SANUWAVE Health (SNWV) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | SANUWAVE Health | 137.37 Mn | 126.59 Mn | 7.43 Mn | 2.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.86 |
| May 29, 2026 | 2.95 |
| May 28, 2026 | 2.99 |
| May 27, 2026 | 2.92 |
| May 26, 2026 | 2.90 |
| May 22, 2026 | 2.99 |
| May 21, 2026 | 3.05 |
| May 20, 2026 | 2.99 |
| May 19, 2026 | 3.04 |
| May 18, 2026 | 3.04 |
| May 15, 2026 | 3.02 |
| May 14, 2026 | 3.04 |
| May 13, 2026 | 3.43 |
| May 12, 2026 | 2.86 |
| May 11, 2026 | 2.86 |
| May 8, 2026 | 2.77 |
| May 7, 2026 | 2.98 |
| May 6, 2026 | 2.84 |
| May 5, 2026 | 2.79 |
| May 4, 2026 | 2.79 |
| May 1, 2026 | 2.80 |
| Apr 30, 2026 | 2.93 |
| Apr 29, 2026 | 2.98 |
| Apr 28, 2026 | 3.32 |
| Apr 27, 2026 | 3.33 |
| Apr 24, 2026 | 3.38 |
| Apr 23, 2026 | 3.46 |
| Apr 22, 2026 | 3.55 |
| Apr 21, 2026 | 3.51 |
| Apr 20, 2026 | 3.62 |
| Apr 17, 2026 | 3.75 |
| Apr 16, 2026 | 3.25 |
| Apr 15, 2026 | 3.30 |
| Apr 14, 2026 | 3.15 |
| Apr 13, 2026 | 3.10 |
| Apr 10, 2026 | 3.02 |
| Apr 9, 2026 | 3.28 |
| Apr 8, 2026 | 3.17 |
| Apr 7, 2026 | 2.96 |
| Apr 6, 2026 | 3.07 |
| Apr 2, 2026 | 3.03 |
| Apr 1, 2026 | 3.02 |
| Mar 31, 2026 | 3.11 |
| Mar 30, 2026 | 3.11 |
| Mar 27, 2026 | 3.35 |
| Mar 26, 2026 | 3.39 |
| Mar 25, 2026 | 3.60 |
| Mar 24, 2026 | 3.65 |
| Mar 23, 2026 | 3.71 |
| Mar 20, 2026 | 3.66 |
| Mar 19, 2026 | 3.72 |
| Mar 18, 2026 | 3.82 |
| Mar 17, 2026 | 4.01 |
| Mar 16, 2026 | 4.04 |
| Mar 13, 2026 | 3.91 |
| Mar 12, 2026 | 3.89 |
| Mar 11, 2026 | 4.05 |
| Mar 10, 2026 | 4.09 |
| Mar 9, 2026 | 4.10 |
| Mar 6, 2026 | 4.23 |
| Mar 5, 2026 | 4.23 |
| Mar 4, 2026 | 4.52 |
| Mar 3, 2026 | 4.32 |
| Mar 2, 2026 | 4.41 |
| Feb 27, 2026 | 4.46 |
| Feb 26, 2026 | 4.60 |
| Feb 25, 2026 | 4.40 |
| Feb 24, 2026 | 4.34 |
| Feb 23, 2026 | 4.39 |
| Feb 20, 2026 | 4.44 |
| Feb 19, 2026 | 4.54 |
| Feb 18, 2026 | 4.42 |
| Feb 17, 2026 | 4.38 |
| Feb 13, 2026 | 4.57 |
| Feb 12, 2026 | 4.48 |
| Feb 11, 2026 | 4.53 |
| Feb 10, 2026 | 4.74 |
| Feb 9, 2026 | 4.71 |
| Feb 6, 2026 | 4.75 |
| Feb 5, 2026 | 4.70 |
| Feb 4, 2026 | 4.74 |
| Feb 3, 2026 | 4.81 |
| Feb 2, 2026 | 4.91 |
| Jan 30, 2026 | 4.97 |
| Jan 29, 2026 | 4.92 |
| Jan 28, 2026 | 4.87 |
| Jan 27, 2026 | 4.92 |
| Jan 26, 2026 | 5.01 |
| Jan 23, 2026 | 4.90 |
| Jan 22, 2026 | 5.05 |
| Jan 21, 2026 | 5.07 |
| Jan 20, 2026 | 5.10 |
| Jan 16, 2026 | 4.99 |
| Jan 15, 2026 | 5.12 |
| Jan 14, 2026 | 5.19 |
| Jan 13, 2026 | 5.28 |
| Jan 12, 2026 | 5.44 |
| Jan 9, 2026 | 5.75 |
| Jan 8, 2026 | 5.68 |
| Jan 7, 2026 | 5.61 |
| Jan 6, 2026 | 5.63 |
| Jan 5, 2026 | 5.40 |
| Jan 2, 2026 | 5.35 |
| Dec 31, 2025 | 5.53 |
| Dec 30, 2025 | 6.03 |
| Dec 29, 2025 | 6.04 |
| Dec 26, 2025 | 6.14 |
| Dec 24, 2025 | 6.18 |
| Dec 23, 2025 | 6.09 |
| Dec 22, 2025 | 6.25 |
| Dec 19, 2025 | 6.51 |
| Dec 18, 2025 | 6.63 |
| Dec 17, 2025 | 6.48 |
| Dec 16, 2025 | 6.35 |
| Dec 15, 2025 | 6.38 |
| Dec 12, 2025 | 6.36 |
| Dec 11, 2025 | 6.35 |
| Dec 10, 2025 | 6.01 |
| Dec 9, 2025 | 5.93 |
| Dec 8, 2025 | 6.01 |
| Dec 5, 2025 | 6.60 |
| Dec 4, 2025 | 6.86 |
| Dec 3, 2025 | 6.87 |
| Dec 2, 2025 | 6.61 |
| Dec 1, 2025 | 6.87 |
| Nov 28, 2025 | 6.86 |
| Nov 26, 2025 | 6.96 |
| Nov 25, 2025 | 7.09 |
| Nov 24, 2025 | 6.83 |
| Nov 21, 2025 | 6.71 |
| Nov 20, 2025 | 6.47 |
| Nov 19, 2025 | 6.49 |
| Nov 18, 2025 | 6.66 |
| Nov 17, 2025 | 6.60 |
| Nov 14, 2025 | 6.66 |
| Nov 13, 2025 | 6.78 |
| Nov 12, 2025 | 6.74 |
| Nov 11, 2025 | 7.16 |
| Nov 10, 2025 | 6.93 |
| Nov 7, 2025 | 6.27 |
| Nov 6, 2025 | 5.29 |
| Nov 5, 2025 | 5.37 |
| Nov 4, 2025 | 5.52 |
| Nov 3, 2025 | 5.50 |
| Oct 31, 2025 | 5.82 |
| Oct 30, 2025 | 5.63 |
| Oct 29, 2025 | 6.13 |
| Oct 28, 2025 | 6.26 |
| Oct 27, 2025 | 6.25 |
| Oct 24, 2025 | 6.24 |
| Oct 23, 2025 | 6.33 |
| Oct 22, 2025 | 6.38 |
| Oct 21, 2025 | 6.10 |
| Oct 20, 2025 | 6.31 |
| Oct 17, 2025 | 6.86 |
| Oct 16, 2025 | 7.09 |
| Oct 15, 2025 | 6.73 |
| Oct 14, 2025 | 6.35 |
| Oct 13, 2025 | 6.74 |
| Oct 10, 2025 | 6.51 |
| Oct 9, 2025 | 6.50 |
| Oct 8, 2025 | 6.32 |
| Oct 7, 2025 | 6.46 |
| Oct 6, 2025 | 8.30 |
| Oct 3, 2025 | 7.59 |
| Oct 2, 2025 | 7.41 |
| Oct 1, 2025 | 7.59 |
| Sep 30, 2025 | 7.60 |
| Sep 29, 2025 | 7.36 |
| Sep 26, 2025 | 7.32 |
| Sep 25, 2025 | 7.41 |
| Sep 24, 2025 | 7.65 |
| Sep 23, 2025 | 7.28 |
| Sep 22, 2025 | 7.52 |
| Sep 19, 2025 | 7.43 |
| Sep 18, 2025 | 7.47 |
| Sep 17, 2025 | 7.55 |
| Sep 16, 2025 | 7.25 |
| Sep 15, 2025 | 7.58 |
| Sep 12, 2025 | 7.89 |
| Sep 11, 2025 | 7.89 |
| Sep 10, 2025 | 7.49 |
| Sep 9, 2025 | 7.69 |
| Sep 8, 2025 | 7.65 |
| Sep 5, 2025 | 8.08 |
| Sep 4, 2025 | 8.25 |
| Sep 3, 2025 | 8.29 |
| Sep 2, 2025 | 8.49 |
| Aug 29, 2025 | 8.91 |
| Aug 28, 2025 | 9.08 |
| Aug 27, 2025 | 9.50 |
