 | 84.47 |
| Dec 28, 2020 | 84.50 |
| Dec 24, 2020 | 84.60 |
| Dec 23, 2020 | 84.64 |
| Dec 22, 2020 | 84.75 |
| Dec 21, 2020 | 84.87 |
| Dec 18, 2020 | 84.97 |
| Dec 17, 2020 | 85.07 |
| Dec 16, 2020 | 85.28 |
| Dec 15, 2020 | 85.48 |
| Dec 14, 2020 | 85.69 |
| Dec 11, 2020 | 85.90 |
| Dec 10, 2020 | 86.08 |
| Dec 9, 2020 | 86.30 |
| Dec 8, 2020 | 86.52 |
| Dec 7, 2020 | 86.75 |
| Dec 4, 2020 | 86.95 |
| Dec 3, 2020 | 87.19 |
| Dec 2, 2020 | 87.46 |
| Dec 1, 2020 | 87.72 |
| Nov 30, 2020 | 87.95 |
| Nov 27, 2020 | 88.12 |
| Nov 25, 2020 | 88.26 |
| Nov 24, 2020 | 88.43 |
| Nov 23, 2020 | 88.57 |
| Nov 20, 2020 | 88.61 |
| Nov 19, 2020 | 88.68 |
| Nov 18, 2020 | 88.75 |
| Nov 17, 2020 | 88.78 |
| Nov 16, 2020 | 88.79 |
| Nov 13, 2020 | 88.83 |
| Nov 12, 2020 | 88.86 |
| Nov 11, 2020 | 88.88 |
| Nov 10, 2020 | 88.89 |
| Nov 9, 2020 | 88.92 |
| Nov 6, 2020 | 88.99 |
| Nov 5, 2020 | 89.04 |
| Nov 4, 2020 | 89.09 |
| Nov 3, 2020 | 89.11 |
| Nov 2, 2020 | 89.11 |
| Oct 30, 2020 | 89.10 |
| Oct 29, 2020 | 89.08 |
| Oct 28, 2020 | 89.06 |
| Oct 27, 2020 | 89.05 |
| Oct 26, 2020 | 89.02 |
| Oct 23, 2020 | 88.97 |
| Oct 22, 2020 | 88.93 |
| Oct 21, 2020 | 88.85 |
| Oct 20, 2020 | 88.84 |
| Oct 19, 2020 | 88.84 |
| Oct 16, 2020 | 88.81 |
| Oct 15, 2020 | 88.78 |
| Oct 14, 2020 | 88.72 |
| Oct 13, 2020 | 88.66 |
| Oct 12, 2020 | 88.62 |
| Oct 9, 2020 | 88.57 |
| Oct 8, 2020 | 88.54 |
| Oct 7, 2020 | 88.50 |
| Oct 6, 2020 | 88.48 |
| Oct 5, 2020 | 88.42 |
| Oct 2, 2020 | 88.34 |
| Oct 1, 2020 | 88.25 |
| Sep 30, 2020 | 88.17 |
| Sep 29, 2020 | 88.07 |
| Sep 28, 2020 | 87.98 |
| Sep 25, 2020 | 87.87 |
| Sep 24, 2020 | 87.77 |
| Sep 23, 2020 | 87.68 |
| Sep 22, 2020 | 87.58 |
| Sep 21, 2020 | 87.48 |
| Sep 18, 2020 | 87.35 |
| Sep 17, 2020 | 87.20 |
| Sep 16, 2020 | 87.07 |
| Sep 15, 2020 | 86.97 |
| Sep 14, 2020 | 86.82 |
| Sep 11, 2020 | 86.65 |
| Sep 10, 2020 | 86.49 |
| Sep 9, 2020 | 86.37 |
| Sep 8, 2020 | 86.21 |
| Sep 4, 2020 | 86.08 |
| Sep 3, 2020 | 85.95 |
| Sep 2, 2020 | 85.83 |
| Sep 1, 2020 | 85.69 |
| Aug 31, 2020 | 85.56 |
| Aug 28, 2020 | 85.44 |
| Aug 27, 2020 | 85.34 |
| Aug 26, 2020 | 85.25 |
| Aug 25, 2020 | 85.17 |
| Aug 24, 2020 | 85.03 |
| Aug 21, 2020 | 84.89 |
| Aug 20, 2020 | 84.74 |
| Aug 19, 2020 | 84.58 |
| Aug 18, 2020 | 84.44 |
| Aug 17, 2020 | 84.28 |
| Aug 14, 2020 | 84.09 |
| Aug 13, 2020 | 83.91 |
| Aug 12, 2020 | 83.73 |
| Aug 11, 2020 | 83.51 |
| Aug 10, 2020 | 83.27 |
| Aug 7, 2020 | 83.05 |
| Aug 6, 2020 | 82.84 |
| Aug 5, 2020 | 82.63 |
| Aug 4, 2020 | 82.38 |
| Aug 3, 2020 | 82.16 |
| Jul 31, 2020 | 81.92 |
| Jul 30, 2020 | 81.68 |
| Jul 29, 2020 | 81.46 |
| Jul 28, 2020 | 81.25 |
| Jul 27, 2020 | 81.04 |
| Jul 24, 2020 | 80.82 |
| Jul 23, 2020 | 80.60 |
| Jul 22, 2020 | 80.35 |
| Jul 21, 2020 | 80.14 |
| Jul 20, 2020 | 79.95 |
| Jul 17, 2020 | 79.75 |
| Jul 16, 2020 | 79.56 |
| Jul 15, 2020 | 79.38 |
| Jul 14, 2020 | 79.21 |
| Jul 13, 2020 | 79.02 |
| Jul 10, 2020 | 78.85 |
| Jul 9, 2020 | 78.66 |
| Jul 8, 2020 | 78.50 |
| Jul 7, 2020 | 78.32 |
| Jul 6, 2020 | 78.12 |
| Jul 2, 2020 | 77.94 |
| Jul 1, 2020 | 77.72 |
| Jun 30, 2020 | 77.50 |
| Jun 29, 2020 | 77.30 |
| Jun 26, 2020 | 77.08 |
| Jun 25, 2020 | 76.87 |
| Jun 24, 2020 | 76.65 |
| Jun 23, 2020 | 76.46 |
| Jun 22, 2020 | 76.24 |
| Jun 19, 2020 | 76.03 |
| Jun 18, 2020 | 75.83 |
| Jun 17, 2020 | 75.61 |
| Jun 16, 2020 | 75.41 |
| Jun 15, 2020 | 75.23 |
| Jun 12, 2020 | 74.98 |
| Jun 11, 2020 | 74.72 |
| Jun 10, 2020 | 74.46 |
| Jun 9, 2020 | 74.17 |
| Jun 8, 2020 | 73.92 |
| Jun 5, 2020 | 73.70 |
| Jun 4, 2020 | 73.45 |
| Jun 3, 2020 | 73.18 |
| Jun 2, 2020 | 72.93 |
| Jun 1, 2020 | 72.67 |
| May 29, 2020 | 72.43 |
| May 28, 2020 | 72.14 |
| May 27, 2020 | 71.84 |
| May 26, 2020 | 71.55 |
| May 22, 2020 | 71.26 |
| May 21, 2020 | 70.95 |
| May 20, 2020 | 70.65 |
| May 19, 2020 | 70.35 |
| May 18, 2020 | 70.05 |
| May 15, 2020 | 69.75 |
| May 14, 2020 | 69.49 |
| May 13, 2020 | 69.18 |
| May 12, 2020 | 68.88 |
| May 11, 2020 | 68.61 |
| May 8, 2020 | 68.35 |
| May 7, 2020 | 68.10 |
| May 6, 2020 | 67.92 |
| May 5, 2020 | 67.70 |
| May 4, 2020 | 67.50 |
| May 1, 2020 | 67.29 |
| Apr 30, 2020 | 67.09 |
| Apr 29, 2020 | 66.89 |
| Apr 28, 2020 | 66.66 |
| Apr 27, 2020 | 66.42 |
| Apr 24, 2020 | 66.18 |
| Apr 23, 2020 | 65.98 |
| Apr 22, 2020 | 65.76 |
| Apr 21, 2020 | 65.54 |
| Apr 20, 2020 | 65.33 |
| Apr 17, 2020 | 65.13 |
| Apr 16, 2020 | 64.91 |
| Apr 15, 2020 | 64.69 |
| Apr 14, 2020 | 64.45 |
| Apr 13, 2020 | 64.22 |
| Apr 9, 2020 | 63.98 |
| Apr 8, 2020 | 63.82 |
| Apr 7, 2020 | 63.73 |
| Apr 6, 2020 | 63.65 |
| Apr 3, 2020 | 63.57 |
| Apr 2, 2020 | 63.50 |
| Apr 1, 2020 | 63.43 |
| Mar 31, 2020 | 63.35 |
| Mar 30, 2020 | 63.27 |
| Mar 27, 2020 | 63.16 |
| Mar 26, 2020 | 63.07 |
| Mar 25, 2020 | 62.95 |
| Mar 24, 2020 | 62.86 |
| Mar 23, 2020 | 62.77 |
| Mar 20, 2020 | 62.72 |
| Mar 19, 2020 | 62.66 |
| Mar 18, 2020 | 62.55 |
| Mar 17, 2020 | 62.52 |
| Mar 16, 2020 | 62.41 |
| Mar 13, 2020 | 62.31 |
| Mar 12, 2020 | 62.14 |
| Mar 11, 2020 | 62.03 |
| Mar 10, 2020 | 61.82 |
| Mar 9, 2020 | 61.63 |
| Mar 6, 2020 | 61.43 |
| Mar 5, 2020 | 61.24 |
| Mar 4, 2020 | 61.02 |
| Mar 3, 2020 | 60.81 |
| Mar 2, 2020 | 60.60 |
| Feb 28, 2020 | 60.39 |
| Feb 27, 2020 | 60.18 |
| Feb 26, 2020 | 59.98 |
| Feb 25, 2020 | 59.76 |
| Feb 24, 2020 | 59.54 |
| Feb 21, 2020 | 59.32 |
| Feb 20, 2020 | 59.08 |
| Feb 19, 2020 | 58.82 |
| Feb 18, 2020 | 58.60 |
| Feb 14, 2020 | 58.41 |
| Feb 13, 2020 | 58.26 |
| Feb 12, 2020 | 58.13 |
| Feb 11, 2020 | 57.98 |
| Feb 10, 2020 | 57.88 |
| Feb 7, 2020 | 57.84 |
| Feb 6, 2020 | 57.81 |
| Feb 5, 2020 | 57.81 |
| Feb 4, 2020 | 57.83 |
| Feb 3, 2020 | 57.81 |
| Jan 31, 2020 | 57.77 |
| Jan 30, 2020 | 57.75 |
| Jan 29, 2020 | 57.73 |
| Jan 28, 2020 | 57.75 |
| Jan 27, 2020 | 57.76 |
| Jan 24, 2020 | 57.76 |
| Jan 23, 2020 | 57.81 |
| Jan 22, 2020 | 57.88 |
| Jan 21, 2020 | 58.00 |
| Jan 17, 2020 | 58.12 |
| Jan 16, 2020 | 58.21 |
| Jan 15, 2020 | 58.31 |
| Jan 14, 2020 | 58.39 |
| Jan 13, 2020 | 58.46 |
| Jan 10, 2020 | 58.47 |
| Jan 9, 2020 | 58.50 |
| Jan 8, 2020 | 58.53 |
| Jan 7, 2020 | 58.58 |
| Jan 6, 2020 | 58.62 |
| Jan 3, 2020 | 58.63 |
| Jan 2, 2020 | 58.62 |
| Dec 31, 2019 | 58.61 |
| Dec 30, 2019 | 58.61 |
| Dec 27, 2019 | 58.64 |
| Dec 26, 2019 | 58.62 |
| Dec 24, 2019 | 58.63 |
| Dec 23, 2019 | 58.64 |
| Dec 20, 2019 | 58.67 |
| Dec 19, 2019 | 58.69 |
| Dec 18, 2019 | 58.71 |
| Dec 17, 2019 | 58.74 |
| Dec 16, 2019 | 58.78 |
| Dec 13, 2019 | 58.80 |
| Dec 12, 2019 | 58.83 |
| Dec 11, 2019 | 58.84 |
| Dec 10, 2019 | 58.85 |
| Dec 9, 2019 | 58.87 |
| Dec 6, 2019 | 58.89 |
| Dec 5, 2019 | 58.91 |
| Dec 4, 2019 | 58.93 |
| Dec 3, 2019 | 58.97 |
| Dec 2, 2019 | 59.04 |
| Nov 29, 2019 | 59.12 |
| Nov 27, 2019 | 59.21 |
| Nov 26, 2019 | 59.33 |
| Nov 25, 2019 | 59.46 |
| Nov 22, 2019 | 59.56 |
| Nov 21, 2019 | 59.64 |
| Nov 20, 2019 | 59.74 |
| Nov 19, 2019 | 59.81 |
| Nov 18, 2019 | 59.87 |
| Nov 15, 2019 | 59.93 |
| Nov 14, 2019 | 59.98 |
| Nov 13, 2019 | 60.05 |
| Nov 12, 2019 | 60.13 |
| Nov 11, 2019 | 60.18 |
| Nov 8, 2019 | 60.27 |
| Nov 7, 2019 | 60.36 |
| Nov 6, 2019 | 60.46 |
| Nov 5, 2019 | 60.55 |
| Nov 4, 2019 | 60.67 |
| Nov 1, 2019 | 60.87 |
| Oct 31, 2019 | 61.04 |
| Oct 30, 2019 | 61.22 |
| Oct 29, 2019 | 61.40 |
| Oct 28, 2019 | 61.62 |
| Oct 25, 2019 | 61.81 |
| Oct 24, 2019 | 62.02 |
| Oct 23, 2019 | 62.21 |