| Aug 26, 2025 | 8.98 |
| Aug 25, 2025 | 9.13 |
| Aug 22, 2025 | 9.64 |
| Aug 21, 2025 | 8.82 |
| Aug 20, 2025 | 8.43 |
| Aug 19, 2025 | 7.83 |
| Aug 18, 2025 | 8.19 |
| Aug 15, 2025 | 8.24 |
| Aug 14, 2025 | 8.06 |
| Aug 13, 2025 | 8.52 |
| Aug 12, 2025 | 8.92 |
| Aug 11, 2025 | 9.15 |
| Aug 8, 2025 | 8.50 |
| Aug 7, 2025 | 7.30 |
| Aug 6, 2025 | 7.50 |
| Aug 5, 2025 | 7.45 |
| Aug 4, 2025 | 7.56 |
| Aug 1, 2025 | 7.72 |
| Jul 31, 2025 | 8.21 |
| Jul 30, 2025 | 7.67 |
| Jul 29, 2025 | 7.40 |
| Jul 28, 2025 | 7.62 |
| Jul 25, 2025 | 8.08 |
| Jul 24, 2025 | 7.84 |
| Jul 23, 2025 | 7.84 |
| Jul 22, 2025 | 7.53 |
| Jul 21, 2025 | 8.18 |
| Jul 18, 2025 | 8.38 |
| Jul 17, 2025 | 7.98 |
| Jul 16, 2025 | 7.46 |
| Jul 15, 2025 | 7.07 |
| Jul 14, 2025 | 7.71 |
| Jul 11, 2025 | 7.40 |
| Jul 10, 2025 | 7.66 |
| Jul 9, 2025 | 7.68 |
| Jul 8, 2025 | 7.43 |
| Jul 7, 2025 | 7.05 |
| Jul 3, 2025 | 6.72 |
| Jul 2, 2025 | 6.73 |
| Jul 1, 2025 | 6.85 |
| Jun 30, 2025 | 6.98 |
| Jun 27, 2025 | 6.84 |
| Jun 26, 2025 | 7.57 |
| Jun 25, 2025 | 7.54 |
| Jun 24, 2025 | 7.46 |
| Jun 23, 2025 | 7.70 |
| Jun 20, 2025 | 7.72 |
| Jun 18, 2025 | 7.56 |
| Jun 17, 2025 | 6.83 |
| Jun 16, 2025 | 7.08 |
| Jun 13, 2025 | 6.78 |
| Jun 12, 2025 | 7.09 |
| Jun 11, 2025 | 7.18 |
| Jun 10, 2025 | 7.05 |
| Jun 9, 2025 | 6.89 |
| Jun 6, 2025 | 6.36 |
| Jun 5, 2025 | 6.33 |
| Jun 4, 2025 | 6.14 |
| Jun 3, 2025 | 6.46 |
| Jun 2, 2025 | 5.96 |
| May 30, 2025 | 5.95 |
| May 29, 2025 | 6.42 |
| May 28, 2025 | 6.29 |
| May 27, 2025 | 6.37 |
| May 23, 2025 | 6.51 |
| May 22, 2025 | 6.59 |
| May 21, 2025 | 7.14 |
| May 20, 2025 | 6.87 |
| May 19, 2025 | 6.75 |
| May 16, 2025 | 7.40 |
| May 15, 2025 | 7.16 |
| May 14, 2025 | 7.86 |
| May 13, 2025 | 7.62 |
| May 12, 2025 | 6.98 |
| May 9, 2025 | 6.88 |
| May 8, 2025 | 7.22 |
| May 7, 2025 | 7.24 |
| May 6, 2025 | 6.99 |
| May 5, 2025 | 7.08 |
| May 2, 2025 | 7.07 |
| May 1, 2025 | 6.65 |
| Apr 30, 2025 | 6.16 |
| Apr 29, 2025 | 5.85 |
| Apr 28, 2025 | 6.24 |
| Apr 25, 2025 | 6.49 |
| Apr 24, 2025 | 6.79 |
| Apr 23, 2025 | 6.49 |
| Apr 22, 2025 | 6.50 |
| Apr 21, 2025 | 6.38 |
| Apr 17, 2025 | 6.85 |
| Apr 16, 2025 | 6.67 |
| Apr 15, 2025 | 6.69 |
| Apr 14, 2025 | 6.96 |
| Apr 11, 2025 | 6.83 |
| Apr 10, 2025 | 6.68 |
| Apr 9, 2025 | 7.12 |
| Apr 8, 2025 | 7.04 |
| Apr 7, 2025 | 6.90 |
| Apr 4, 2025 | 7.01 |
| Apr 3, 2025 | 6.81 |
| Apr 2, 2025 | 7.74 |
| Apr 1, 2025 | 8.67 |
| Mar 31, 2025 | 8.12 |
| Mar 28, 2025 | 4.68 |
| Mar 27, 2025 | 4.78 |
| Mar 26, 2025 | 4.82 |
| Mar 25, 2025 | 4.88 |
| Mar 24, 2025 | 4.98 |
| Mar 21, 2025 | 4.83 |
| Mar 20, 2025 | 4.06 |
| Mar 19, 2025 | 4.02 |
| Mar 18, 2025 | 4.03 |
| Mar 17, 2025 | 4.03 |
| Mar 14, 2025 | 3.62 |
| Mar 13, 2025 | 3.54 |
| Mar 12, 2025 | 3.54 |
| Mar 11, 2025 | 3.44 |
| Mar 10, 2025 | 3.45 |
| Mar 7, 2025 | 3.65 |
| Mar 6, 2025 | 3.99 |
| Mar 5, 2025 | 3.70 |
| Mar 4, 2025 | 3.53 |
| Mar 3, 2025 | 3.38 |
| Feb 28, 2025 | 3.38 |
| Feb 27, 2025 | 3.28 |
| Feb 26, 2025 | 3.52 |
| Feb 25, 2025 | 3.39 |
| Feb 24, 2025 | 3.38 |
| Feb 21, 2025 | 3.32 |
| Feb 20, 2025 | 3.38 |
| Feb 19, 2025 | 3.46 |
| Feb 18, 2025 | 3.43 |
| Feb 14, 2025 | 3.34 |
| Feb 13, 2025 | 3.24 |
| Feb 12, 2025 | 3.07 |
| Feb 11, 2025 | 3.24 |
| Feb 10, 2025 | 3.31 |
| Feb 7, 2025 | 3.38 |
| Feb 6, 2025 | 3.40 |
| Feb 5, 2025 | 3.34 |
| Feb 4, 2025 | 3.46 |
| Feb 3, 2025 | 3.42 |
| Jan 31, 2025 | 3.47 |
| Jan 30, 2025 | 3.50 |
| Jan 29, 2025 | 3.42 |
| Jan 28, 2025 | 3.51 |
| Jan 27, 2025 | 3.52 |
| Jan 24, 2025 | 3.54 |
| Jan 23, 2025 | 3.24 |
| Jan 22, 2025 | 3.42 |
| Jan 21, 2025 | 3.38 |
| Jan 17, 2025 | 3.31 |
| Jan 16, 2025 | 3.29 |
| Jan 15, 2025 | 3.37 |
| Jan 14, 2025 | 3.55 |
| Jan 13, 2025 | 3.52 |
| Jan 10, 2025 | 3.28 |
| Jan 8, 2025 | 3.13 |
| Jan 7, 2025 | 2.97 |
| Jan 6, 2025 | 2.90 |
| Jan 3, 2025 | 2.70 |
| Jan 2, 2025 | 2.70 |
| Dec 31, 2024 | 2.83 |
| Dec 30, 2024 | 2.33 |
| Dec 27, 2024 | 2.38 |
| Dec 26, 2024 | 2.36 |
| Dec 24, 2024 | 2.44 |
| Dec 23, 2024 | 2.44 |
| Dec 20, 2024 | 2.44 |
| Dec 19, 2024 | 2.28 |
| Dec 18, 2024 | 2.39 |
| Dec 17, 2024 | 2.41 |
| Dec 16, 2024 | 2.28 |
| Dec 13, 2024 | 2.09 |
| Dec 12, 2024 | 2.39 |
| Dec 11, 2024 | 2.20 |
| Dec 10, 2024 | 2.00 |
| Dec 9, 2024 | 2.05 |
| Dec 6, 2024 | 2.01 |
| Dec 5, 2024 | 2.07 |
| Dec 4, 2024 | 2.18 |
| Dec 3, 2024 | 2.23 |
| Dec 2, 2024 | 2.38 |
| Nov 29, 2024 | 2.17 |
| Nov 27, 2024 | 2.28 |
| Nov 26, 2024 | 2.14 |
| Nov 25, 2024 | 2.15 |
| Nov 22, 2024 | 2.28 |
| Nov 21, 2024 | 2.30 |
| Nov 20, 2024 | 2.33 |
| Nov 19, 2024 | 2.37 |
| Nov 18, 2024 | 2.28 |
| Nov 15, 2024 | 2.17 |
| Nov 14, 2024 | 2.39 |
| Nov 13, 2024 | 2.37 |
| Nov 12, 2024 | 2.32 |
| Nov 11, 2024 | 2.32 |
| Nov 8, 2024 | 2.30 |
| Nov 7, 2024 | 2.00 |
| Nov 6, 2024 | 1.91 |
| Nov 5, 2024 | 1.81 |
| Nov 4, 2024 | 1.86 |
| Nov 1, 2024 | 1.61 |
| Oct 31, 2024 | 1.61 |
| Oct 30, 2024 | 1.79 |
| Oct 29, 2024 | 1.95 |
| Oct 28, 2024 | 1.89 |
| Oct 25, 2024 | 1.79 |
| Oct 24, 2024 | 1.74 |
| Oct 23, 2024 | 1.44 |
| Oct 22, 2024 | 1.43 |
| Oct 21, 2024 | 1.38 |
| Oct 18, 2024 | 1.30 |
| Oct 17, 2024 | 1.19 |
| Oct 16, 2024 | 1.41 |
| Oct 15, 2024 | 1.30 |
| Oct 14, 2024 | 1.32 |
| Oct 11, 2024 | 1.23 |
| Oct 10, 2024 | 1.18 |
| Oct 9, 2024 | 1.11 |
| Oct 8, 2024 | 1.07 |
| Oct 7, 2024 | 1.11 |
| Oct 4, 2024 | 1.26 |
| Oct 3, 2024 | 1.31 |
| Oct 2, 2024 | 1.30 |
| Oct 1, 2024 | 1.27 |
| Sep 30, 2024 | 1.19 |
| Sep 27, 2024 | 1.36 |
| Sep 26, 2024 | 1.31 |
| Sep 25, 2024 | 1.23 |
| Sep 24, 2024 | 1.22 |
| Sep 23, 2024 | 1.22 |
| Sep 20, 2024 | 1.06 |
| Sep 19, 2024 | 1.22 |
| Sep 18, 2024 | 0.84 |
| Sep 17, 2024 | 0.79 |
| Sep 16, 2024 | 0.80 |
| Sep 13, 2024 | 0.70 |
| Sep 12, 2024 | 0.65 |
| Sep 11, 2024 | 0.63 |
| Sep 10, 2024 | 0.62 |
| Sep 9, 2024 | 0.69 |
| Sep 6, 2024 | 0.62 |
| Sep 5, 2024 | 0.63 |
| Sep 4, 2024 | 0.60 |
| Sep 3, 2024 | 0.60 |
| Aug 30, 2024 | 0.64 |
| Aug 29, 2024 | 0.59 |
| Aug 28, 2024 | 0.61 |
| Aug 27, 2024 | 0.65 |
| Aug 26, 2024 | 0.70 |
| Aug 23, 2024 | 0.70 |
| Aug 22, 2024 | 0.69 |
| Aug 21, 2024 | 0.61 |
| Aug 20, 2024 | 0.66 |
| Aug 19, 2024 | 0.65 |
| Aug 16, 2024 | 0.62 |
| Aug 15, 2024 | 0.65 |
| Aug 14, 2024 | 0.61 |
| Aug 13, 2024 | 0.65 |
| Aug 12, 2024 | 0.63 |
| Aug 9, 2024 | 0.66 |
| Aug 8, 2024 | 0.70 |
| Aug 7, 2024 | 0.60 |
| Aug 6, 2024 | 0.59 |
| Aug 5, 2024 | 0.64 |
| Aug 2, 2024 | 0.64 |
| Aug 1, 2024 | 0.69 |
| Jul 31, 2024 | 0.73 |
| Jul 30, 2024 | 0.64 |
| Jul 29, 2024 | 0.70 |
| Jul 26, 2024 | 0.61 |
| Jul 25, 2024 | 0.56 |
| Jul 24, 2024 | 0.61 |
| Jul 23, 2024 | 0.65 |
| Jul 22, 2024 | 0.70 |
| Jul 19, 2024 | 0.73 |
| Jul 18, 2024 | 0.72 |
| Jul 17, 2024 | 0.75 |
| Jul 16, 2024 | 0.72 |
| Jul 12, 2024 | 0.71 |
| Jul 11, 2024 | 0.76 |
| Jul 10, 2024 | 0.80 |
| Jul 9, 2024 | 0.75 |
| Jul 8, 2024 | 0.70 |
| Jul 5, 2024 | 0.75 |
| Jul 2, 2024 | 0.75 |
| Jul 1, 2024 | 0.75 |
| Jun 28, 2024 | 0.70 |
| Jun 27, 2024 | 0.65 |
| Jun 26, 2024 | 0.69 |
| Jun 25, 2024 | 0.78 |
| Jun 24, 2024 | 0.73 |
| Jun 21, 2024 | 0.70 |
| Jun 20, 2024 | 0.73 |
| Jun 18, 2024 | 0.75 |
| Jun 17, 2024 | 0.70 |
| Jun 13, 2024 | 0.80 |
| Jun 12, 2024 | 0.80 |
| Jun 11, 2024 | 0.72 |
| Jun 10, 2024 | 0.80 |
| Jun 7, 2024 | 0.83 |
| Jun 6, 2024 | 0.83 |
| Jun 5, 2024 | 0.78 |
| Jun 4, 2024 | 0.78 |
| Jun 3, 2024 | 0.80 |
| May 31, 2024 | 0.84 |
| May 30, 2024 | 0.85 |
| May 29, 2024 | 0.79 |
| May 28, 2024 | 0.81 |
| May 23, 2024 | 0.83 |
| May 22, 2024 | 0.83 |
| May 21, 2024 | 0.88 |
| May 20, 2024 | 0.91 |
| May 17, 2024 | 1.01 |
| May 16, 2024 | 0.95 |
| May 15, 2024 | 0.91 |
| May 14, 2024 | 0.90 |
| May 13, 2024 | 0.94 |
| May 10, 2024 | 1.06 |
| May 9, 2024 | 1.01 |
| May 8, 2024 | 1.01 |
| May 7, 2024 | 1.01 |
| May 6, 2024 | 0.96 |
| May 3, 2024 | 0.93 |
| May 2, 2024 | 1.06 |
| May 1, 2024 | 0.91 |
| Apr 30, 2024 | 0.80 |
| Apr 29, 2024 | 0.88 |
| Apr 26, 2024 | 0.93 |
| Apr 25, 2024 | 0.84 |
| Apr 24, 2024 | 1.06 |
| Apr 23, 2024 | 1.01 |
| Apr 22, 2024 | 0.98 |
| Apr 19, 2024 | 1.10 |
| Apr 18, 2024 | 1.11 |
| Apr 17, 2024 | 1.12 |
| Apr 16, 2024 | 0.96 |
| Apr 15, 2024 | 0.91 |
| Apr 12, 2024 | 0.88 |
| Apr 11, 2024 | 0.96 |
| Apr 10, 2024 | 0.86 |
| Apr 9, 2024 | 0.91 |
| Apr 8, 2024 | 0.87 |
| Apr 5, 2024 | 0.83 |
| Apr 4, 2024 | 0.89 |
| Apr 3, 2024 | 0.83 |
| Apr 2, 2024 | 0.84 |
| Apr 1, 2024 | 0.90 |
| Mar 28, 2024 | 1.35 |
| Mar 27, 2024 | 1.36 |
| Mar 26, 2024 | 1.28 |
| Mar 25, 2024 | 1.32 |
| Mar 22, 2024 | 1.23 |
| Mar 21, 2024 | 1.25 |
| Mar 20, 2024 | 1.21 |
| Mar 19, 2024 | 1.24 |
| Mar 18, 2024 | 1.25 |
| Mar 15, 2024 | 1.25 |
| Mar 14, 2024 | 1.38 |
| Mar 13, 2024 | 1.35 |
| Mar 12, 2024 | 1.32 |
| Mar 11, 2024 | 1.38 |
| Mar 8, 2024 | 1.40 |
| Mar 7, 2024 | 1.40 |
| Mar 6, 2024 | 1.38 |
| Mar 5, 2024 | 1.40 |
| Mar 4, 2024 | 1.46 |
| Mar 1, 2024 | 1.69 |
| Feb 29, 2024 | 1.61 |
| Feb 28, 2024 | 1.69 |
| Feb 27, 2024 | 1.63 |
| Feb 26, 2024 | 1.55 |
| Feb 23, 2024 | 1.56 |
| Feb 22, 2024 | 1.66 |
| Feb 21, 2024 | 1.68 |
| Feb 20, 2024 | 1.65 |
| Feb 16, 2024 | 1.55 |
| Feb 15, 2024 | 1.46 |
| Feb 14, 2024 | 1.37 |
| Feb 13, 2024 | 1.25 |
| Feb 12, 2024 | 1.25 |
| Feb 9, 2024 | 1.28 |
| Feb 8, 2024 | 1.45 |
| Feb 7, 2024 | 1.59 |
| Feb 6, 2024 | 1.63 |
| Feb 5, 2024 | 1.52 |
| Feb 2, 2024 | 1.44 |
| Feb 1, 2024 | 1.59 |
| Jan 31, 2024 | 1.36 |
| Jan 30, 2024 | 1.52 |
| Jan 29, 2024 | 1.47 |
| Jan 26, 2024 | 1.45 |
| Jan 25, 2024 | 1.45 |
| Jan 24, 2024 | 1.28 |
| Jan 23, 2024 | 1.49 |