| Oct 22, 2019 | 62.39 |
| Oct 21, 2019 | 62.57 |
| Oct 18, 2019 | 62.79 |
| Oct 17, 2019 | 63.00 |
| Oct 16, 2019 | 63.18 |
| Oct 15, 2019 | 63.38 |
| Oct 14, 2019 | 63.63 |
| Oct 11, 2019 | 63.87 |
| Oct 10, 2019 | 64.11 |
| Oct 9, 2019 | 64.29 |
| Oct 8, 2019 | 64.48 |
| Oct 7, 2019 | 64.74 |
| Oct 4, 2019 | 64.99 |
| Oct 3, 2019 | 65.27 |
| Oct 2, 2019 | 65.55 |
| Oct 1, 2019 | 65.86 |
| Sep 30, 2019 | 66.14 |
| Sep 27, 2019 | 66.42 |
| Sep 26, 2019 | 66.63 |
| Sep 25, 2019 | 66.90 |
| Sep 24, 2019 | 67.15 |
| Sep 23, 2019 | 67.38 |
| Sep 20, 2019 | 67.54 |
| Sep 19, 2019 | 67.70 |
| Sep 18, 2019 | 67.88 |
| Sep 17, 2019 | 67.99 |
| Sep 16, 2019 | 68.08 |
| Sep 13, 2019 | 68.18 |
| Sep 12, 2019 | 68.29 |
| Sep 11, 2019 | 68.42 |
| Sep 10, 2019 | 68.52 |
| Sep 9, 2019 | 68.63 |
| Sep 6, 2019 | 68.75 |
| Sep 5, 2019 | 68.86 |
| Sep 4, 2019 | 68.91 |
| Sep 3, 2019 | 68.93 |
| Aug 30, 2019 | 68.99 |
| Aug 29, 2019 | 69.06 |
| Aug 28, 2019 | 69.05 |
| Aug 27, 2019 | 69.03 |
| Aug 26, 2019 | 69.02 |
| Aug 23, 2019 | 69.01 |
| Aug 22, 2019 | 69.04 |
| Aug 21, 2019 | 69.06 |
| Aug 20, 2019 | 69.08 |
| Aug 19, 2019 | 69.11 |
| Aug 16, 2019 | 69.15 |
| Aug 15, 2019 | 69.19 |
| Aug 14, 2019 | 69.22 |
| Aug 13, 2019 | 69.25 |
| Aug 12, 2019 | 69.32 |
| Aug 9, 2019 | 69.37 |
| Aug 8, 2019 | 69.45 |
| Aug 7, 2019 | 69.55 |
| Aug 6, 2019 | 69.64 |
| Aug 5, 2019 | 69.72 |
| Aug 2, 2019 | 69.80 |
| Aug 1, 2019 | 69.89 |
| Jul 31, 2019 | 69.99 |
| Jul 30, 2019 | 70.11 |
| Jul 29, 2019 | 70.24 |
| Jul 26, 2019 | 70.38 |
| Jul 25, 2019 | 70.54 |
| Jul 24, 2019 | 70.61 |
| Jul 23, 2019 | 70.69 |
| Jul 22, 2019 | 70.78 |
| Jul 19, 2019 | 70.90 |
| Jul 18, 2019 | 71.00 |
| Jul 17, 2019 | 71.11 |
| Jul 16, 2019 | 71.24 |
| Jul 15, 2019 | 71.39 |
| Jul 12, 2019 | 71.53 |
| Jul 11, 2019 | 71.71 |
| Jul 10, 2019 | 71.89 |
| Jul 9, 2019 | 72.02 |
| Jul 8, 2019 | 72.15 |
| Jul 5, 2019 | 72.26 |
| Jul 3, 2019 | 72.38 |
| Jul 2, 2019 | 72.53 |
| Jul 1, 2019 | 72.67 |
| Jun 28, 2019 | 72.81 |
| Jun 27, 2019 | 72.96 |
| Jun 26, 2019 | 73.10 |
| Jun 25, 2019 | 73.29 |
| Jun 24, 2019 | 73.47 |
| Jun 21, 2019 | 73.65 |
| Jun 20, 2019 | 73.87 |
| Jun 19, 2019 | 74.01 |
| Jun 18, 2019 | 74.12 |
| Jun 17, 2019 | 74.27 |
| Jun 14, 2019 | 74.45 |
| Jun 13, 2019 | 74.64 |
| Jun 12, 2019 | 74.82 |
| Jun 11, 2019 | 75.01 |
| Jun 10, 2019 | 75.21 |
| Jun 7, 2019 | 75.39 |
| Jun 6, 2019 | 75.54 |
| Jun 5, 2019 | 75.74 |
| Jun 4, 2019 | 75.95 |
| Jun 3, 2019 | 76.24 |
| May 31, 2019 | 76.53 |
| May 30, 2019 | 76.84 |
| May 29, 2019 | 77.15 |
| May 28, 2019 | 77.35 |
| May 24, 2019 | 77.54 |
| May 23, 2019 | 77.71 |
| May 22, 2019 | 77.86 |
| May 21, 2019 | 78.07 |
| May 20, 2019 | 78.33 |
| May 17, 2019 | 78.65 |
| May 16, 2019 | 78.96 |
| May 15, 2019 | 79.27 |
| May 14, 2019 | 79.60 |
| May 13, 2019 | 79.95 |
| May 10, 2019 | 80.21 |
| May 9, 2019 | 80.55 |
| May 8, 2019 | 80.93 |
| May 7, 2019 | 81.35 |
| May 6, 2019 | 81.76 |
| May 3, 2019 | 82.16 |
| May 2, 2019 | 82.53 |
| May 1, 2019 | 82.88 |
| Apr 30, 2019 | 83.23 |
| Apr 29, 2019 | 83.62 |
| Apr 26, 2019 | 84.04 |
| Apr 25, 2019 | 84.41 |
| Apr 24, 2019 | 84.82 |
| Apr 23, 2019 | 85.24 |
| Apr 22, 2019 | 85.60 |
| Apr 18, 2019 | 85.96 |
| Apr 17, 2019 | 86.38 |
| Apr 16, 2019 | 86.86 |
| Apr 15, 2019 | 87.35 |
| Apr 12, 2019 | 87.81 |
| Apr 11, 2019 | 88.24 |
| Apr 10, 2019 | 88.59 |
| Apr 9, 2019 | 88.90 |
| Apr 8, 2019 | 89.22 |
| Apr 5, 2019 | 89.55 |
| Apr 4, 2019 | 89.86 |
| Apr 3, 2019 | 90.19 |
| Apr 2, 2019 | 90.58 |
| Apr 1, 2019 | 90.96 |
| Mar 29, 2019 | 91.35 |
| Mar 28, 2019 | 91.72 |
| Mar 27, 2019 | 92.17 |
| Mar 26, 2019 | 92.62 |
| Mar 25, 2019 | 93.10 |
| Mar 22, 2019 | 93.57 |
| Mar 21, 2019 | 94.04 |
| Mar 20, 2019 | 94.53 |
| Mar 19, 2019 | 95.02 |
| Mar 18, 2019 | 95.47 |
| Mar 15, 2019 | 95.95 |
| Mar 14, 2019 | 96.40 |
| Mar 13, 2019 | 96.87 |
| Mar 12, 2019 | 97.35 |
| Mar 11, 2019 | 97.81 |
| Mar 8, 2019 | 98.27 |
| Mar 7, 2019 | 98.71 |
| Mar 6, 2019 | 99.22 |
| Mar 5, 2019 | 99.75 |
| Mar 4, 2019 | 100.29 |
| Mar 1, 2019 | 100.85 |
| Feb 28, 2019 | 101.31 |
| Feb 27, 2019 | 101.80 |
| Feb 26, 2019 | 102.28 |
| Feb 25, 2019 | 102.78 |
| Feb 22, 2019 | 103.27 |
| Feb 21, 2019 | 103.83 |
| Feb 20, 2019 | 104.33 |
| Feb 19, 2019 | 104.72 |
| Feb 15, 2019 | 105.11 |
| Feb 14, 2019 | 105.52 |
| Feb 13, 2019 | 105.89 |
| Feb 12, 2019 | 106.28 |
| Feb 11, 2019 | 106.64 |
| Feb 8, 2019 | 107.03 |
| Feb 7, 2019 | 107.49 |
| Feb 6, 2019 | 107.98 |
| Feb 5, 2019 | 108.48 |
| Feb 4, 2019 | 109.00 |
| Feb 1, 2019 | 109.57 |
| Jan 31, 2019 | 110.16 |
| Jan 30, 2019 | 110.77 |
| Jan 29, 2019 | 111.40 |
| Jan 28, 2019 | 112.02 |
| Jan 25, 2019 | 112.63 |
| Jan 24, 2019 | 113.30 |
| Jan 23, 2019 | 113.99 |
| Jan 22, 2019 | 114.70 |
| Jan 18, 2019 | 115.42 |
| Jan 17, 2019 | 116.11 |
| Jan 16, 2019 | 116.68 |
| Jan 15, 2019 | 117.18 |
| Jan 14, 2019 | 117.73 |
| Jan 11, 2019 | 118.15 |
| Jan 10, 2019 | 118.53 |
| Jan 9, 2019 | 118.94 |
| Jan 8, 2019 | 119.43 |
| Jan 7, 2019 | 119.95 |
| Jan 4, 2019 | 120.46 |
| Jan 3, 2019 | 120.97 |
| Jan 2, 2019 | 121.44 |
| Dec 31, 2018 | 121.94 |
| Dec 28, 2018 | 122.48 |
| Dec 27, 2018 | 122.95 |
| Dec 26, 2018 | 123.44 |
| Dec 24, 2018 | 123.98 |
| Dec 21, 2018 | 124.36 |
| Dec 20, 2018 | 124.67 |
| Dec 19, 2018 | 124.98 |
| Dec 18, 2018 | 125.30 |
| Dec 17, 2018 | 125.51 |
| Dec 14, 2018 | 125.67 |
| Dec 13, 2018 | 125.69 |
| Dec 12, 2018 | 125.70 |
| Dec 11, 2018 | 125.74 |
| Dec 10, 2018 | 125.83 |
| Dec 7, 2018 | 125.88 |
| Dec 6, 2018 | 125.90 |
| Dec 4, 2018 | 125.86 |
| Dec 3, 2018 | 125.89 |
| Nov 30, 2018 | 125.92 |
| Nov 29, 2018 | 125.92 |
| Nov 28, 2018 | 125.96 |
| Nov 27, 2018 | 126.04 |
| Nov 26, 2018 | 126.01 |
| Nov 23, 2018 | 126.00 |
| Nov 21, 2018 | 125.95 |
| Nov 20, 2018 | 125.91 |
| Nov 19, 2018 | 125.85 |
| Nov 16, 2018 | 125.81 |
| Nov 15, 2018 | 125.72 |
| Nov 14, 2018 | 125.71 |
| Nov 13, 2018 | 125.71 |
| Nov 12, 2018 | 125.68 |
| Nov 9, 2018 | 125.63 |
| Nov 8, 2018 | 125.67 |
| Nov 7, 2018 | 125.76 |
| Nov 6, 2018 | 125.84 |
| Nov 5, 2018 | 125.94 |
| Nov 2, 2018 | 126.02 |
| Nov 1, 2018 | 126.13 |
| Oct 31, 2018 | 126.16 |
| Oct 30, 2018 | 126.19 |
| Oct 29, 2018 | 126.21 |
| Oct 26, 2018 | 126.26 |
| Oct 25, 2018 | 126.31 |
| Oct 24, 2018 | 126.39 |
| Oct 23, 2018 | 126.50 |
| Oct 22, 2018 | 126.63 |
| Oct 19, 2018 | 126.73 |
| Oct 18, 2018 | 126.82 |
| Oct 17, 2018 | 126.94 |
| Oct 16, 2018 | 127.11 |
| Oct 15, 2018 | 127.25 |
| Oct 12, 2018 | 127.37 |
| Oct 11, 2018 | 127.30 |
| Oct 10, 2018 | 127.24 |
| Oct 9, 2018 | 127.15 |
| Oct 8, 2018 | 127.05 |
| Oct 5, 2018 | 126.93 |
| Oct 4, 2018 | 126.89 |
| Oct 3, 2018 | 126.83 |
| Oct 2, 2018 | 126.75 |
| Oct 1, 2018 | 126.65 |
| Sep 28, 2018 | 126.57 |
| Sep 27, 2018 | 126.49 |
| Sep 26, 2018 | 126.38 |
| Sep 25, 2018 | 126.28 |
| Sep 24, 2018 | 126.20 |
| Sep 21, 2018 | 126.07 |
| Sep 20, 2018 | 125.94 |
| Sep 19, 2018 | 125.85 |
| Sep 18, 2018 | 125.77 |
| Sep 17, 2018 | 125.70 |
| Sep 14, 2018 | 125.61 |
| Sep 13, 2018 | 125.50 |
| Sep 12, 2018 | 125.38 |
| Sep 11, 2018 | 125.27 |
| Sep 10, 2018 | 125.15 |
| Sep 7, 2018 | 125.03 |
| Sep 6, 2018 | 124.89 |
| Sep 5, 2018 | 124.74 |
| Sep 4, 2018 | 124.59 |
| Aug 31, 2018 | 124.40 |
| Aug 30, 2018 | 124.28 |
| Aug 29, 2018 | 124.20 |
| Aug 28, 2018 | 124.08 |
| Aug 27, 2018 | 123.90 |
| Aug 24, 2018 | 123.71 |
| Aug 23, 2018 | 123.54 |
| Aug 22, 2018 | 123.30 |
| Aug 21, 2018 | 123.04 |
| Aug 20, 2018 | 122.79 |
| Aug 17, 2018 | 122.54 |
| Aug 16, 2018 | 122.27 |
| Aug 15, 2018 | 122.02 |
| Aug 14, 2018 | 121.68 |
| Aug 13, 2018 | 121.33 |
| Aug 10, 2018 | 120.98 |
| Aug 9, 2018 | 120.65 |
| Aug 8, 2018 | 120.47 |
| Aug 7, 2018 | 120.25 |
| Aug 6, 2018 | 120.11 |
| Aug 3, 2018 | 119.95 |
| Aug 2, 2018 | 119.76 |
| Aug 1, 2018 | 119.54 |
| Jul 31, 2018 | 119.25 |
| Jul 30, 2018 | 118.96 |
| Jul 27, 2018 | 118.68 |
| Jul 26, 2018 | 118.38 |
| Jul 25, 2018 | 118.07 |
| Jul 24, 2018 | 117.82 |
| Jul 23, 2018 | 117.51 |
| Jul 20, 2018 | 117.15 |
| Jul 19, 2018 | 116.74 |
| Jul 18, 2018 | 116.33 |
| Jul 17, 2018 | 115.92 |
| Jul 16, 2018 | 115.48 |
| Jul 13, 2018 | 115.07 |
| Jul 12, 2018 | 114.64 |
| Jul 11, 2018 | 114.13 |
| Jul 10, 2018 | 113.61 |
| Jul 9, 2018 | 113.11 |
| Jul 6, 2018 | 112.57 |
| Jul 5, 2018 | 112.01 |
| Jul 3, 2018 | 111.48 |
| Jul 2, 2018 | 110.95 |
| Jun 29, 2018 | 110.42 |
| Jun 28, 2018 | 109.81 |
| Jun 27, 2018 | 109.20 |
| Jun 26, 2018 | 108.59 |
| Jun 25, 2018 | 107.97 |
| Jun 22, 2018 | 107.41 |
| Jun 21, 2018 | 106.92 |
| Jun 20, 2018 | 106.40 |
| Jun 19, 2018 | 105.87 |
| Jun 18, 2018 | 105.34 |
| Jun 15, 2018 | 104.81 |
| Jun 14, 2018 | 104.25 |
| Jun 13, 2018 | 103.68 |
| Jun 12, 2018 | 103.12 |
| Jun 11, 2018 | 102.58 |
| Jun 8, 2018 | 101.99 |
| Jun 7, 2018 | 101.40 |
| Jun 6, 2018 | 100.83 |
| Jun 5, 2018 | 100.27 |
| Jun 4, 2018 | 99.70 |
| Jun 1, 2018 | 99.12 |
| May 31, 2018 | 98.51 |
| May 30, 2018 | 97.93 |
| May 29, 2018 | 97.32 |
| May 25, 2018 | 96.71 |
| May 24, 2018 | 96.12 |
| May 23, 2018 | 95.51 |
| May 22, 2018 | 94.90 |
| May 21, 2018 | 94.28 |
| May 18, 2018 | 93.70 |
| May 17, 2018 | 93.05 |
| May 16, 2018 | 92.40 |
| May 15, 2018 | 91.73 |
| May 14, 2018 | 91.05 |
| May 11, 2018 | 90.46 |
| May 10, 2018 | 89.84 |
| May 9, 2018 | 89.24 |
| May 8, 2018 | 88.61 |
| May 7, 2018 | 88.00 |
| May 4, 2018 | 87.33 |
| May 3, 2018 | 86.71 |
| May 2, 2018 | 86.20 |
| May 1, 2018 | 85.67 |
| Apr 30, 2018 | 85.10 |
| Apr 27, 2018 | 84.54 |
| Apr 26, 2018 | 83.97 |
| Apr 25, 2018 | 83.44 |
| Apr 24, 2018 | 82.87 |
| Apr 23, 2018 | 82.22 |
| Apr 20, 2018 | 81.57 |
| Apr 19, 2018 | 80.90 |
| Apr 18, 2018 | 80.21 |
| Apr 17, 2018 | 79.49 |
| Apr 16, 2018 | 78.71 |
| Apr 13, 2018 | 77.91 |
| Apr 12, 2018 | 77.09 |
| Apr 11, 2018 | 76.29 |
| Apr 10, 2018 | 75.46 |
| Apr 9, 2018 | 74.56 |
| Apr 6, 2018 | 73.65 |
| Apr 5, 2018 | 72.75 |
| Apr 4, 2018 | 71.82 |
| Apr 3, 2018 | 70.90 |
| Apr 2, 2018 | 70.12 |
| Mar 29, 2018 | 69.37 |
| Mar 28, 2018 | 68.57 |
| Mar 27, 2018 | 67.88 |
| Mar 26, 2018 | 67.21 |
| Mar 23, 2018 | 66.55 |
| Mar 22, 2018 | 65.80 |
| Mar 21, 2018 | 65.05 |
| Mar 20, 2018 | 64.28 |
| Mar 19, 2018 | 63.46 |
| Mar 16, 2018 | 62.70 |
| Mar 15, 2018 | 61.99 |
| Mar 14, 2018 | 61.23 |
| Mar 13, 2018 | 60.45 |
| Mar 12, 2018 | 59.66 |
| Mar 9, 2018 | 58.84 |
| Mar 8, 2018 | 58.21 |
| Mar 7, 2018 | 57.66 |
| Mar 6, 2018 | 57.06 |
| Mar 5, 2018 | 56.44 |
| Mar 2, 2018 | 55.88 |
| Mar 1, 2018 | 55.37 |
| Feb 28, 2018 | 54.98 |
| Feb 27, 2018 | 54.61 |
| Feb 26, 2018 | 54.22 |
| Feb 23, 2018 | 53.83 |
| Feb 22, 2018 | 53.44 |
| Feb 21, 2018 | 53.09 |
| Feb 20, 2018 | 52.85 |
| Feb 16, 2018 | 52.59 |
| Feb 15, 2018 | 52.35 |
| Feb 14, 2018 | 52.11 |
| Feb 13, 2018 | 51.86 |
| Feb 12, 2018 | 51.64 |
| Feb 9, 2018 | 51.49 |
| Feb 8, 2018 | 51.34 |
| Feb 7, 2018 | 51.21 |
| Feb 6, 2018 | 51.09 |
| Feb 5, 2018 | 50.97 |
| Feb 2, 2018 | 50.83 |
| Feb 1, 2018 | 50.72 |
| Jan 31, 2018 | 50.61 |
| Jan 30, 2018 | 50.50 |
| Jan 29, 2018 | 50.39 |
| Jan 26, 2018 | 50.29 |
| Jan 25, 2018 | 50.17 |
| Jan 24, 2018 | 50.04 |
| Jan 23, 2018 | 49.94 |
| Jan 22, 2018 | 49.83 |
| Jan 19, 2018 | 49.70 |
| Jan 18, 2018 | 49.58 |
| Jan 17, 2018 | 49.54 |
| Jan 16, 2018 | 49.49 |
| Jan 12, 2018 | 49.42 |
| Jan 11, 2018 | 49.34 |
| Jan 10, 2018 | 49.26 |
| Jan 9, 2018 | 49.16 |
| Jan 8, 2018 | 49.01 |
| Jan 5, 2018 | 48.89 |
| Jan 4, 2018 | 48.76 |
| Jan 3, 2018 | 48.63 |
| Jan 2, 2018 | 48.49 |
| Dec 29, 2017 | 48.31 |
| Dec 28, 2017 | 48.13 |
| Dec 27, 2017 | 48.00 |
| Dec 26, 2017 | 48.03 |
| Dec 22, 2017 | 48.03 |
| Dec 21, 2017 | 48.04 |
| Dec 20, 2017 | 48.08 |
| Dec 19, 2017 | 48.12 |
| Dec 18, 2017 | 48.14 |
| Dec 15, 2017 | 48.19 |
| Dec 14, 2017 | 48.24 |
| Dec 13, 2017 | 48.28 |
| Dec 12, 2017 | 48.31 |
| Dec 11, 2017 | 48.35 |
| Dec 8, 2017 | 48.36 |
| Dec 7, 2017 | 48.35 |
| Dec 6, 2017 | 48.36 |
| Dec 5, 2017 | 48.37 |
| Dec 4, 2017 | 48.39 |
| Dec 1, 2017 | 48.39 |
| Nov 30, 2017 | 48.39 |
| Nov 29, 2017 | 48.40 |
| Nov 28, 2017 | 48.43 |
| Nov 27, 2017 | 48.46 |
| Nov 22, 2017 | 48.49 |
| Nov 21, 2017 | 48.51 |
| Nov 20, 2017 | 48.54 |
| Nov 17, 2017 | 48.59 |
| Nov 16, 2017 | 48.62 |
| Nov 15, 2017 | 48.65 |
| Nov 14, 2017 | 48.66 |
| Nov 13, 2017 | 48.68 |
| Nov 10, 2017 | 48.69 |
| Nov 9, 2017 | 48.69 |
| Nov 8, 2017 | 48.70 |
| Nov 7, 2017 | 48.71 |
| Nov 6, 2017 | 48.74 |
| Nov 3, 2017 | 48.78 |
| Nov 2, 2017 | 48.86 |
| Nov 1, 2017 | 48.97 |
| Oct 31, 2017 | 49.04 |
| Oct 30, 2017 | 49.14 |
| Oct 27, 2017 | 49.23 |
| Oct 26, 2017 | 49.30 |
| Oct 25, 2017 | 49.37 |
| Oct 24, 2017 | 49.45 |
| Oct 23, 2017 | 49.51 |
| Oct 20, 2017 | 49.56 |
| Oct 19, 2017 | 49.57 |
| Oct 18, 2017 | 49.61 |
| Oct 17, 2017 | 49.61 |
| Oct 16, 2017 | 49.62 |
| Oct 13, 2017 | 49.59 |
| Oct 12, 2017 | 49.56 |
| Oct 11, 2017 | 49.53 |
| Oct 10, 2017 | 49.50 |
| Oct 9, 2017 | 49.47 |
| Oct 6, 2017 | 49.45 |
| Oct 5, 2017 | 49.43 |
| Oct 4, 2017 | 49.38 |
| Oct 3, 2017 | 49.36 |
| Oct 2, 2017 | 49.32 |
| Sep 29, 2017 | 49.31 |
| Sep 28, 2017 | 49.28 |
| Sep 27, 2017 | 49.27 |
| Sep 26, 2017 | 49.31 |
| Sep 25, 2017 | 49.35 |
| Sep 22, 2017 | 49.43 |
| Sep 21, 2017 | 49.53 |
| Sep 20, 2017 | 49.63 |
| Sep 19, 2017 | 49.72 |
| Sep 18, 2017 | 49.82 |
| Sep 15, 2017 | 49.91 |
| Sep 14, 2017 | 50.01 |
| Sep 13, 2017 | 50.11 |
| Sep 12, 2017 | 50.21 |
| Sep 11, 2017 | 50.33 |
| Sep 8, 2017 | 50.44 |
| Sep 7, 2017 | 50.56 |
| Sep 6, 2017 | 50.69 |
| Sep 5, 2017 | 50.84 |
| Sep 1, 2017 | 50.97 |
| Aug 31, 2017 | 51.11 |
| Aug 30, 2017 | 51.23 |
| Aug 29, 2017 | 51.34 |
| Aug 28, 2017 | 51.46 |
| Aug 25, 2017 | 51.60 |
| Aug 24, 2017 | 51.73 |
| Aug 23, 2017 | 51.86 |
| Aug 22, 2017 | 51.98 |
| Aug 21, 2017 | 52.11 |
| Aug 18, 2017 | 52.22 |
| Aug 17, 2017 | 52.30 |
| Aug 16, 2017 | 52.36 |
| Aug 15, 2017 | 52.47 |
| Aug 14, 2017 | 52.61 |
| Aug 11, 2017 | 52.80 |
| Aug 10, 2017 | 53.00 |
| Aug 9, 2017 | 53.19 |
| Aug 8, 2017 | 53.38 |
| Aug 4, 2017 | 53.55 |
| Aug 3, 2017 | 53.70 |
| Aug 2, 2017 | 53.86 |
| Aug 1, 2017 | 53.99 |
| Jul 31, 2017 | 54.12 |
| Jul 28, 2017 | 54.25 |
| Jul 27, 2017 | 54.37 |
| Jul 26, 2017 | 54.46 |
| Jul 25, 2017 | 54.55 |
| Jul 24, 2017 | 54.63 |
| Jul 21, 2017 | 54.72 |
| Jul 20, 2017 | 54.81 |
| Jul 19, 2017 | 54.89 |
| Jul 18, 2017 | 54.97 |
| Jul 17, 2017 | 55.05 |
| Jul 14, 2017 | 55.13 |
| Jul 13, 2017 | 55.21 |
| Jul 12, 2017 | 55.28 |
| Jul 11, 2017 | 55.36 |
| Jul 10, 2017 | 55.43 |
| Jul 7, 2017 | 55.50 |
| Jul 6, 2017 | 55.56 |
| Jul 5, 2017 | 55.60 |
| Jul 3, 2017 | 55.68 |
| Jun 30, 2017 | 55.73 |
| Jun 29, 2017 | 55.77 |
| Jun 27, 2017 | 55.84 |
| Jun 26, 2017 | 55.86 |
| Jun 23, 2017 | 55.92 |
| Jun 22, 2017 | 55.97 |
| Jun 21, 2017 | 56.02 |
| Jun 20, 2017 | 56.07 |
| Jun 19, 2017 | 56.11 |
| Jun 16, 2017 | 56.11 |
| Jun 14, 2017 | 56.10 |