| Jan 22, 2024 | 1.39 |
| Jan 19, 2024 | 1.53 |
| Jan 18, 2024 | 1.49 |
| Jan 17, 2024 | 1.45 |
| Jan 16, 2024 | 1.45 |
| Jan 12, 2024 | 1.45 |
| Jan 11, 2024 | 1.45 |
| Jan 10, 2024 | 1.32 |
| Jan 9, 2024 | 1.50 |
| Jan 8, 2024 | 1.42 |
| Jan 5, 2024 | 1.49 |
| Jan 4, 2024 | 1.19 |
| Jan 3, 2024 | 1.05 |
| Jan 2, 2024 | 1.12 |
| Dec 29, 2023 | 0.57 |
| Dec 28, 2023 | 0.47 |
| Dec 27, 2023 | 0.49 |
| Dec 26, 2023 | 0.49 |
| Dec 22, 2023 | 0.43 |
| Dec 21, 2023 | 0.52 |
| Dec 20, 2023 | 0.54 |
| Dec 19, 2023 | 0.55 |
| Dec 18, 2023 | 0.50 |
| Dec 15, 2023 | 0.57 |
| Dec 14, 2023 | 0.52 |
| Dec 13, 2023 | 0.48 |
| Dec 12, 2023 | 0.52 |
| Dec 11, 2023 | 0.52 |
| Dec 8, 2023 | 0.66 |
| Dec 7, 2023 | 0.62 |
| Dec 6, 2023 | 0.60 |
| Dec 5, 2023 | 0.57 |
| Dec 4, 2023 | 0.52 |
| Dec 1, 2023 | 0.48 |
| Nov 30, 2023 | 0.46 |
| Nov 29, 2023 | 0.43 |
| Nov 28, 2023 | 0.48 |
| Nov 27, 2023 | 0.52 |
| Nov 24, 2023 | 0.63 |
| Nov 22, 2023 | 0.53 |
| Nov 21, 2023 | 0.52 |
| Nov 20, 2023 | 0.52 |
| Nov 17, 2023 | 0.55 |
| Nov 16, 2023 | 0.60 |
| Nov 15, 2023 | 0.61 |
| Nov 14, 2023 | 0.66 |
| Nov 13, 2023 | 0.59 |
| Nov 10, 2023 | 0.62 |
| Nov 9, 2023 | 0.66 |
| Nov 8, 2023 | 0.65 |
| Nov 7, 2023 | 0.62 |
| Nov 6, 2023 | 0.67 |
| Nov 3, 2023 | 0.67 |
| Nov 2, 2023 | 0.67 |
| Nov 1, 2023 | 0.65 |
| Oct 31, 2023 | 0.65 |
| Oct 30, 2023 | 0.67 |
| Oct 27, 2023 | 0.76 |
| Oct 26, 2023 | 0.77 |
| Oct 25, 2023 | 0.87 |
| Oct 24, 2023 | 0.82 |
| Oct 23, 2023 | 0.81 |
| Oct 20, 2023 | 0.82 |
| Oct 19, 2023 | 0.82 |
| Oct 18, 2023 | 0.94 |
| Oct 17, 2023 | 0.91 |
| Oct 16, 2023 | 0.97 |
| Oct 13, 2023 | 0.94 |
| Oct 12, 2023 | 0.86 |
| Oct 11, 2023 | 0.86 |
| Oct 10, 2023 | 0.89 |
| Oct 5, 2023 | 0.89 |
| Oct 4, 2023 | 1.06 |
| Oct 3, 2023 | 0.91 |
| Oct 2, 2023 | 1.15 |
| Sep 29, 2023 | 262.70 |
| Sep 28, 2023 | 235.31 |
| Sep 27, 2023 | 250.25 |
| Sep 26, 2023 | 224.12 |
| Sep 25, 2023 | 190.48 |
| Sep 22, 2023 | 255.23 |
| Sep 21, 2023 | 249.02 |
| Sep 20, 2023 | 156.88 |
| Sep 19, 2023 | 247.76 |
| Sep 18, 2023 | 254.64 |
| Sep 15, 2023 | 253.37 |
| Sep 14, 2023 | 245.27 |
| Sep 13, 2023 | 270.18 |
| Sep 12, 2023 | 249.02 |
| Sep 11, 2023 | 240.29 |
| Sep 8, 2023 | 247.76 |
| Sep 7, 2023 | 242.18 |
| Sep 6, 2023 | 246.53 |
| Sep 5, 2023 | 236.57 |
| Sep 1, 2023 | 217.28 |
| Aug 31, 2023 | 247.76 |
| Aug 30, 2023 | 216.65 |
| Aug 29, 2023 | 230.96 |
| Aug 28, 2023 | 230.33 |
| Aug 25, 2023 | 230.33 |
| Aug 24, 2023 | 211.67 |
| Aug 23, 2023 | 211.67 |
| Aug 22, 2023 | 230.33 |
| Aug 21, 2023 | 230.33 |
| Aug 18, 2023 | 211.67 |
| Aug 17, 2023 | 236.57 |
| Aug 16, 2023 | 196.73 |
| Aug 15, 2023 | 238.13 |
| Aug 14, 2023 | 235.31 |
| Aug 11, 2023 | 231.23 |
| Aug 10, 2023 | 249.02 |
| Aug 9, 2023 | 261.48 |
| Aug 8, 2023 | 236.57 |
| Aug 7, 2023 | 249.02 |
| Aug 3, 2023 | 249.02 |
| Aug 2, 2023 | 241.55 |
| Aug 1, 2023 | 247.76 |
| Jul 31, 2023 | 217.88 |
| Jul 28, 2023 | 220.37 |
| Jul 27, 2023 | 217.28 |
| Jul 26, 2023 | 222.86 |
| Jul 25, 2023 | 236.57 |
| Jul 24, 2023 | 234.08 |
| Jul 21, 2023 | 233.52 |
| Jul 20, 2023 | 247.76 |
| Jul 19, 2023 | 252.15 |
| Jul 18, 2023 | 236.57 |
| Jul 17, 2023 | 275.42 |
| Jul 14, 2023 | 249.02 |
| Jul 13, 2023 | 249.02 |
| Jul 12, 2023 | 249.02 |
| Jul 11, 2023 | 249.02 |
| Jul 10, 2023 | 236.57 |
| Jul 6, 2023 | 232.82 |
| Jul 5, 2023 | 236.57 |
| Jul 3, 2023 | 225.35 |
| Jun 30, 2023 | 282.63 |
| Jun 29, 2023 | 257.56 |
| Jun 28, 2023 | 244.68 |
| Jun 27, 2023 | 270.44 |
| Jun 26, 2023 | 247.91 |
| Jun 23, 2023 | 213.77 |
| Jun 22, 2023 | 269.79 |
| Jun 21, 2023 | 292.45 |
| Jun 20, 2023 | 257.56 |
| Jun 16, 2023 | 257.56 |
| Jun 15, 2023 | 249.39 |
| Jun 14, 2023 | 257.56 |
| Jun 13, 2023 | 232.46 |
| Jun 12, 2023 | 262.44 |
| Jun 9, 2023 | 257.56 |
| Jun 8, 2023 | 257.56 |
| Jun 7, 2023 | 215.70 |
| Jun 6, 2023 | 180.29 |
| Jun 5, 2023 | 163.53 |
| Jun 2, 2023 | 198.97 |
| Jun 1, 2023 | 216.35 |
| May 30, 2023 | 231.80 |
| May 26, 2023 | 231.80 |
| May 25, 2023 | 242.11 |
| May 24, 2023 | 207.90 |
| May 23, 2023 | 244.68 |
| May 22, 2023 | 257.56 |
| May 19, 2023 | 240.80 |
| May 18, 2023 | 289.74 |
| May 17, 2023 | 283.32 |
| May 16, 2023 | 281.26 |
| May 15, 2023 | 302.62 |
| May 12, 2023 | 257.56 |
| May 11, 2023 | 321.95 |
| May 10, 2023 | 250.49 |
| May 9, 2023 | 255.95 |
| May 8, 2023 | 267.86 |
| May 5, 2023 | 266.56 |
| May 4, 2023 | 266.56 |
| May 3, 2023 | 266.18 |
| May 2, 2023 | 302.62 |
| May 1, 2023 | 301.35 |
| Apr 28, 2023 | 321.95 |
| Apr 27, 2023 | 289.74 |
| Apr 26, 2023 | 323.22 |
| Apr 25, 2023 | 328.38 |
| Apr 24, 2023 | 367.01 |
| Apr 21, 2023 | 341.25 |
| Apr 20, 2023 | 367.01 |
| Apr 19, 2023 | 307.77 |
| Apr 18, 2023 | 273.02 |
| Apr 17, 2023 | 386.35 |
| Apr 14, 2023 | 316.80 |
| Apr 13, 2023 | 419.83 |
| Apr 12, 2023 | 444.28 |
| Apr 11, 2023 | 444.28 |
| Apr 10, 2023 | 450.74 |
| Apr 6, 2023 | 450.74 |
| Apr 4, 2023 | 497.24 |
| Apr 3, 2023 | 515.13 |
| Mar 31, 2023 | 540.89 |
| Mar 30, 2023 | 2.99 |
| Mar 29, 2023 | 2.43 |
| Mar 28, 2023 | 1.74 |
| Mar 27, 2023 | 1.66 |
| Mar 24, 2023 | 1.63 |
| Mar 23, 2023 | 1.58 |
| Mar 22, 2023 | 2.02 |
| Mar 21, 2023 | 2.11 |
| Mar 20, 2023 | 2.13 |
| Mar 17, 2023 | 2.13 |
| Mar 16, 2023 | 2.05 |
| Mar 15, 2023 | 1.84 |
| Mar 14, 2023 | 1.95 |
| Mar 13, 2023 | 1.91 |
| Mar 10, 2023 | 2.03 |
| Mar 9, 2023 | 2.13 |
| Mar 8, 2023 | 2.02 |
| Mar 7, 2023 | 2.08 |
| Mar 6, 2023 | 2.04 |
| Mar 3, 2023 | 2.13 |
| Mar 2, 2023 | 2.13 |
| Mar 1, 2023 | 2.13 |
| Feb 28, 2023 | 2.96 |
| Feb 27, 2023 | 2.43 |
| Feb 24, 2023 | 2.76 |
| Feb 23, 2023 | 2.76 |
| Feb 22, 2023 | 2.48 |
| Feb 21, 2023 | 2.77 |
| Feb 17, 2023 | 2.65 |
| Feb 16, 2023 | 2.75 |
| Feb 15, 2023 | 2.91 |
| Feb 14, 2023 | 3.21 |
| Feb 13, 2023 | 3.09 |
| Feb 10, 2023 | 3.09 |
| Feb 9, 2023 | 2.79 |
| Feb 8, 2023 | 3.09 |
| Feb 7, 2023 | 3.09 |
| Feb 6, 2023 | 3.15 |
| Feb 3, 2023 | 3.15 |
| Feb 2, 2023 | 3.15 |
| Feb 1, 2023 | 3.23 |
| Jan 31, 2023 | 3.15 |
| Jan 30, 2023 | 2.93 |
| Jan 27, 2023 | 3.01 |
| Jan 26, 2023 | 3.14 |
| Jan 25, 2023 | 2.65 |
| Jan 24, 2023 | 2.74 |
| Jan 23, 2023 | 2.78 |
| Jan 20, 2023 | 2.86 |
| Jan 19, 2023 | 2.94 |
| Jan 18, 2023 | 2.55 |
| Jan 17, 2023 | 2.87 |
| Jan 13, 2023 | 2.87 |
| Jan 12, 2023 | 2.86 |
| Jan 11, 2023 | 2.68 |
| Jan 10, 2023 | 2.79 |
| Jan 9, 2023 | 2.79 |
| Jan 6, 2023 | 2.86 |
| Jan 5, 2023 | 2.71 |
| Jan 4, 2023 | 1.95 |
| Jan 3, 2023 | 2.13 |
| Dec 30, 2022 | 299.11 |
| Dec 29, 2022 | 327.98 |
| Dec 28, 2022 | 327.98 |
| Dec 27, 2022 | 393.59 |
| Dec 23, 2022 | 367.35 |
| Dec 22, 2022 | 301.74 |
| Dec 21, 2022 | 360.77 |
| Dec 20, 2022 | 321.40 |
| Dec 19, 2022 | 327.98 |
| Dec 16, 2022 | 360.14 |
| Dec 15, 2022 | 327.98 |
| Dec 14, 2022 | 393.59 |
| Dec 13, 2022 | 419.84 |
| Dec 12, 2022 | 524.81 |
| Dec 9, 2022 | 432.96 |
| Dec 8, 2022 | 446.08 |
| Dec 7, 2022 | 470.99 |
| Dec 6, 2022 | 524.81 |
| Dec 5, 2022 | 522.19 |
| Dec 2, 2022 | 524.81 |
| Dec 1, 2022 | 519.56 |
| Nov 30, 2022 | 459.20 |
| Nov 29, 2022 | 524.81 |
| Nov 28, 2022 | 537.93 |
| Nov 25, 2022 | 589.09 |
| Nov 23, 2022 | 557.60 |
| Nov 22, 2022 | 582.55 |
| Nov 18, 2022 | 628.46 |
| Nov 17, 2022 | 493.32 |
| Nov 16, 2022 | 656.03 |
| Nov 15, 2022 | 653.41 |
| Nov 14, 2022 | 524.81 |
| Nov 11, 2022 | 656.03 |
| Nov 10, 2022 | 754.43 |
| Nov 9, 2022 | 656.03 |
| Nov 8, 2022 | 787.25 |
| Nov 7, 2022 | 787.25 |
| Nov 4, 2022 | 721.64 |
| Nov 3, 2022 | 721.64 |
| Nov 2, 2022 | 656.03 |
| Nov 1, 2022 | 905.35 |
| Oct 31, 2022 | 918.48 |
| Oct 26, 2022 | 720.31 |
| Oct 25, 2022 | 720.31 |
| Oct 24, 2022 | 720.31 |
| Oct 21, 2022 | 721.64 |
| Oct 20, 2022 | 838.41 |
| Oct 19, 2022 | 719.02 |
| Oct 17, 2022 | 720.31 |
| Oct 14, 2022 | 669.16 |
| Oct 12, 2022 | 656.70 |
| Oct 11, 2022 | 785.92 |
| Oct 10, 2022 | 785.92 |
| Oct 7, 2022 | 533.98 |
| Oct 6, 2022 | 720.31 |
| Oct 5, 2022 | 709.82 |
| Oct 4, 2022 | 721.64 |
| Oct 3, 2022 | 787.25 |
| Sep 30, 2022 | 754.43 |
| Sep 29, 2022 | 770.88 |
| Sep 27, 2022 | 770.88 |
| Sep 26, 2022 | 801.73 |
| Sep 23, 2022 | 803.06 |
| Sep 22, 2022 | 803.06 |
| Sep 21, 2022 | 701.15 |
| Sep 20, 2022 | 871.46 |
| Sep 19, 2022 | 803.06 |
| Sep 16, 2022 | 938.50 |
| Sep 15, 2022 | 817.82 |
| Sep 12, 2022 | 911.68 |
| Sep 9, 2022 | 858.05 |
| Sep 8, 2022 | 804.42 |
| Sep 7, 2022 | 938.50 |
| Sep 2, 2022 | 831.23 |
| Sep 1, 2022 | 831.23 |
| Aug 31, 2022 | 938.50 |
| Aug 30, 2022 | 1,004.19 |
| Aug 29, 2022 | 847.97 |
| Aug 26, 2022 | 923.73 |
| Aug 25, 2022 | 938.50 |
| Aug 24, 2022 | 925.09 |
| Aug 23, 2022 | 834.56 |
| Aug 19, 2022 | 871.46 |
| Aug 18, 2022 | 871.46 |
| Aug 16, 2022 | 938.50 |
| Aug 15, 2022 | 1,005.54 |
| Aug 12, 2022 | 1,005.54 |
| Aug 11, 2022 | 904.96 |
| Aug 10, 2022 | 1,072.59 |
| Aug 9, 2022 | 1,072.59 |
| Aug 8, 2022 | 871.46 |
| Aug 5, 2022 | 938.50 |
| Aug 4, 2022 | 938.50 |
| Aug 3, 2022 | 804.42 |
| Aug 2, 2022 | 938.50 |
| Aug 1, 2022 | 965.32 |
| Jul 29, 2022 | 884.87 |
| Jul 28, 2022 | 938.50 |
| Jul 27, 2022 | 871.46 |
| Jul 26, 2022 | 904.96 |
| Jul 25, 2022 | 804.42 |
| Jul 22, 2022 | 938.50 |
| Jul 21, 2022 | 898.28 |
| Jul 20, 2022 | 871.46 |
| Jul 19, 2022 | 854.69 |
| Jul 18, 2022 | 871.46 |
| Jul 15, 2022 | 1,005.54 |
| Jul 14, 2022 | 938.50 |
| Jul 12, 2022 | 938.50 |
| Jul 11, 2022 | 884.87 |
| Jul 8, 2022 | 851.33 |
| Jul 7, 2022 | 1,004.19 |
| Jul 6, 2022 | 1,005.54 |
| Jul 5, 2022 | 938.50 |
| Jun 30, 2022 | 1,018.95 |
| Jun 29, 2022 | 1,084.05 |