| Jun 13, 2017 | 56.09 |
| Jun 12, 2017 | 56.07 |
| Jun 9, 2017 | 56.00 |
| Jun 8, 2017 | 55.95 |
| Jun 7, 2017 | 55.93 |
| Jun 6, 2017 | 55.93 |
| Jun 5, 2017 | 55.90 |
| Jun 2, 2017 | 55.89 |
| Jun 1, 2017 | 55.87 |
| May 31, 2017 | 55.88 |
| May 30, 2017 | 55.84 |
| May 26, 2017 | 55.82 |
| May 25, 2017 | 55.81 |
| May 24, 2017 | 55.77 |
| May 23, 2017 | 55.69 |
| May 22, 2017 | 55.64 |
| May 19, 2017 | 55.59 |
| May 18, 2017 | 55.52 |
| May 17, 2017 | 55.42 |
| May 16, 2017 | 55.34 |
| May 15, 2017 | 55.26 |
| May 12, 2017 | 55.15 |
| May 11, 2017 | 55.07 |
| May 10, 2017 | 54.99 |
| May 9, 2017 | 54.90 |
| May 8, 2017 | 54.83 |
| May 5, 2017 | 54.76 |
| May 3, 2017 | 54.65 |
| May 2, 2017 | 54.54 |
| May 1, 2017 | 54.42 |
| Apr 28, 2017 | 54.29 |
| Apr 27, 2017 | 54.12 |
| Apr 26, 2017 | 53.95 |
| Apr 25, 2017 | 53.79 |
| Apr 21, 2017 | 53.63 |
| Apr 20, 2017 | 53.48 |
| Apr 19, 2017 | 53.32 |
| Apr 18, 2017 | 53.17 |
| Apr 17, 2017 | 53.02 |
| Apr 13, 2017 | 52.87 |
| Apr 12, 2017 | 52.71 |
| Apr 11, 2017 | 52.55 |
| Apr 10, 2017 | 52.40 |
| Apr 7, 2017 | 52.27 |
| Apr 6, 2017 | 52.12 |
| Apr 5, 2017 | 51.96 |
| Apr 4, 2017 | 51.80 |
| Apr 3, 2017 | 51.62 |
| Mar 31, 2017 | 51.42 |
| Mar 30, 2017 | 51.26 |
| Mar 29, 2017 | 51.08 |
| Mar 28, 2017 | 50.89 |
| Mar 27, 2017 | 50.73 |
| Mar 24, 2017 | 50.55 |
| Mar 23, 2017 | 50.36 |
| Mar 22, 2017 | 50.17 |
| Mar 21, 2017 | 50.00 |
| Mar 20, 2017 | 49.82 |
| Mar 17, 2017 | 49.62 |
| Mar 16, 2017 | 49.44 |
| Mar 15, 2017 | 49.25 |
| Mar 14, 2017 | 49.06 |
| Mar 13, 2017 | 48.86 |
| Mar 10, 2017 | 48.65 |
| Mar 9, 2017 | 48.42 |
| Mar 8, 2017 | 48.23 |
| Mar 7, 2017 | 48.05 |
| Mar 6, 2017 | 47.85 |
| Mar 3, 2017 | 47.64 |
| Mar 2, 2017 | 47.44 |
| Mar 1, 2017 | 47.25 |
| Feb 28, 2017 | 47.03 |
| Feb 27, 2017 | 46.82 |
| Feb 24, 2017 | 46.62 |
| Feb 23, 2017 | 46.42 |
| Feb 22, 2017 | 46.19 |
| Feb 21, 2017 | 45.95 |
| Feb 17, 2017 | 45.71 |
| Feb 16, 2017 | 45.47 |
| Feb 15, 2017 | 45.25 |
| Feb 14, 2017 | 45.04 |
| Feb 13, 2017 | 44.81 |
| Feb 10, 2017 | 44.59 |
| Feb 9, 2017 | 44.37 |
| Feb 8, 2017 | 44.16 |
| Feb 7, 2017 | 43.95 |
| Feb 6, 2017 | 43.74 |
| Feb 3, 2017 | 43.51 |
| Feb 2, 2017 | 43.28 |
| Feb 1, 2017 | 43.06 |
| Jan 31, 2017 | 42.82 |
| Jan 30, 2017 | 42.58 |
| Jan 27, 2017 | 42.32 |
| Jan 26, 2017 | 42.09 |
| Jan 25, 2017 | 41.86 |
| Jan 24, 2017 | 41.66 |
| Jan 23, 2017 | 41.43 |
| Jan 20, 2017 | 41.21 |
| Jan 19, 2017 | 41.00 |
| Jan 18, 2017 | 40.78 |
| Jan 17, 2017 | 40.58 |
| Jan 13, 2017 | 40.35 |
| Jan 12, 2017 | 40.12 |
| Jan 11, 2017 | 39.89 |
| Jan 10, 2017 | 39.64 |
| Jan 9, 2017 | 39.44 |
| Jan 6, 2017 | 39.22 |
| Jan 5, 2017 | 39.00 |
| Jan 4, 2017 | 38.78 |
| Jan 3, 2017 | 38.56 |
| Dec 30, 2016 | 38.35 |
| Dec 29, 2016 | 38.13 |
| Dec 28, 2016 | 37.91 |
| Dec 27, 2016 | 37.71 |
| Dec 23, 2016 | 37.49 |
| Dec 22, 2016 | 37.27 |
| Dec 21, 2016 | 37.07 |
| Dec 20, 2016 | 36.87 |
| Dec 19, 2016 | 36.67 |
| Dec 16, 2016 | 36.46 |
| Dec 15, 2016 | 36.25 |
| Dec 14, 2016 | 36.04 |
| Dec 13, 2016 | 35.81 |
| Dec 12, 2016 | 35.61 |
| Dec 9, 2016 | 35.44 |
| Dec 8, 2016 | 35.25 |
| Dec 7, 2016 | 35.08 |
| Dec 6, 2016 | 34.92 |
| Dec 5, 2016 | 34.78 |
| Dec 2, 2016 | 34.61 |
| Dec 1, 2016 | 34.44 |
| Nov 30, 2016 | 34.27 |
| Nov 29, 2016 | 34.09 |
| Nov 28, 2016 | 33.90 |
| Nov 25, 2016 | 33.74 |
| Nov 23, 2016 | 33.58 |
| Nov 22, 2016 | 33.37 |
| Nov 21, 2016 | 33.17 |
| Nov 18, 2016 | 32.98 |
| Nov 17, 2016 | 32.78 |
| Nov 16, 2016 | 32.59 |
| Nov 15, 2016 | 32.40 |
| Nov 14, 2016 | 32.19 |
| Nov 11, 2016 | 32.00 |
| Nov 10, 2016 | 31.79 |
| Nov 9, 2016 | 31.59 |
| Nov 8, 2016 | 31.38 |
| Nov 7, 2016 | 31.18 |
| Nov 4, 2016 | 30.99 |
| Nov 3, 2016 | 30.81 |
| Nov 2, 2016 | 30.60 |
| Nov 1, 2016 | 30.41 |
| Oct 31, 2016 | 30.23 |
| Oct 28, 2016 | 30.06 |
| Oct 27, 2016 | 29.87 |
| Oct 26, 2016 | 29.72 |
| Oct 25, 2016 | 29.54 |
| Oct 24, 2016 | 29.36 |
| Oct 21, 2016 | 29.18 |
| Oct 20, 2016 | 28.98 |
| Oct 19, 2016 | 28.74 |
| Oct 18, 2016 | 28.50 |
| Oct 17, 2016 | 28.26 |
| Oct 14, 2016 | 28.02 |
| Oct 13, 2016 | 27.78 |
| Oct 12, 2016 | 27.59 |
| Oct 11, 2016 | 27.44 |
| Oct 10, 2016 | 27.28 |
| Oct 7, 2016 | 27.15 |
| Oct 6, 2016 | 27.00 |
| Oct 5, 2016 | 26.86 |
| Oct 4, 2016 | 26.72 |
| Oct 3, 2016 | 26.59 |
| Sep 30, 2016 | 26.49 |
| Sep 29, 2016 | 26.37 |
| Sep 28, 2016 | 26.28 |
| Sep 27, 2016 | 26.18 |
| Sep 26, 2016 | 26.10 |
| Sep 23, 2016 | 25.99 |
| Sep 22, 2016 | 25.88 |
| Sep 21, 2016 | 25.79 |
| Sep 20, 2016 | 25.68 |
| Sep 19, 2016 | 25.59 |
| Sep 16, 2016 | 25.50 |
| Sep 15, 2016 | 25.44 |
| Sep 14, 2016 | 25.36 |
| Sep 13, 2016 | 25.28 |
| Sep 12, 2016 | 25.23 |
| Sep 9, 2016 | 25.17 |
| Sep 8, 2016 | 25.10 |
| Sep 7, 2016 | 25.04 |
| Sep 6, 2016 | 24.96 |
| Sep 2, 2016 | 24.92 |
| Sep 1, 2016 | 24.86 |
| Aug 31, 2016 | 24.80 |
| Aug 30, 2016 | 24.76 |
| Aug 29, 2016 | 24.70 |
| Aug 26, 2016 | 24.69 |
| Aug 25, 2016 | 24.70 |
| Aug 24, 2016 | 24.71 |
| Aug 23, 2016 | 24.72 |
| Aug 22, 2016 | 24.76 |
| Aug 19, 2016 | 24.85 |
| Aug 18, 2016 | 24.94 |
| Aug 17, 2016 | 25.02 |
| Aug 16, 2016 | 25.12 |
| Aug 15, 2016 | 25.24 |
| Aug 12, 2016 | 25.31 |
| Aug 11, 2016 | 25.37 |
| Aug 10, 2016 | 25.41 |
| Aug 9, 2016 | 25.50 |
| Aug 8, 2016 | 25.59 |
| Aug 5, 2016 | 25.66 |
| Aug 4, 2016 | 25.76 |
| Aug 3, 2016 | 25.91 |
| Aug 2, 2016 | 26.05 |
| Aug 1, 2016 | 26.21 |
| Jul 29, 2016 | 26.37 |
| Jul 28, 2016 | 26.51 |
| Jul 27, 2016 | 26.64 |
| Jul 26, 2016 | 26.72 |
| Jul 25, 2016 | 26.81 |
| Jul 22, 2016 | 26.88 |
| Jul 21, 2016 | 26.95 |
| Jul 20, 2016 | 27.06 |
| Jul 19, 2016 | 27.15 |
| Jul 18, 2016 | 27.25 |
| Jul 15, 2016 | 27.37 |
| Jul 14, 2016 | 27.50 |
| Jul 13, 2016 | 27.61 |
| Jul 12, 2016 | 27.73 |
| Jul 11, 2016 | 27.87 |
| Jul 8, 2016 | 27.98 |
| Jul 7, 2016 | 28.10 |
| Jul 6, 2016 | 28.21 |
| Jul 5, 2016 | 28.32 |
| Jul 1, 2016 | 28.44 |
| Jun 30, 2016 | 28.54 |
| Jun 29, 2016 | 28.67 |
| Jun 28, 2016 | 28.78 |
| Jun 27, 2016 | 28.90 |
| Jun 24, 2016 | 29.01 |
| Jun 22, 2016 | 29.11 |
| Jun 21, 2016 | 29.19 |
| Jun 20, 2016 | 29.30 |
| Jun 17, 2016 | 29.42 |
| Jun 16, 2016 | 29.54 |
| Jun 15, 2016 | 29.66 |
| Jun 14, 2016 | 29.79 |
| Jun 13, 2016 | 29.91 |
| Jun 10, 2016 | 30.04 |
| Jun 9, 2016 | 30.20 |
| Jun 8, 2016 | 30.35 |
| Jun 7, 2016 | 30.50 |
| Jun 6, 2016 | 30.68 |
| Jun 3, 2016 | 30.86 |
| Jun 2, 2016 | 31.03 |
| Jun 1, 2016 | 31.22 |
| May 31, 2016 | 31.41 |
| May 27, 2016 | 31.59 |
| May 26, 2016 | 31.80 |
| May 25, 2016 | 31.91 |
| May 24, 2016 | 32.03 |
| May 23, 2016 | 32.17 |
| May 20, 2016 | 32.32 |
| May 19, 2016 | 32.44 |
| May 18, 2016 | 32.59 |
| May 17, 2016 | 32.74 |
| May 16, 2016 | 32.89 |
| May 13, 2016 | 33.04 |
| May 12, 2016 | 33.19 |
| May 11, 2016 | 33.35 |
| May 10, 2016 | 33.56 |
| May 9, 2016 | 33.76 |
| May 6, 2016 | 33.98 |
| May 5, 2016 | 34.23 |
| May 4, 2016 | 34.44 |
| May 3, 2016 | 34.64 |
| May 2, 2016 | 34.83 |
| Apr 29, 2016 | 35.02 |
| Apr 28, 2016 | 35.23 |
| Apr 27, 2016 | 35.39 |
| Apr 26, 2016 | 35.57 |
| Apr 25, 2016 | 35.80 |
| Apr 22, 2016 | 36.07 |
| Apr 21, 2016 | 36.36 |
| Apr 20, 2016 | 36.72 |
| Apr 19, 2016 | 36.98 |
| Apr 18, 2016 | 37.23 |
| Apr 15, 2016 | 37.44 |
| Apr 14, 2016 | 37.60 |
| Apr 13, 2016 | 37.74 |
| Apr 12, 2016 | 37.82 |
| Apr 11, 2016 | 37.87 |
| Apr 8, 2016 | 37.93 |
| Apr 7, 2016 | 37.97 |
| Apr 6, 2016 | 38.01 |
| Apr 5, 2016 | 38.07 |
| Apr 4, 2016 | 38.10 |
| Apr 1, 2016 | 38.13 |