| Jun 28, 2022 | 941.41 |
| Jun 27, 2022 | 955.67 |
| Jun 24, 2022 | 1,069.79 |
| Jun 23, 2022 | 1,014.86 |
| Jun 22, 2022 | 1,141.11 |
| Jun 16, 2022 | 1,035.55 |
| Jun 15, 2022 | 1,155.37 |
| Jun 14, 2022 | 1,212.43 |
| Jun 10, 2022 | 1,283.75 |
| Jun 9, 2022 | 1,141.11 |
| Jun 8, 2022 | 1,269.49 |
| Jun 7, 2022 | 1,355.07 |
| Jun 6, 2022 | 1,212.43 |
| Jun 3, 2022 | 1,141.11 |
| Jun 2, 2022 | 1,141.11 |
| Jun 1, 2022 | 855.83 |
| May 31, 2022 | 1,069.79 |
| May 27, 2022 | 1,283.75 |
| May 25, 2022 | 1,141.11 |
| May 24, 2022 | 998.47 |
| May 23, 2022 | 1,034.11 |
| May 20, 2022 | 1,141.11 |
| May 19, 2022 | 1,141.11 |
| May 18, 2022 | 1,069.79 |
| May 17, 2022 | 998.47 |
| May 16, 2022 | 1,283.75 |
| May 13, 2022 | 1,141.11 |
| May 12, 2022 | 1,141.11 |
| May 11, 2022 | 1,141.11 |
| May 10, 2022 | 1,141.11 |
| May 6, 2022 | 19.95 |
| May 3, 2022 | 1,141.11 |
| May 2, 2022 | 1,426.39 |
| Apr 29, 2022 | 285.26 |
| Apr 28, 2022 | 1,426.39 |
| Apr 27, 2022 | 1,426.39 |
| Apr 22, 2022 | 1,426.39 |
| Apr 19, 2022 | 1,711.64 |
| Apr 18, 2022 | 1,748.04 |
| Apr 14, 2022 | 1,854.28 |
| Apr 13, 2022 | 1,925.60 |
| Apr 12, 2022 | 1,711.64 |
| Apr 8, 2022 | 1,711.64 |
| Apr 6, 2022 | 1,996.92 |
| Apr 5, 2022 | 1,748.72 |
| Apr 4, 2022 | 1,996.23 |
| Apr 1, 2022 | 2,032.60 |
| Mar 31, 2022 | 1,996.92 |
| Mar 30, 2022 | 800.26 |
| Mar 29, 2022 | 831.04 |
| Mar 28, 2022 | 815.66 |
| Mar 25, 2022 | 861.82 |
| Mar 24, 2022 | 841.51 |
| Mar 23, 2022 | 1,046.51 |
| Mar 22, 2022 | 984.95 |
| Mar 21, 2022 | 1,046.51 |
| Mar 18, 2022 | 984.95 |
| Mar 16, 2022 | 954.17 |
| Mar 15, 2022 | 1,046.51 |
| Mar 14, 2022 | 861.82 |
| Mar 11, 2022 | 800.26 |
| Mar 10, 2022 | 923.39 |
| Mar 9, 2022 | 923.39 |
| Mar 8, 2022 | 923.39 |
| Mar 7, 2022 | 923.39 |
| Mar 4, 2022 | 923.39 |
| Mar 3, 2022 | 923.39 |
| Mar 2, 2022 | 923.39 |
| Mar 1, 2022 | 1,046.51 |
| Feb 28, 2022 | 1,108.08 |
| Feb 25, 2022 | 1,046.51 |
| Feb 24, 2022 | 923.39 |
| Feb 23, 2022 | 923.39 |
| Feb 22, 2022 | 923.39 |
| Feb 17, 2022 | 923.39 |
| Feb 15, 2022 | 984.95 |
| Feb 11, 2022 | 923.39 |
| Feb 10, 2022 | 1,138.86 |
| Feb 9, 2022 | 923.39 |
| Feb 8, 2022 | 1,138.86 |
| Feb 7, 2022 | 828.28 |
| Feb 4, 2022 | 923.39 |
| Feb 3, 2022 | 923.39 |
| Feb 2, 2022 | 1,046.51 |
| Feb 1, 2022 | 1,077.29 |
| Jan 31, 2022 | 1,046.51 |
| Jan 28, 2022 | 923.39 |
| Jan 26, 2022 | 923.39 |
| Jan 25, 2022 | 923.39 |
| Jan 24, 2022 | 923.39 |
| Jan 21, 2022 | 923.39 |
| Jan 19, 2022 | 923.39 |
| Jan 18, 2022 | 923.39 |
| Jan 14, 2022 | 923.39 |
| Jan 13, 2022 | 954.17 |
| Jan 11, 2022 | 923.39 |
| Jan 10, 2022 | 923.39 |
| Jan 7, 2022 | 923.39 |
| Jan 6, 2022 | 923.39 |
| Jan 5, 2022 | 923.39 |
| Jan 4, 2022 | 923.39 |
| Dec 31, 2021 | 1,046.51 |
| Dec 30, 2021 | 1,644.55 |
| Dec 29, 2021 | 2,466.79 |
| Dec 28, 2021 | 1,644.55 |
| Dec 27, 2021 | 1,882.99 |
| Dec 22, 2021 | 2,466.79 |
| Dec 21, 2021 | 1,315.63 |
| Dec 20, 2021 | 2,466.79 |
| Dec 17, 2021 | 1,562.32 |
| Dec 15, 2021 | 2,137.88 |
| Dec 14, 2021 | 2,137.88 |
| Dec 13, 2021 | 2,137.88 |
| Dec 10, 2021 | 2,137.88 |
| Dec 9, 2021 | 2,137.88 |
| Dec 8, 2021 | 2,137.88 |
| Dec 7, 2021 | 2,137.88 |
| Dec 6, 2021 | 2,137.88 |
| Dec 3, 2021 | 2,137.88 |
| Dec 2, 2021 | 2,137.88 |
| Dec 1, 2021 | 2,137.88 |
| Nov 30, 2021 | 2,137.88 |
| Nov 29, 2021 | 1,973.42 |
| Nov 26, 2021 | 2,055.65 |
| Nov 24, 2021 | 1,973.42 |
| Nov 23, 2021 | 2,055.65 |
| Nov 19, 2021 | 1,973.42 |
| Nov 18, 2021 | 1,973.42 |
| Nov 17, 2021 | 1,973.42 |
| Nov 16, 2021 | 2,055.65 |
| Nov 15, 2021 | 1,973.42 |
| Nov 11, 2021 | 1,808.96 |
| Nov 10, 2021 | 1,808.96 |
| Nov 9, 2021 | 1,808.96 |
| Nov 4, 2021 | 1,973.42 |
| Nov 3, 2021 | 1,973.42 |
| Nov 2, 2021 | 1,973.42 |
| Nov 1, 2021 | 1,973.42 |
| Oct 29, 2021 | 1,973.42 |
| Oct 28, 2021 | 1,973.42 |
| Oct 27, 2021 | 2,055.65 |
| Oct 26, 2021 | 2,055.65 |
| Oct 25, 2021 | 2,022.76 |
| Oct 22, 2021 | 1,973.42 |
| Oct 21, 2021 | 1,973.42 |
| Oct 20, 2021 | 1,973.42 |
| Oct 19, 2021 | 1,973.42 |
| Oct 18, 2021 | 1,973.42 |
| Oct 14, 2021 | 1,973.42 |
| Oct 13, 2021 | 1,973.42 |
| Oct 12, 2021 | 1,973.42 |
| Oct 11, 2021 | 1,973.42 |
| Oct 8, 2021 | 1,973.42 |
| Oct 7, 2021 | 1,973.42 |
| Oct 6, 2021 | 1,973.42 |
| Oct 5, 2021 | 1,973.42 |
| Oct 1, 2021 | 1,973.42 |
| Sep 30, 2021 | 1,973.42 |
| Sep 29, 2021 | 2,054.37 |
| Sep 28, 2021 | 821.73 |
| Sep 27, 2021 | 1,232.61 |
| Sep 24, 2021 | 2,259.76 |
| Sep 23, 2021 | 2,362.48 |
| Sep 22, 2021 | 1,848.93 |
| Sep 21, 2021 | 1,643.49 |
| Sep 20, 2021 | 2,054.37 |
| Sep 16, 2021 | 2,465.20 |
| Sep 15, 2021 | 2,303.97 |
| Sep 14, 2021 | 1,977.29 |
| Sep 13, 2021 | 2,054.37 |
| Sep 10, 2021 | 2,002.98 |
| Sep 9, 2021 | 2,056.40 |
| Sep 8, 2021 | 1,427.75 |