| Mar 31, 2016 | 38.17 |
| Mar 30, 2016 | 38.20 |
| Mar 29, 2016 | 38.26 |
| Mar 28, 2016 | 38.29 |
| Mar 24, 2016 | 38.33 |
| Mar 23, 2016 | 38.38 |
| Mar 22, 2016 | 38.43 |
| Mar 21, 2016 | 38.48 |
| Mar 18, 2016 | 38.52 |
| Mar 17, 2016 | 38.54 |
| Mar 16, 2016 | 38.59 |
| Mar 15, 2016 | 38.63 |
| Mar 14, 2016 | 38.66 |
| Mar 11, 2016 | 38.69 |
| Mar 10, 2016 | 38.71 |
| Mar 9, 2016 | 38.73 |
| Mar 8, 2016 | 38.77 |
| Mar 7, 2016 | 38.81 |
| Mar 4, 2016 | 38.86 |
| Mar 3, 2016 | 38.92 |
| Mar 2, 2016 | 38.95 |
| Mar 1, 2016 | 38.95 |
| Feb 29, 2016 | 39.07 |
| Feb 26, 2016 | 39.23 |
| Feb 25, 2016 | 39.41 |
| Feb 24, 2016 | 39.56 |
| Feb 23, 2016 | 39.69 |
| Feb 22, 2016 | 39.82 |
| Feb 19, 2016 | 39.92 |
| Feb 18, 2016 | 40.06 |
| Feb 17, 2016 | 40.19 |
| Feb 16, 2016 | 40.34 |
| Feb 12, 2016 | 40.50 |
| Feb 11, 2016 | 40.68 |
| Feb 10, 2016 | 40.85 |
| Feb 8, 2016 | 41.01 |
| Feb 5, 2016 | 41.22 |
| Feb 4, 2016 | 41.43 |
| Feb 3, 2016 | 41.64 |
| Feb 1, 2016 | 41.85 |
| Jan 29, 2016 | 42.04 |
| Jan 28, 2016 | 42.23 |
| Jan 26, 2016 | 42.39 |
| Jan 25, 2016 | 42.52 |
| Jan 22, 2016 | 42.63 |
| Jan 21, 2016 | 42.75 |
| Jan 20, 2016 | 42.87 |
| Jan 19, 2016 | 42.95 |
| Jan 14, 2016 | 43.04 |
| Jan 13, 2016 | 43.14 |
| Jan 12, 2016 | 43.24 |
| Jan 11, 2016 | 43.34 |
| Jan 8, 2016 | 43.44 |
| Jan 7, 2016 | 43.54 |
| Jan 6, 2016 | 43.66 |
| Jan 5, 2016 | 43.78 |
| Jan 4, 2016 | 43.93 |
| Dec 31, 2015 | 44.10 |
| Dec 30, 2015 | 44.28 |
| Dec 29, 2015 | 44.44 |
| Dec 28, 2015 | 44.62 |
| Dec 24, 2015 | 44.82 |
| Dec 23, 2015 | 45.03 |
| Dec 22, 2015 | 45.21 |
| Dec 21, 2015 | 45.39 |
| Dec 18, 2015 | 45.57 |
| Dec 17, 2015 | 45.69 |
| Dec 16, 2015 | 45.86 |
| Dec 15, 2015 | 46.04 |
| Dec 14, 2015 | 46.26 |
| Dec 11, 2015 | 46.50 |
| Dec 10, 2015 | 46.76 |
| Dec 9, 2015 | 47.00 |
| Dec 8, 2015 | 47.28 |
| Dec 7, 2015 | 47.58 |
| Dec 4, 2015 | 47.89 |
| Dec 3, 2015 | 48.09 |
| Dec 2, 2015 | 48.30 |
| Nov 30, 2015 | 48.55 |
| Nov 27, 2015 | 48.80 |
| Nov 25, 2015 | 49.04 |
| Nov 24, 2015 | 49.29 |
| Nov 23, 2015 | 49.53 |
| Nov 20, 2015 | 49.73 |
| Nov 19, 2015 | 49.90 |
| Nov 18, 2015 | 50.05 |
| Nov 17, 2015 | 50.20 |
| Nov 16, 2015 | 50.39 |
| Nov 13, 2015 | 50.61 |
| Nov 12, 2015 | 50.87 |
| Nov 11, 2015 | 51.10 |
| Nov 10, 2015 | 51.36 |
| Nov 9, 2015 | 51.60 |
| Nov 6, 2015 | 51.84 |
| Nov 4, 2015 | 52.02 |
| Nov 3, 2015 | 52.12 |
| Nov 2, 2015 | 52.22 |
| Oct 30, 2015 | 52.28 |
| Oct 29, 2015 | 52.35 |
| Oct 28, 2015 | 52.41 |
| Oct 27, 2015 | 52.45 |
| Oct 26, 2015 | 52.44 |
| Oct 23, 2015 | 52.43 |
| Oct 22, 2015 | 52.44 |
| Oct 21, 2015 | 52.45 |
| Oct 20, 2015 | 52.48 |
| Oct 19, 2015 | 52.52 |
| Oct 16, 2015 | 52.60 |
| Oct 15, 2015 | 52.71 |
| Oct 14, 2015 | 52.79 |
| Oct 13, 2015 | 52.84 |
| Oct 12, 2015 | 52.84 |
| Oct 9, 2015 | 52.77 |
| Oct 8, 2015 | 52.64 |
| Oct 7, 2015 | 52.45 |
| Oct 6, 2015 | 52.25 |
| Oct 5, 2015 | 52.06 |
| Oct 2, 2015 | 51.87 |
| Oct 1, 2015 | 51.72 |
| Sep 30, 2015 | 51.56 |
| Sep 29, 2015 | 51.44 |
| Sep 28, 2015 | 51.33 |
| Sep 25, 2015 | 51.23 |
| Sep 24, 2015 | 51.19 |
| Sep 23, 2015 | 51.13 |
| Sep 22, 2015 | 51.08 |
| Sep 21, 2015 | 51.07 |
| Sep 18, 2015 | 51.02 |
| Sep 17, 2015 | 50.97 |
| Sep 16, 2015 | 50.95 |
| Sep 15, 2015 | 50.95 |
| Sep 14, 2015 | 50.95 |
| Sep 11, 2015 | 50.95 |
| Sep 10, 2015 | 50.96 |
| Sep 9, 2015 | 51.01 |
| Sep 8, 2015 | 51.07 |
| Sep 4, 2015 | 51.14 |
| Sep 3, 2015 | 51.22 |
| Sep 2, 2015 | 51.30 |
| Sep 1, 2015 | 51.42 |
| Aug 31, 2015 | 51.50 |
| Aug 28, 2015 | 51.61 |
| Aug 27, 2015 | 51.73 |
| Aug 26, 2015 | 51.87 |
| Aug 25, 2015 | 52.04 |
| Aug 24, 2015 | 52.20 |
| Aug 21, 2015 | 52.29 |
| Aug 20, 2015 | 52.38 |
| Aug 19, 2015 | 52.45 |
| Aug 18, 2015 | 52.50 |
| Aug 17, 2015 | 52.54 |
| Aug 14, 2015 | 52.53 |
| Aug 13, 2015 | 52.51 |
| Aug 12, 2015 | 52.52 |
| Aug 11, 2015 | 52.50 |
| Aug 10, 2015 | 52.48 |
| Aug 7, 2015 | 52.48 |
| Aug 6, 2015 | 52.49 |
| Aug 5, 2015 | 52.53 |
| Aug 4, 2015 | 52.55 |
| Aug 3, 2015 | 52.59 |
| Jul 31, 2015 | 52.74 |
| Jul 30, 2015 | 52.89 |
| Jul 29, 2015 | 53.02 |
| Jul 28, 2015 | 53.12 |
| Jul 27, 2015 | 53.29 |
| Jul 24, 2015 | 53.41 |
| Jul 23, 2015 | 53.50 |
| Jul 22, 2015 | 53.63 |
| Jul 21, 2015 | 53.71 |
| Jul 20, 2015 | 53.83 |
| Jul 17, 2015 | 53.97 |
| Jul 16, 2015 | 54.03 |
| Jul 15, 2015 | 54.11 |
| Jul 14, 2015 | 54.20 |
| Jul 13, 2015 | 54.33 |
| Jul 10, 2015 | 54.51 |
| Jul 9, 2015 | 54.66 |
| Jul 8, 2015 | 54.83 |
| Jul 7, 2015 | 54.96 |
| Jul 6, 2015 | 55.06 |
| Jul 2, 2015 | 55.23 |
| Jul 1, 2015 | 55.38 |
| Jun 30, 2015 | 55.52 |
| Jun 29, 2015 | 55.67 |
| Jun 26, 2015 | 55.84 |
| Jun 25, 2015 | 56.10 |
| Jun 24, 2015 | 56.48 |
| Jun 23, 2015 | 56.89 |
| Jun 22, 2015 | 57.29 |
| Jun 19, 2015 | 57.76 |
| Jun 18, 2015 | 58.25 |
| Jun 17, 2015 | 58.86 |
| Jun 16, 2015 | 59.47 |
| Jun 15, 2015 | 60.10 |
| Jun 12, 2015 | 60.73 |
| Jun 11, 2015 | 61.41 |
| Jun 10, 2015 | 62.01 |
| Jun 9, 2015 | 62.62 |
| Jun 8, 2015 | 63.30 |
| Jun 5, 2015 | 63.98 |
| Jun 4, 2015 | 64.64 |
| Jun 3, 2015 | 65.26 |
| Jun 2, 2015 | 65.91 |
| Jun 1, 2015 | 66.52 |
| May 29, 2015 | 67.08 |
| May 28, 2015 | 67.63 |
| May 27, 2015 | 68.17 |
| May 26, 2015 | 68.71 |
| May 22, 2015 | 69.32 |
| May 21, 2015 | 69.88 |
| May 20, 2015 | 70.44 |
| May 19, 2015 | 71.04 |
| May 18, 2015 | 71.68 |
| May 15, 2015 | 72.32 |
| May 14, 2015 | 72.90 |
| May 13, 2015 | 73.52 |
| May 12, 2015 | 74.12 |
| May 11, 2015 | 74.70 |
| May 8, 2015 | 75.26 |
| May 7, 2015 | 75.87 |
| May 6, 2015 | 76.52 |
| May 5, 2015 | 77.04 |
| May 4, 2015 | 77.54 |
| May 1, 2015 | 78.03 |
| Apr 30, 2015 | 78.55 |
| Apr 29, 2015 | 79.11 |
| Apr 28, 2015 | 79.67 |
| Apr 27, 2015 | 80.24 |
| Apr 24, 2015 | 80.78 |
| Apr 23, 2015 | 81.34 |
| Apr 22, 2015 | 81.91 |
| Apr 21, 2015 | 82.53 |
| Apr 20, 2015 | 83.16 |
| Apr 17, 2015 | 83.77 |
| Apr 16, 2015 | 84.44 |
| Apr 15, 2015 | 85.04 |
| Apr 14, 2015 | 85.60 |
| Apr 13, 2015 | 86.17 |
| Apr 10, 2015 | 86.75 |
| Apr 9, 2015 | 87.37 |
| Apr 8, 2015 | 87.93 |
| Apr 7, 2015 | 88.53 |
| Apr 6, 2015 | 89.17 |
| Apr 2, 2015 | 89.84 |
| Apr 1, 2015 | 90.53 |
| Mar 31, 2015 | 91.22 |
| Mar 30, 2015 | 91.91 |
| Mar 27, 2015 | 92.62 |
| Mar 26, 2015 | 93.26 |
| Mar 25, 2015 | 93.96 |
| Mar 24, 2015 | 94.65 |
| Mar 23, 2015 | 95.34 |
| Mar 20, 2015 | 96.01 |
| Mar 19, 2015 | 96.69 |
| Mar 18, 2015 | 97.26 |
| Mar 17, 2015 | 97.90 |
| Mar 16, 2015 | 98.45 |
| Mar 13, 2015 | 99.01 |
| Mar 12, 2015 | 99.54 |
| Mar 11, 2015 | 100.08 |
| Mar 10, 2015 | 100.62 |
| Mar 9, 2015 | 101.15 |
| Mar 6, 2015 | 101.79 |
| Mar 5, 2015 | 102.41 |
| Mar 4, 2015 | 103.03 |
| Mar 3, 2015 | 103.67 |
| Mar 2, 2015 | 104.27 |
| Feb 27, 2015 | 104.85 |
| Feb 26, 2015 | 105.43 |
| Feb 25, 2015 | 105.99 |
| Feb 24, 2015 | 106.55 |
| Feb 23, 2015 | 107.15 |
| Feb 20, 2015 | 107.73 |
| Feb 19, 2015 | 108.33 |
| Feb 18, 2015 | 108.95 |
| Feb 17, 2015 | 109.69 |
| Feb 13, 2015 | 110.48 |
| Feb 12, 2015 | 111.21 |
| Feb 11, 2015 | 111.88 |
| Feb 10, 2015 | 112.67 |
| Feb 9, 2015 | 113.42 |
| Feb 6, 2015 | 114.07 |
| Feb 5, 2015 | 114.75 |
| Feb 4, 2015 | 115.53 |
| Feb 3, 2015 | 116.30 |
| Feb 2, 2015 | 117.01 |
| Jan 30, 2015 | 117.64 |
| Jan 29, 2015 | 118.27 |
| Jan 28, 2015 | 118.95 |
| Jan 27, 2015 | 119.64 |
| Jan 26, 2015 | 120.37 |
| Jan 23, 2015 | 121.14 |
| Jan 22, 2015 | 121.93 |
| Jan 21, 2015 | 122.78 |
| Jan 20, 2015 | 123.72 |
| Jan 16, 2015 | 124.69 |