| Sep 7, 2021 | 1,569.53 |
| Sep 3, 2021 | 2,750.78 |
| Sep 2, 2021 | 2,958.25 |
| Sep 1, 2021 | 2,978.79 |
| Aug 31, 2021 | 2,863.75 |
| Aug 30, 2021 | 2,469.30 |
| Aug 27, 2021 | 2,958.25 |
| Aug 26, 2021 | 2,822.66 |
| Aug 25, 2021 | 3,081.51 |
| Aug 24, 2021 | 3,065.08 |
| Aug 23, 2021 | 2,927.46 |
| Aug 20, 2021 | 2,850.44 |
| Aug 19, 2021 | 3,015.77 |
| Aug 18, 2021 | 3,081.51 |
| Aug 17, 2021 | 3,153.45 |
| Aug 16, 2021 | 3,081.51 |
| Aug 13, 2021 | 3,222.25 |
| Aug 12, 2021 | 3,280.82 |
| Aug 11, 2021 | 3,124.68 |
| Aug 10, 2021 | 3,286.95 |
| Aug 9, 2021 | 3,215.08 |
| Aug 6, 2021 | 3,260.27 |
| Aug 5, 2021 | 3,182.21 |
| Aug 4, 2021 | 3,272.60 |
| Aug 3, 2021 | 3,228.45 |
| Aug 2, 2021 | 3,184.23 |
| Jul 30, 2021 | 3,184.23 |
| Jul 29, 2021 | 3,081.51 |
| Jul 28, 2021 | 3,081.51 |
| Jul 27, 2021 | 2,978.79 |
| Jul 26, 2021 | 2,906.92 |
| Jul 23, 2021 | 3,163.69 |
| Jul 22, 2021 | 3,080.53 |
| Jul 21, 2021 | 3,081.51 |
| Jul 20, 2021 | 2,876.07 |
| Jul 19, 2021 | 3,079.49 |
| Jul 16, 2021 | 3,081.51 |
| Jul 15, 2021 | 3,282.85 |
| Jul 14, 2021 | 3,083.60 |
| Jul 13, 2021 | 3,184.23 |
| Jul 12, 2021 | 3,385.57 |
| Jul 9, 2021 | 3,389.67 |
| Jul 8, 2021 | 2,978.79 |
| Jul 7, 2021 | 3,184.23 |
| Jul 6, 2021 | 3,389.67 |
| Jul 2, 2021 | 3,650.61 |
| Jul 1, 2021 | 3,673.18 |
| Jun 30, 2021 | 3,681.40 |
| Jun 29, 2021 | 4.85 |
| Jun 28, 2021 | 5.25 |
| Jun 25, 2021 | 5.11 |
| Jun 24, 2021 | 5.11 |
| Jun 23, 2021 | 4.77 |
| Jun 22, 2021 | 5.40 |
| Jun 21, 2021 | 5.19 |
| Jun 18, 2021 | 5.22 |
| Jun 17, 2021 | 5.28 |
| Jun 16, 2021 | 5.05 |
| Jun 15, 2021 | 5.33 |
| Jun 14, 2021 | 5.05 |
| Jun 11, 2021 | 5.11 |
| Jun 10, 2021 | 5.40 |
| Jun 9, 2021 | 5.12 |
| Jun 8, 2021 | 5.38 |
| Jun 7, 2021 | 5.62 |
| Jun 4, 2021 | 5.47 |
| Jun 3, 2021 | 5.53 |
| Jun 2, 2021 | 5.08 |
| Jun 1, 2021 | 5.30 |
| May 28, 2021 | 5.33 |
| May 27, 2021 | 5.06 |
| May 26, 2021 | 4.59 |
| May 25, 2021 | 5.19 |
| May 24, 2021 | 4.59 |
| May 21, 2021 | 4.23 |
| May 20, 2021 | 4.21 |
| May 19, 2021 | 4.35 |
| May 18, 2021 | 4.46 |
| May 17, 2021 | 4.34 |
| May 14, 2021 | 4.34 |
| May 13, 2021 | 4.24 |
| May 12, 2021 | 4.21 |
| May 11, 2021 | 4.23 |
| May 10, 2021 | 4.47 |
| May 7, 2021 | 4.48 |
| May 6, 2021 | 4.48 |
| May 5, 2021 | 4.49 |
| May 4, 2021 | 4.21 |
| May 3, 2021 | 4.38 |
| Apr 30, 2021 | 4.70 |
| Apr 29, 2021 | 4.54 |
| Apr 28, 2021 | 4.61 |
| Apr 27, 2021 | 4.77 |
| Apr 26, 2021 | 4.73 |
| Apr 23, 2021 | 4.77 |
| Apr 22, 2021 | 4.63 |
| Apr 21, 2021 | 4.37 |
| Apr 20, 2021 | 4.39 |
| Apr 19, 2021 | 4.62 |
| Apr 16, 2021 | 4.77 |
| Apr 15, 2021 | 4.79 |
| Apr 14, 2021 | 4.90 |
| Apr 13, 2021 | 4.91 |
| Apr 12, 2021 | 5.11 |
| Apr 9, 2021 | 5.15 |
| Apr 8, 2021 | 4.75 |
| Apr 7, 2021 | 4.77 |
| Apr 6, 2021 | 4.76 |
| Apr 5, 2021 | 4.88 |
| Apr 1, 2021 | 4.63 |
| Mar 31, 2021 | 4.77 |
| Mar 30, 2021 | 2,332.74 |
| Mar 29, 2021 | 2,401.41 |
| Mar 26, 2021 | 2,265.43 |
| Mar 25, 2021 | 2,317.62 |
| Mar 24, 2021 | 2,321.06 |
| Mar 23, 2021 | 2,335.49 |
| Mar 22, 2021 | 2,529.10 |
| Mar 19, 2021 | 2,402.76 |
| Mar 18, 2021 | 2,347.83 |
| Mar 17, 2021 | 2,599.16 |
| Mar 16, 2021 | 2,540.09 |
| Mar 15, 2021 | 2,636.22 |
| Mar 12, 2021 | 2,596.41 |
| Mar 11, 2021 | 2,553.82 |
| Mar 10, 2021 | 2,471.43 |
| Mar 9, 2021 | 2,335.49 |
| Mar 8, 2021 | 2,691.15 |
| Mar 5, 2021 | 2,464.58 |
| Mar 4, 2021 | 2,470.07 |
| Mar 3, 2021 | 2,335.49 |
| Mar 2, 2021 | 2,552.47 |
| Mar 1, 2021 | 2,476.92 |
| Feb 26, 2021 | 2,553.82 |
| Feb 25, 2021 | 2,608.76 |
| Feb 24, 2021 | 2,579.24 |
| Feb 23, 2021 | 2,601.91 |
| Feb 22, 2021 | 2,739.24 |
| Feb 19, 2021 | 2,780.14 |
| Feb 18, 2021 | 2,814.75 |
| Feb 17, 2021 | 2,746.08 |
| Feb 16, 2021 | 2,761.21 |
| Feb 12, 2021 | 2,564.41 |
| Feb 11, 2021 | 2,814.75 |
| Feb 10, 2021 | 2,677.42 |
| Feb 9, 2021 | 2,649.95 |
| Feb 8, 2021 | 2,656.84 |
| Feb 5, 2021 | 2,385.59 |
| Feb 4, 2021 | 2,437.11 |
| Feb 3, 2021 | 2,334.10 |
| Feb 2, 2021 | 2,402.76 |
| Feb 1, 2021 | 2,400.01 |
| Jan 29, 2021 | 2,244.85 |
| Jan 28, 2021 | 2,284.66 |
| Jan 27, 2021 | 2,239.36 |
| Jan 26, 2021 | 2,231.12 |
| Jan 25, 2021 | 2,279.16 |
| Jan 22, 2021 | 2,224.23 |
| Jan 21, 2021 | 2,340.07 |
| Jan 20, 2021 | 2,395.91 |
| Jan 19, 2021 | 2,323.11 |
| Jan 15, 2021 | 2,327.25 |
| Jan 14, 2021 | 2,324.50 |
| Jan 13, 2021 | 2,471.43 |
| Jan 12, 2021 | 2,327.25 |
| Jan 11, 2021 | 2,393.83 |
| Jan 8, 2021 | 2,669.18 |
| Jan 7, 2021 | 2,468.68 |
| Jan 6, 2021 | 2,505.08 |
| Jan 5, 2021 | 2,506.44 |
| Jan 4, 2021 | 2,553.82 |
| Dec 31, 2020 | 2,540.09 |
| Dec 30, 2020 | 14,828.43 |
| Dec 29, 2020 | 14,534.01 |
| Dec 28, 2020 | 14,627.24 |
| Dec 24, 2020 | 15,838.71 |
| Dec 23, 2020 | 15,652.24 |
| Dec 22, 2020 | 15,652.24 |