| Jan 15, 2015 | 125.70 |
| Jan 14, 2015 | 126.69 |
| Jan 13, 2015 | 127.72 |
| Jan 12, 2015 | 128.75 |
| Jan 9, 2015 | 129.81 |
| Jan 8, 2015 | 130.87 |
| Jan 7, 2015 | 131.92 |
| Jan 6, 2015 | 133.05 |
| Jan 5, 2015 | 134.25 |
| Jan 2, 2015 | 135.31 |
| Dec 31, 2014 | 136.34 |
| Dec 30, 2014 | 137.28 |
| Dec 29, 2014 | 138.19 |
| Dec 26, 2014 | 139.12 |
| Dec 24, 2014 | 140.13 |
| Dec 23, 2014 | 141.24 |
| Dec 22, 2014 | 142.40 |
| Dec 19, 2014 | 143.55 |
| Dec 18, 2014 | 144.69 |
| Dec 17, 2014 | 145.83 |
| Dec 16, 2014 | 146.98 |
| Dec 15, 2014 | 148.08 |
| Dec 12, 2014 | 149.12 |
| Dec 11, 2014 | 150.20 |
| Dec 10, 2014 | 151.23 |
| Dec 9, 2014 | 152.24 |
| Dec 8, 2014 | 153.20 |
| Dec 5, 2014 | 154.26 |
| Dec 4, 2014 | 155.29 |
| Dec 3, 2014 | 156.33 |
| Dec 2, 2014 | 157.38 |
| Dec 1, 2014 | 158.40 |
| Nov 28, 2014 | 159.43 |
| Nov 26, 2014 | 160.40 |
| Nov 25, 2014 | 161.36 |
| Nov 24, 2014 | 162.31 |
| Nov 21, 2014 | 163.25 |
| Nov 20, 2014 | 164.18 |
| Nov 19, 2014 | 165.10 |
| Nov 18, 2014 | 165.97 |
| Nov 17, 2014 | 166.83 |
| Nov 14, 2014 | 167.67 |
| Nov 13, 2014 | 168.48 |
| Nov 11, 2014 | 169.30 |
| Nov 10, 2014 | 170.10 |
| Nov 7, 2014 | 170.90 |
| Nov 6, 2014 | 171.72 |
| Nov 5, 2014 | 172.49 |
| Nov 4, 2014 | 173.28 |
| Nov 3, 2014 | 174.13 |
| Oct 31, 2014 | 174.99 |
| Oct 30, 2014 | 175.84 |
| Oct 29, 2014 | 176.76 |
| Oct 28, 2014 | 177.64 |
| Oct 27, 2014 | 178.59 |
| Oct 24, 2014 | 179.58 |
| Oct 23, 2014 | 180.54 |
| Oct 22, 2014 | 181.45 |
| Oct 21, 2014 | 182.34 |
| Oct 20, 2014 | 183.22 |
| Oct 17, 2014 | 184.05 |
| Oct 16, 2014 | 184.78 |
| Oct 15, 2014 | 185.54 |
| Oct 14, 2014 | 186.25 |
| Oct 13, 2014 | 186.93 |
| Oct 10, 2014 | 187.60 |
| Oct 9, 2014 | 188.28 |
| Oct 8, 2014 | 189.05 |
| Oct 7, 2014 | 189.75 |
| Oct 6, 2014 | 190.44 |
| Oct 3, 2014 | 191.17 |
| Oct 2, 2014 | 191.87 |
| Oct 1, 2014 | 192.63 |
| Sep 30, 2014 | 193.34 |
| Sep 29, 2014 | 194.07 |
| Sep 26, 2014 | 194.77 |
| Sep 25, 2014 | 195.38 |
| Sep 24, 2014 | 196.05 |
| Sep 23, 2014 | 196.65 |
| Sep 22, 2014 | 197.36 |
| Sep 19, 2014 | 198.13 |
| Sep 18, 2014 | 198.91 |
| Sep 17, 2014 | 199.72 |
| Sep 16, 2014 | 200.48 |
| Sep 15, 2014 | 201.17 |
| Sep 12, 2014 | 201.89 |
| Sep 11, 2014 | 202.62 |
| Sep 10, 2014 | 203.33 |
| Sep 9, 2014 | 204.00 |
| Sep 8, 2014 | 204.55 |
| Sep 5, 2014 | 205.07 |
| Sep 4, 2014 | 205.64 |
| Sep 3, 2014 | 206.20 |
| Sep 2, 2014 | 206.78 |
| Aug 29, 2014 | 207.36 |
| Aug 28, 2014 | 207.88 |
| Aug 27, 2014 | 208.47 |
| Aug 26, 2014 | 209.00 |
| Aug 25, 2014 | 209.54 |
| Aug 22, 2014 | 210.05 |
| Aug 21, 2014 | 210.65 |
| Aug 20, 2014 | 211.29 |
| Aug 19, 2014 | 211.94 |
| Aug 18, 2014 | 212.61 |
| Aug 15, 2014 | 213.33 |
| Aug 14, 2014 | 214.02 |
| Aug 13, 2014 | 214.68 |
| Aug 12, 2014 | 215.36 |
| Aug 11, 2014 | 216.00 |
| Aug 8, 2014 | 216.62 |
| Aug 7, 2014 | 217.31 |
| Aug 6, 2014 | 217.93 |
| Aug 5, 2014 | 218.53 |
| Aug 4, 2014 | 219.17 |
| Aug 1, 2014 | 219.84 |
| Jul 31, 2014 | 220.47 |
| Jul 30, 2014 | 221.07 |
| Jul 29, 2014 | 221.68 |
| Jul 28, 2014 | 222.34 |
| Jul 25, 2014 | 222.92 |
| Jul 24, 2014 | 223.54 |
| Jul 23, 2014 | 224.20 |
| Jul 22, 2014 | 224.76 |
| Jul 21, 2014 | 225.26 |
| Jul 18, 2014 | 225.71 |
| Jul 17, 2014 | 226.18 |
| Jul 16, 2014 | 226.69 |
| Jul 15, 2014 | 227.20 |
| Jul 14, 2014 | 227.70 |
| Jul 11, 2014 | 228.29 |
| Jul 10, 2014 | 228.85 |
| Jul 9, 2014 | 229.40 |
| Jul 8, 2014 | 229.98 |
| Jul 7, 2014 | 230.56 |
| Jul 3, 2014 | 231.08 |
| Jul 2, 2014 | 231.44 |
| Jul 1, 2014 | 231.85 |
| Jun 30, 2014 | 232.30 |
| Jun 27, 2014 | 232.62 |
| Jun 26, 2014 | 233.01 |
| Jun 25, 2014 | 233.44 |
| Jun 24, 2014 | 233.89 |
| Jun 23, 2014 | 234.33 |
| Jun 20, 2014 | 234.76 |
| Jun 19, 2014 | 235.09 |
| Jun 18, 2014 | 235.43 |
| Jun 17, 2014 | 235.78 |
| Jun 16, 2014 | 236.10 |
| Jun 13, 2014 | 236.40 |
| Jun 12, 2014 | 236.73 |
| Jun 11, 2014 | 237.10 |
| Jun 10, 2014 | 237.55 |
| Jun 9, 2014 | 238.08 |
| Jun 6, 2014 | 238.58 |
| Jun 5, 2014 | 239.14 |
| Jun 4, 2014 | 239.71 |
| Jun 3, 2014 | 240.20 |
| Jun 2, 2014 | 240.54 |
| May 30, 2014 | 241.18 |
| May 29, 2014 | 241.84 |
| May 28, 2014 | 242.29 |
| May 27, 2014 | 242.53 |
| May 23, 2014 | 242.72 |
| May 22, 2014 | 242.80 |
| May 21, 2014 | 242.89 |
| May 20, 2014 | 243.11 |
| May 19, 2014 | 243.26 |
| May 16, 2014 | 243.41 |
| May 15, 2014 | 243.60 |
| May 14, 2014 | 243.80 |
| May 13, 2014 | 243.99 |
| May 12, 2014 | 244.22 |
| May 9, 2014 | 244.42 |
| May 8, 2014 | 244.77 |
| May 7, 2014 | 245.09 |
| May 6, 2014 | 245.41 |
| May 5, 2014 | 245.80 |
| May 2, 2014 | 246.08 |
| May 1, 2014 | 246.33 |
| Apr 30, 2014 | 246.53 |
| Apr 29, 2014 | 246.79 |
| Apr 28, 2014 | 247.12 |
| Apr 25, 2014 | 247.31 |
| Apr 24, 2014 | 247.26 |
| Apr 23, 2014 | 247.11 |
| Apr 22, 2014 | 247.22 |
| Apr 21, 2014 | 247.44 |
| Apr 17, 2014 | 247.58 |
| Apr 16, 2014 | 247.63 |
| Apr 15, 2014 | 247.83 |
| Apr 14, 2014 | 248.06 |
| Apr 11, 2014 | 248.25 |
| Apr 10, 2014 | 248.27 |
| Apr 9, 2014 | 248.30 |
| Apr 8, 2014 | 248.30 |
| Apr 7, 2014 | 248.32 |
| Apr 4, 2014 | 248.38 |
| Apr 3, 2014 | 248.48 |
| Apr 2, 2014 | 248.53 |
| Apr 1, 2014 | 248.63 |
| Mar 31, 2014 | 248.72 |
| Mar 28, 2014 | 248.78 |
| Mar 27, 2014 | 248.96 |
| Mar 26, 2014 | 249.17 |
| Mar 25, 2014 | 249.34 |
| Mar 24, 2014 | 249.55 |
| Mar 21, 2014 | 249.74 |
| Mar 20, 2014 | 249.98 |
| Mar 19, 2014 | 250.00 |
| Mar 18, 2014 | 250.11 |
| Mar 17, 2014 | 250.26 |
| Mar 14, 2014 | 250.52 |
| Mar 13, 2014 | 250.86 |
| Mar 12, 2014 | 251.35 |
| Mar 11, 2014 | 251.74 |
| Mar 10, 2014 | 252.12 |
| Mar 7, 2014 | 252.55 |
| Mar 6, 2014 | 253.10 |
| Mar 5, 2014 | 253.71 |
| Mar 4, 2014 | 254.33 |
| Mar 3, 2014 | 254.86 |
| Feb 28, 2014 | 255.50 |
| Feb 27, 2014 | 256.25 |
| Feb 26, 2014 | 256.97 |
| Feb 25, 2014 | 257.74 |
| Feb 24, 2014 | 258.50 |
| Feb 21, 2014 | 259.22 |
| Feb 20, 2014 | 259.91 |
| Feb 19, 2014 | 260.63 |
| Feb 18, 2014 | 261.19 |
| Feb 14, 2014 | 262.05 |
| Feb 13, 2014 | 263.10 |
| Feb 12, 2014 | 264.26 |
| Feb 11, 2014 | 265.58 |
| Feb 10, 2014 | 266.96 |
| Feb 7, 2014 | 268.46 |
| Feb 6, 2014 | 269.97 |
| Feb 5, 2014 | 271.45 |
| Feb 4, 2014 | 272.82 |
| Feb 3, 2014 | 274.27 |
| Jan 31, 2014 | 275.71 |
| Jan 30, 2014 | 277.19 |
| Jan 29, 2014 | 278.65 |
| Jan 28, 2014 | 280.27 |
| Jan 27, 2014 | 281.82 |
| Jan 24, 2014 | 283.45 |
| Jan 23, 2014 | 284.86 |
| Jan 22, 2014 | 286.42 |
| Jan 21, 2014 | 287.91 |
| Jan 17, 2014 | 288.73 |
| Jan 16, 2014 | 289.10 |
| Jan 15, 2014 | 289.49 |
| Jan 14, 2014 | 289.88 |
| Jan 13, 2014 | 290.41 |
| Jan 10, 2014 | 290.95 |
| Jan 9, 2014 | 291.46 |
| Jan 8, 2014 | 291.98 |
| Jan 7, 2014 | 292.54 |
| Jan 6, 2014 | 292.95 |
| Jan 3, 2014 | 293.42 |
| Jan 2, 2014 | 293.98 |
| Dec 31, 2013 | 294.54 |
| Dec 30, 2013 | 295.22 |
| Dec 27, 2013 | 295.87 |
| Dec 26, 2013 | 296.55 |
| Dec 24, 2013 | 297.15 |
| Dec 23, 2013 | 297.53 |
| Dec 20, 2013 | 297.91 |
| Dec 19, 2013 | 298.25 |
| Dec 18, 2013 | 298.66 |
| Dec 17, 2013 | 299.03 |
| Dec 16, 2013 | 299.37 |
| Dec 13, 2013 | 299.39 |
| Dec 12, 2013 | 299.37 |
| Dec 11, 2013 | 299.09 |
| Dec 10, 2013 | 298.79 |
| Dec 9, 2013 | 298.72 |
| Dec 6, 2013 | 298.13 |
| Dec 5, 2013 | 297.57 |
| Dec 4, 2013 | 296.90 |
| Dec 3, 2013 | 296.26 |
| Dec 2, 2013 | 295.71 |
| Nov 29, 2013 | 295.02 |
| Nov 27, 2013 | 294.51 |
| Nov 26, 2013 | 294.16 |
| Nov 25, 2013 | 293.56 |
| Nov 22, 2013 | 292.83 |
| Nov 21, 2013 | 292.14 |
| Nov 20, 2013 | 291.41 |
| Nov 19, 2013 | 290.63 |
| Nov 18, 2013 | 289.86 |
| Nov 15, 2013 | 289.06 |
| Nov 14, 2013 | 288.34 |
| Nov 13, 2013 | 287.50 |
| Nov 12, 2013 | 286.62 |
| Nov 11, 2013 | 285.70 |
| Nov 8, 2013 | 284.73 |
| Nov 7, 2013 | 283.82 |
| Nov 6, 2013 | 282.96 |
| Nov 5, 2013 | 281.94 |
| Nov 4, 2013 | 280.89 |
| Nov 1, 2013 | 279.83 |
| Oct 31, 2013 | 278.69 |
| Oct 30, 2013 | 277.50 |
| Oct 29, 2013 | 276.32 |
| Oct 28, 2013 | 275.16 |
| Oct 25, 2013 | 274.05 |
| Oct 24, 2013 | 272.99 |
| Oct 23, 2013 | 271.93 |
| Oct 22, 2013 | 270.88 |
| Oct 21, 2013 | 269.80 |
| Oct 18, 2013 | 268.73 |
| Oct 17, 2013 | 267.62 |
| Oct 16, 2013 | 266.53 |
| Oct 15, 2013 | 265.42 |
| Oct 14, 2013 | 264.29 |
| Oct 11, 2013 | 263.15 |
| Oct 10, 2013 | 262.11 |
| Oct 9, 2013 | 261.12 |
| Oct 8, 2013 | 259.95 |
| Oct 7, 2013 | 258.77 |
| Oct 4, 2013 | 257.65 |
| Oct 3, 2013 | 256.58 |
| Oct 2, 2013 | 255.58 |
| Oct 1, 2013 | 254.68 |
| Sep 30, 2013 | 253.77 |
| Sep 27, 2013 | 252.79 |
| Sep 26, 2013 | 251.80 |
| Sep 25, 2013 | 250.79 |
| Sep 24, 2013 | 249.78 |
| Sep 23, 2013 | 248.62 |
| Sep 20, 2013 | 247.61 |
| Sep 19, 2013 | 246.48 |
| Sep 18, 2013 | 245.34 |
| Sep 17, 2013 | 244.29 |
| Sep 16, 2013 | 243.37 |
| Sep 13, 2013 | 242.44 |
| Sep 12, 2013 | 241.52 |
| Sep 11, 2013 | 240.68 |
| Sep 10, 2013 | 239.86 |
| Sep 9, 2013 | 239.00 |
| Sep 6, 2013 | 238.21 |
| Sep 5, 2013 | 237.32 |
| Sep 4, 2013 | 236.51 |
| Sep 3, 2013 | 235.70 |
| Aug 30, 2013 | 235.10 |
| Aug 29, 2013 | 234.33 |
| Aug 28, 2013 | 233.52 |
| Aug 27, 2013 | 232.75 |
| Aug 26, 2013 | 231.93 |
| Aug 23, 2013 | 231.05 |
| Aug 22, 2013 | 230.10 |
| Aug 21, 2013 | 229.16 |
| Aug 20, 2013 | 228.48 |
| Aug 19, 2013 | 227.43 |
| Aug 16, 2013 | 226.36 |
| Aug 15, 2013 | 225.38 |
| Aug 14, 2013 | 224.51 |
| Aug 13, 2013 | 223.44 |
| Aug 12, 2013 | 222.54 |
| Aug 9, 2013 | 221.91 |
| Aug 8, 2013 | 221.46 |
| Aug 7, 2013 | 221.09 |
| Aug 6, 2013 | 220.82 |
| Aug 5, 2013 | 220.53 |
| Aug 2, 2013 | 219.99 |
| Aug 1, 2013 | 219.57 |
| Jul 31, 2013 | 219.16 |
| Jul 30, 2013 | 218.86 |
| Jul 29, 2013 | 218.26 |
| Jul 26, 2013 | 217.59 |
| Jul 25, 2013 | 216.84 |
| Jul 24, 2013 | 216.10 |
| Jul 23, 2013 | 215.24 |
| Jul 22, 2013 | 214.40 |
| Jul 19, 2013 | 213.55 |
| Jul 18, 2013 | 212.69 |
| Jul 17, 2013 | 211.90 |
| Jul 16, 2013 | 211.00 |
| Jul 15, 2013 | 210.16 |
| Jul 12, 2013 | 209.28 |
| Jul 11, 2013 | 208.36 |
| Jul 10, 2013 | 207.67 |
| Jul 9, 2013 | 207.09 |
| Jul 8, 2013 | 206.90 |
| Jul 5, 2013 | 206.55 |
| Jul 3, 2013 | 205.91 |
| Jul 2, 2013 | 205.27 |
| Jul 1, 2013 | 204.97 |
| Jun 28, 2013 | 204.61 |
| Jun 27, 2013 | 204.10 |
| Jun 26, 2013 | 203.51 |
| Jun 25, 2013 | 203.01 |
| Jun 24, 2013 | 202.50 |
| Jun 21, 2013 | 201.98 |
| Jun 20, 2013 | 201.40 |
| Jun 19, 2013 | 200.77 |
| Jun 18, 2013 | 200.14 |
| Jun 17, 2013 | 199.50 |
| Jun 14, 2013 | 198.88 |
| Jun 13, 2013 | 198.22 |
| Jun 12, 2013 | 197.81 |
| Jun 11, 2013 | 197.07 |
| Jun 10, 2013 | 196.49 |
| Jun 7, 2013 | 195.74 |
| Jun 6, 2013 | 194.88 |
| Jun 5, 2013 | 194.13 |
| Jun 4, 2013 | 193.08 |
| Jun 3, 2013 | 192.20 |
| May 31, 2013 | 191.41 |
| May 30, 2013 | 190.70 |
| May 29, 2013 | 190.02 |
| May 28, 2013 | 189.33 |
| May 24, 2013 | 188.50 |
| May 23, 2013 | 187.70 |
| May 22, 2013 | 186.68 |
| May 21, 2013 | 185.74 |
| May 20, 2013 | 184.83 |
| May 17, 2013 | 183.79 |
| May 16, 2013 | 182.80 |
| May 15, 2013 | 181.86 |
| May 14, 2013 | 180.86 |
| May 13, 2013 | 179.81 |
| May 10, 2013 | 178.74 |
| May 9, 2013 | 177.60 |
| May 8, 2013 | 176.47 |
| May 7, 2013 | 175.50 |
| May 6, 2013 | 174.45 |
| May 3, 2013 | 173.27 |
| May 2, 2013 | 172.31 |
| May 1, 2013 | 170.92 |
| Apr 30, 2013 | 169.33 |
| Apr 29, 2013 | 167.68 |
| Apr 26, 2013 | 165.82 |
| Apr 25, 2013 | 163.89 |
| Apr 24, 2013 | 162.02 |
| Apr 23, 2013 | 160.09 |
| Apr 22, 2013 | 158.15 |
| Apr 19, 2013 | 156.34 |
| Apr 18, 2013 | 154.39 |
| Apr 17, 2013 | 152.55 |
| Apr 16, 2013 | 150.58 |
| Apr 15, 2013 | 148.72 |
| Apr 12, 2013 | 146.75 |
| Apr 11, 2013 | 144.83 |
| Apr 10, 2013 | 142.84 |
| Apr 9, 2013 | 141.06 |
| Apr 8, 2013 | 139.09 |
| Apr 5, 2013 | 137.31 |
| Apr 4, 2013 | 136.18 |
| Apr 3, 2013 | 135.42 |
| Apr 2, 2013 | 134.65 |
| Apr 1, 2013 | 133.85 |
| Mar 28, 2013 | 133.02 |
| Mar 27, 2013 | 131.94 |
| Mar 26, 2013 | 130.82 |
| Mar 25, 2013 | 129.77 |
| Mar 22, 2013 | 128.84 |
| Mar 21, 2013 | 128.13 |
| Mar 20, 2013 | 127.25 |
| Mar 19, 2013 | 126.41 |
| Mar 18, 2013 | 125.30 |
| Mar 15, 2013 | 123.91 |
| Mar 14, 2013 | 122.60 |
| Mar 13, 2013 | 121.38 |
| Mar 12, 2013 | 120.29 |
| Mar 11, 2013 | 119.36 |
| Mar 8, 2013 | 120.33 |
| Mar 7, 2013 | 121.53 |
| Mar 6, 2013 | 122.84 |
| Mar 5, 2013 | 124.02 |
| Mar 4, 2013 | 125.43 |
| Mar 1, 2013 | 127.13 |
| Feb 28, 2013 | 128.88 |
| Feb 27, 2013 | 130.83 |
| Feb 26, 2013 | 132.83 |
| Feb 25, 2013 | 134.73 |
| Feb 22, 2013 | 137.22 |
| Feb 21, 2013 | 139.72 |
| Feb 20, 2013 | 142.21 |
| Feb 14, 2013 | 144.59 |
| Feb 13, 2013 | 147.12 |
| Feb 11, 2013 | 149.80 |
| Feb 6, 2013 | 152.24 |
| Feb 5, 2013 | 154.53 |
| Feb 4, 2013 | 157.00 |
| Feb 1, 2013 | 159.71 |
| Jan 31, 2013 | 162.28 |
| Jan 30, 2013 | 165.07 |
| Jan 29, 2013 | 167.59 |
| Jan 28, 2013 | 170.48 |
| Jan 25, 2013 | 173.37 |
| Jan 23, 2013 | 176.20 |
| Jan 22, 2013 | 179.31 |
| Jan 18, 2013 | 182.28 |
| Jan 17, 2013 | 185.28 |
| Jan 15, 2013 | 188.28 |
| Jan 14, 2013 | 191.63 |
| Jan 10, 2013 | 194.59 |
| Jan 8, 2013 | 197.69 |
| Jan 7, 2013 | 200.76 |
| Jan 2, 2013 | 204.18 |
| Dec 31, 2012 | 207.32 |
| Dec 28, 2012 | 210.41 |
| Dec 27, 2012 | 213.80 |
| Dec 26, 2012 | 217.14 |
| Dec 24, 2012 | 220.55 |
| Dec 20, 2012 | 223.92 |
| Dec 19, 2012 | 227.39 |
| Dec 18, 2012 | 230.86 |
| Dec 17, 2012 | 234.11 |
| Dec 14, 2012 | 237.88 |
| Dec 13, 2012 | 241.65 |
| Dec 12, 2012 | 244.71 |
| Dec 11, 2012 | 248.76 |
| Dec 10, 2012 | 252.06 |
| Nov 29, 2012 | 255.34 |
| Nov 28, 2012 | 258.28 |
| Nov 27, 2012 | 261.66 |
| Nov 26, 2012 | 266.18 |
| Nov 23, 2012 | 271.05 |
| Nov 20, 2012 | 276.02 |
| Nov 19, 2012 | 281.14 |
| Nov 16, 2012 | 286.13 |
| Nov 15, 2012 | 291.06 |
| Nov 13, 2012 | 296.01 |
| Nov 12, 2012 | 301.14 |
| Nov 7, 2012 | 306.43 |
| Oct 26, 2012 | 311.66 |
| Oct 22, 2012 | 316.89 |
| Oct 19, 2012 | 322.27 |
| Oct 18, 2012 | 327.45 |
| Oct 17, 2012 | 332.87 |
| Oct 16, 2012 | 338.23 |
| Oct 11, 2012 | 343.71 |
| Oct 9, 2012 | 349.05 |
| Oct 8, 2012 | 354.45 |
| Oct 4, 2012 | 359.74 |
| Oct 3, 2012 | 365.07 |
| Oct 2, 2012 | 370.51 |
| Sep 28, 2012 | 376.12 |
| Sep 26, 2012 | 381.85 |
| Sep 17, 2012 | 387.49 |
| Sep 14, 2012 | 393.02 |
| Sep 12, 2012 | 398.61 |
| Sep 11, 2012 | 403.87 |
| Sep 10, 2012 | 409.25 |
| Sep 6, 2012 | 414.65 |
| Aug 31, 2012 | 420.08 |
| Aug 30, 2012 | 425.74 |
| Aug 29, 2012 | 431.48 |
| Aug 28, 2012 | 437.15 |
| Aug 13, 2012 | 442.49 |
| Aug 10, 2012 | 447.36 |
| Aug 8, 2012 | 452.44 |
| Aug 7, 2012 | 457.19 |
| Aug 6, 2012 | 462.40 |
| Aug 3, 2012 | 467.63 |
| Aug 2, 2012 | 472.83 |
| Aug 1, 2012 | 477.87 |
| Jul 31, 2012 | 482.86 |
| Jul 30, 2012 | 488.28 |
| Jul 27, 2012 | 493.44 |
| Jul 26, 2012 | 498.87 |
| Jul 25, 2012 | 504.30 |
| Jul 24, 2012 | 509.85 |
| Jul 20, 2012 | 515.01 |
| Jul 18, 2012 | 520.42 |
| Jul 17, 2012 | 525.79 |
| Jul 13, 2012 | 531.34 |
| Jul 10, 2012 | 536.79 |
| Jul 9, 2012 | 543.04 |
| Jul 6, 2012 | 548.96 |
| Jul 5, 2012 | 554.89 |
| Jul 2, 2012 | 560.51 |
| Jun 29, 2012 | 566.40 |
| Jun 26, 2012 | 572.19 |
| Jun 25, 2012 | 578.00 |
| Jun 15, 2012 | 583.78 |
| Jun 13, 2012 | 589.55 |
| Jun 12, 2012 | 595.18 |
| Jun 4, 2012 | 601.63 |
| May 31, 2012 | 608.54 |
| May 30, 2012 | 615.74 |
| May 24, 2012 | 622.40 |
| May 23, 2012 | 629.15 |
| May 18, 2012 | 636.00 |
| May 17, 2012 | 643.14 |
| May 14, 2012 | 650.05 |
| May 11, 2012 | 656.92 |
| May 9, 2012 | 663.93 |
| May 7, 2012 | 671.04 |
| May 4, 2012 | 677.96 |
| May 3, 2012 | 685.03 |
| May 2, 2012 | 691.99 |
| May 1, 2012 | 699.03 |
| Apr 30, 2012 | 706.11 |
| Apr 26, 2012 | 713.40 |
| Apr 25, 2012 | 720.69 |
| Apr 20, 2012 | 727.93 |
| Apr 19, 2012 | 735.84 |
| Apr 13, 2012 | 743.83 |
| Apr 12, 2012 | 751.92 |
| Apr 11, 2012 | 759.67 |
| Apr 9, 2012 | 767.60 |
| Mar 30, 2012 | 776.24 |
| Mar 28, 2012 | 784.11 |
| Mar 26, 2012 | 792.81 |
| Mar 23, 2012 | 801.08 |
| Mar 22, 2012 | 809.65 |
| Mar 19, 2012 | 818.14 |
| Mar 16, 2012 | 826.56 |
| Mar 15, 2012 | 834.12 |
| Mar 14, 2012 | 841.92 |
| Mar 13, 2012 | 849.72 |
| Mar 12, 2012 | 857.72 |
| Mar 9, 2012 | 866.25 |
| Mar 8, 2012 | 874.58 |
| Mar 7, 2012 | 882.94 |
| Mar 6, 2012 | 890.61 |
| Mar 5, 2012 | 898.03 |
| Mar 2, 2012 | 906.10 |
| Mar 1, 2012 | 913.71 |
| Feb 29, 2012 | 920.85 |
| Feb 28, 2012 | 928.92 |
| Feb 27, 2012 | 937.07 |
| Feb 24, 2012 | 945.21 |
| Feb 22, 2012 | 953.82 |
| Feb 21, 2012 | 962.07 |
| Feb 16, 2012 | 970.13 |
| Feb 14, 2012 | 978.51 |
| Feb 13, 2012 | 986.29 |
| Feb 10, 2012 | 993.72 |
| Feb 9, 2012 | 1,001.70 |
| Feb 8, 2012 | 1,011.02 |
| Feb 7, 2012 | 1,021.00 |
| Feb 6, 2012 | 1,030.60 |
| Feb 3, 2012 | 1,040.01 |
| Feb 2, 2012 | 1,049.61 |
| Feb 1, 2012 | 1,059.30 |
| Jan 31, 2012 | 1,068.88 |
| Jan 30, 2012 | 1,078.22 |
| Jan 27, 2012 | 1,087.45 |
| Jan 26, 2012 | 1,096.35 |
| Jan 25, 2012 | 1,104.97 |
| Jan 24, 2012 | 1,113.36 |
| Jan 23, 2012 | 1,121.51 |
| Jan 20, 2012 | 1,129.71 |
| Jan 19, 2012 | 1,137.30 |
| Jan 18, 2012 | 1,144.89 |
| Jan 17, 2012 | 1,151.92 |
| Jan 13, 2012 | 1,159.05 |
| Jan 12, 2012 | 1,166.21 |
| Jan 11, 2012 | 1,172.79 |
| Jan 10, 2012 | 1,179.67 |
| Jan 9, 2012 | 1,186.71 |
| Jan 6, 2012 | 1,193.69 |
| Jan 5, 2012 | 1,200.60 |
| Jan 4, 2012 | 1,207.29 |
| Jan 3, 2012 | 1,214.25 |
| Dec 30, 2011 | 1,221.07 |
| Dec 29, 2011 | 1,228.24 |
| Dec 28, 2011 | 1,235.42 |
| Dec 27, 2011 | 1,242.56 |
| Dec 23, 2011 | 1,249.78 |
| Dec 22, 2011 | 1,256.83 |
| Dec 21, 2011 | 1,264.05 |
| Dec 19, 2011 | 1,269.45 |
| Dec 16, 2011 | 1,274.68 |
| Dec 15, 2011 | 1,279.78 |
| Dec 14, 2011 | 1,284.93 |
| Dec 13, 2011 | 1,289.62 |
| Dec 12, 2011 | 1,294.68 |
| Dec 9, 2011 | 1,299.75 |
| Dec 8, 2011 | 1,304.83 |
| Dec 7, 2011 | 1,309.93 |
| Dec 6, 2011 | 1,314.90 |
| Dec 5, 2011 | 1,319.68 |
| Dec 2, 2011 | 1,324.46 |
| Dec 1, 2011 | 1,329.43 |
| Nov 30, 2011 | 1,334.45 |
| Nov 29, 2011 | 1,339.33 |
| Nov 28, 2011 | 1,344.39 |
| Nov 25, 2011 | 1,349.28 |
| Nov 23, 2011 | 1,354.21 |
| Nov 21, 2011 | 1,359.56 |
| Nov 18, 2011 | 1,364.62 |
| Nov 17, 2011 | 1,369.95 |
| Nov 16, 2011 | 1,374.91 |
| Nov 15, 2011 | 1,380.16 |
| Nov 14, 2011 | 1,385.23 |
| Nov 11, 2011 | 1,390.29 |
| Nov 10, 2011 | 1,394.92 |
| Nov 9, 2011 | 1,400.08 |
| Nov 8, 2011 | 1,404.71 |
| Nov 7, 2011 | 1,409.34 |
| Nov 2, 2011 | 1,413.97 |
| Nov 1, 2011 | 1,418.19 |
| Oct 31, 2011 | 1,423.68 |
| Oct 28, 2011 | 1,428.91 |
| Oct 27, 2011 | 1,434.16 |
| Oct 26, 2011 | 1,438.87 |
| Oct 25, 2011 | 1,444.03 |
| Oct 24, 2011 | 1,449.63 |
| Oct 21, 2011 | 1,454.27 |
| Oct 20, 2011 | 1,459.05 |
| Oct 19, 2011 | 1,463.27 |
| Oct 18, 2011 | 1,467.49 |
| Oct 17, 2011 | 1,470.96 |
| Oct 14, 2011 | 1,474.43 |
| Oct 13, 2011 | 1,478.08 |
| Oct 12, 2011 | 1,480.91 |
| Oct 11, 2011 | 1,483.46 |
| Oct 10, 2011 | 1,486.71 |
| Oct 7, 2011 | 1,489.14 |
| Oct 6, 2011 | 1,492.43 |
| Oct 5, 2011 | 1,495.74 |
| Oct 4, 2011 | 1,499.31 |
| Oct 3, 2011 | 1,501.84 |
| Sep 30, 2011 | 1,503.39 |
| Sep 29, 2011 | 1,504.43 |
| Sep 28, 2011 | 1,505.27 |
| Sep 27, 2011 | 1,505.92 |
| Sep 26, 2011 | 1,506.67 |
| Sep 23, 2011 | 1,507.05 |
| Sep 22, 2011 | 1,507.61 |
| Sep 21, 2011 | 1,507.99 |
| Sep 20, 2011 | 1,508.31 |
| Sep 19, 2011 | 1,508.59 |
| Sep 16, 2011 | 1,508.87 |
| Sep 15, 2011 | 1,509.06 |
| Sep 14, 2011 | 1,509.06 |
| Sep 9, 2011 | 1,508.98 |
| Sep 7, 2011 | 1,509.07 |
| Sep 6, 2011 | 1,508.89 |
| Sep 2, 2011 | 1,508.79 |
| Sep 1, 2011 | 1,508.04 |
| Aug 31, 2011 | 1,507.35 |
| Aug 30, 2011 | 1,506.41 |
| Aug 29, 2011 | 1,504.89 |
| Aug 26, 2011 | 1,503.28 |
| Aug 25, 2011 | 1,501.41 |
| Aug 24, 2011 | 1,499.57 |
| Aug 23, 2011 | 1,497.69 |
| Aug 22, 2011 | 1,495.72 |
| Aug 19, 2011 | 1,494.25 |
| Aug 18, 2011 | 1,492.90 |
| Aug 17, 2011 | 1,491.76 |
| Aug 15, 2011 | 1,490.73 |
| Aug 12, 2011 | 1,489.32 |
| Aug 11, 2011 | 1,487.82 |
| Aug 10, 2011 | 1,486.40 |
| Aug 9, 2011 | 1,484.80 |
| Aug 8, 2011 | 1,483.40 |
| Aug 5, 2011 | 1,482.55 |
| Aug 4, 2011 | 1,483.00 |
| Aug 3, 2011 | 1,484.58 |
| Aug 2, 2011 | 1,485.50 |
| Aug 1, 2011 | 1,487.37 |
| Jul 29, 2011 | 1,489.25 |
| Jul 28, 2011 | 1,491.27 |
| Jul 27, 2011 | 1,492.98 |
| Jul 26, 2011 | 1,495.21 |
| Jul 25, 2011 | 1,497.18 |
| Jul 22, 2011 | 1,498.86 |
| Jul 21, 2011 | 1,500.83 |
| Jul 20, 2011 | 1,502.78 |
| Jul 19, 2011 | 1,504.75 |
| Jul 18, 2011 | 1,506.53 |
| Jul 15, 2011 | 1,508.41 |
| Jul 14, 2011 | 1,510.66 |
| Jul 13, 2011 | 1,512.34 |
| Jul 12, 2011 | 1,514.31 |
| Jul 8, 2011 | 1,515.81 |
| Jul 7, 2011 | 1,517.59 |
| Jul 6, 2011 | 1,519.11 |
| Jul 5, 2011 | 1,520.63 |
| Jul 1, 2011 | 1,522.23 |
| Jun 30, 2011 | 1,523.95 |
| Jun 29, 2011 | 1,525.58 |
| Jun 28, 2011 | 1,527.36 |
| Jun 27, 2011 | 1,528.23 |
| Jun 24, 2011 | 1,528.69 |
| Jun 22, 2011 | 1,528.88 |
| Jun 21, 2011 | 1,529.26 |
| Jun 20, 2011 | 1,529.63 |
| Jun 17, 2011 | 1,529.91 |
| Jun 16, 2011 | 1,529.91 |
| Jun 15, 2011 | 1,529.93 |
| Jun 14, 2011 | 1,529.86 |
| Jun 13, 2011 | 1,529.91 |
| Jun 10, 2011 | 1,529.93 |
| Jun 9, 2011 | 1,530.16 |
| Jun 8, 2011 | 1,530.40 |
| Jun 7, 2011 | 1,530.48 |
| Jun 6, 2011 | 1,530.76 |
| Jun 3, 2011 | 1,531.09 |
| Jun 2, 2011 | 1,530.91 |
| Jun 1, 2011 | 1,530.63 |
| May 31, 2011 | 1,530.34 |
| May 27, 2011 | 1,529.50 |
| May 25, 2011 | 1,528.66 |
| May 24, 2011 | 1,527.63 |
| May 23, 2011 | 1,527.04 |
| May 20, 2011 | 1,526.48 |
| May 19, 2011 | 1,525.26 |
| May 18, 2011 | 1,524.51 |
| May 17, 2011 | 1,523.11 |
| May 16, 2011 | 1,522.15 |
| May 13, 2011 | 1,520.65 |
| May 12, 2011 | 1,519.15 |
| May 10, 2011 | 1,517.82 |
| May 9, 2011 | 1,516.99 |
| May 6, 2011 | 1,515.93 |
| May 5, 2011 | 1,514.88 |
| May 4, 2011 | 1,513.84 |
| May 3, 2011 | 1,512.51 |
| May 2, 2011 | 1,510.92 |
| Apr 29, 2011 | 1,509.42 |
| Apr 28, 2011 | 1,508.48 |
| Apr 26, 2011 | 1,508.20 |
| Apr 25, 2011 | 1,506.98 |
| Apr 21, 2011 | 1,506.51 |
| Apr 20, 2011 | 1,506.14 |
| Apr 19, 2011 | 1,504.92 |
| Apr 18, 2011 | 1,503.98 |
| Apr 13, 2011 | 1,502.58 |
| Apr 12, 2011 | 1,500.70 |
| Apr 11, 2011 | 1,499.30 |
| Apr 8, 2011 | 1,497.98 |
| Apr 7, 2011 | 1,496.86 |
| Apr 6, 2011 | 1,496.39 |
| Apr 5, 2011 | 1,495.73 |
| Apr 4, 2011 | 1,495.55 |
| Apr 1, 2011 | 1,495.08 |
| Mar 31, 2011 | 1,494.19 |
| Mar 30, 2011 | 1,494.10 |
| Mar 29, 2011 | 1,493.82 |
| Mar 28, 2011 | 1,493.35 |
| Mar 25, 2011 | 1,492.88 |
| Mar 24, 2011 | 1,492.41 |
| Mar 23, 2011 | 1,491.81 |
| Mar 22, 2011 | 1,491.72 |
| Mar 21, 2011 | 1,491.91 |
| Mar 18, 2011 | 1,492.40 |