| Dec 21, 2020 | 16,397.73 |
| Dec 18, 2020 | 16,155.39 |
| Dec 17, 2020 | 12,670.29 |
| Dec 16, 2020 | 12,893.94 |
| Dec 15, 2020 | 13,013.21 |
| Dec 14, 2020 | 12,949.80 |
| Dec 11, 2020 | 13,035.68 |
| Dec 10, 2020 | 12,558.57 |
| Dec 9, 2020 | 12,364.74 |
| Dec 8, 2020 | 12,670.29 |
| Dec 7, 2020 | 12,825.35 |
| Dec 4, 2020 | 12,521.19 |
| Dec 3, 2020 | 12,670.29 |
| Dec 2, 2020 | 11,924.80 |
| Dec 1, 2020 | 11,924.80 |
| Nov 30, 2020 | 12,663.93 |
| Nov 27, 2020 | 12,648.03 |
| Nov 25, 2020 | 12,595.74 |
| Nov 24, 2020 | 12,297.55 |
| Nov 23, 2020 | 14,127.67 |
| Nov 20, 2020 | 13,113.81 |
| Nov 19, 2020 | 12,968.49 |
| Nov 18, 2020 | 13,341.23 |
| Nov 17, 2020 | 13,415.78 |
| Nov 16, 2020 | 13,415.78 |
| Nov 13, 2020 | 13,028.12 |
| Nov 12, 2020 | 13,993.48 |
| Nov 11, 2020 | 14,906.75 |
| Nov 10, 2020 | 14,161.26 |
| Nov 9, 2020 | 13,065.50 |
| Nov 6, 2020 | 12,588.39 |
| Nov 5, 2020 | 11,440.34 |
| Nov 4, 2020 | 11,451.47 |
| Nov 3, 2020 | 11,477.51 |
| Nov 2, 2020 | 12,066.55 |
| Oct 30, 2020 | 12,111.27 |
| Oct 29, 2020 | 12,588.39 |
| Oct 28, 2020 | 13,080.41 |
| Oct 27, 2020 | 13,781.16 |
| Oct 26, 2020 | 13,781.16 |
| Oct 23, 2020 | 13,855.71 |
| Oct 22, 2020 | 14,086.72 |
| Oct 21, 2020 | 12,670.29 |
| Oct 20, 2020 | 12,297.55 |
| Oct 19, 2020 | 13,415.78 |
| Oct 16, 2020 | 13,713.97 |
| Oct 15, 2020 | 14,161.26 |
| Oct 14, 2020 | 14,153.91 |
| Oct 13, 2020 | 13,974.99 |
| Oct 12, 2020 | 14,030.85 |
| Oct 9, 2020 | 13,490.33 |
| Oct 8, 2020 | 13,415.78 |
| Oct 7, 2020 | 13,154.96 |
| Oct 6, 2020 | 14,161.26 |
| Oct 5, 2020 | 14,534.01 |
| Oct 2, 2020 | 14,795.03 |
| Oct 1, 2020 | 15,055.85 |
| Sep 30, 2020 | 16,024.98 |
| Sep 29, 2020 | 30,774.97 |
| Sep 28, 2020 | 32,087.69 |
| Sep 25, 2020 | 30,629.11 |
| Sep 24, 2020 | 30,614.72 |
| Sep 23, 2020 | 31,066.69 |
| Sep 22, 2020 | 30,731.41 |
| Sep 21, 2020 | 32,270.11 |
| Sep 18, 2020 | 32,962.83 |
| Sep 17, 2020 | 32,116.86 |
| Sep 16, 2020 | 31,321.84 |
| Sep 15, 2020 | 32,087.69 |
| Sep 14, 2020 | 32,452.14 |
| Sep 11, 2020 | 33,327.28 |
| Sep 10, 2020 | 32,627.17 |
| Sep 9, 2020 | 33,546.26 |
| Sep 8, 2020 | 33,546.26 |
| Sep 4, 2020 | 35,004.84 |
| Sep 3, 2020 | 34,129.69 |
| Sep 2, 2020 | 35,369.29 |
| Sep 1, 2020 | 34,567.27 |
| Aug 31, 2020 | 34,275.55 |
| Aug 28, 2020 | 33,546.26 |
| Aug 27, 2020 | 31,650.12 |
| Aug 26, 2020 | 32,087.69 |
| Aug 25, 2020 | 35,004.84 |
| Aug 24, 2020 | 34,275.55 |
| Aug 21, 2020 | 34,275.55 |
| Aug 20, 2020 | 31,886.99 |
| Aug 19, 2020 | 30,629.11 |
| Aug 18, 2020 | 32,816.98 |
| Aug 17, 2020 | 33,546.26 |
| Aug 14, 2020 | 33,692.12 |
| Aug 13, 2020 | 34,275.55 |
| Aug 12, 2020 | 36,171.70 |
| Aug 11, 2020 | 36,434.24 |
| Aug 10, 2020 | 35,369.29 |
| Aug 7, 2020 | 36,317.56 |
| Aug 6, 2020 | 35,548.21 |
| Aug 5, 2020 | 37,921.99 |
| Aug 4, 2020 | 36,448.63 |
| Aug 3, 2020 | 36,463.41 |
| Jul 31, 2020 | 37,192.70 |
| Jul 30, 2020 | 36,448.63 |
| Jul 29, 2020 | 35,580.88 |
| Jul 28, 2020 | 36,434.24 |
| Jul 27, 2020 | 37,834.47 |
| Jul 24, 2020 | 37,848.86 |
| Jul 23, 2020 | 39,139.80 |
| Jul 22, 2020 | 37,520.98 |
| Jul 21, 2020 | 36,900.99 |
| Jul 20, 2020 | 35,879.98 |
| Jul 17, 2020 | 36,755.13 |
| Jul 16, 2020 | 36,463.41 |
| Jul 15, 2020 | 36,098.57 |
| Jul 14, 2020 | 37,484.41 |
| Jul 13, 2020 | 35,004.84 |
| Jul 10, 2020 | 37,265.43 |
| Jul 9, 2020 | 37,192.70 |
| Jul 8, 2020 | 36,463.41 |
| Jul 7, 2020 | 37,907.21 |
| Jul 6, 2020 | 38,067.84 |
| Jul 2, 2020 | 39,643.11 |
| Jul 1, 2020 | 40,109.85 |
| Jun 30, 2020 | 38,286.44 |
| Jun 29, 2020 | 29,759.51 |
| Jun 26, 2020 | 29,713.90 |
| Jun 25, 2020 | 30,536.85 |
| Jun 24, 2020 | 29,426.36 |
| Jun 23, 2020 | 30,925.37 |
| Jun 22, 2020 | 29,981.61 |
| Jun 19, 2020 | 30,870.00 |
| Jun 18, 2020 | 31,669.55 |
| Jun 17, 2020 | 31,958.28 |
| Jun 16, 2020 | 31,647.34 |
| Jun 15, 2020 | 32,313.64 |
| Jun 12, 2020 | 31,924.82 |
| Jun 11, 2020 | 31,980.49 |
| Jun 10, 2020 | 32,091.54 |
| Jun 9, 2020 | 29,426.36 |
| Jun 8, 2020 | 28,760.07 |
| Jun 5, 2020 | 29,426.36 |
| Jun 4, 2020 | 30,314.75 |
| Jun 3, 2020 | 29,703.84 |
| Jun 2, 2020 | 30,420.18 |
| Jun 1, 2020 | 29,981.61 |
| May 29, 2020 | 30,536.85 |
| May 28, 2020 | 31,092.10 |
| May 27, 2020 | 30,259.08 |
| May 26, 2020 | 30,647.90 |
| May 22, 2020 | 31,536.29 |
| May 21, 2020 | 31,369.57 |
| May 20, 2020 | 30,836.54 |
| May 19, 2020 | 31,647.34 |
| May 18, 2020 | 31,813.77 |
| May 15, 2020 | 28,815.44 |
| May 14, 2020 | 32,191.33 |
| May 13, 2020 | 31,924.82 |
| May 12, 2020 | 30,431.13 |
| May 11, 2020 | 30,259.08 |
| May 8, 2020 | 28,043.73 |
| May 7, 2020 | 26,494.67 |
| May 6, 2020 | 27,738.42 |
| May 5, 2020 | 27,552.44 |
| May 4, 2020 | 27,468.94 |
| May 1, 2020 | 27,205.38 |
| Apr 30, 2020 | 27,760.63 |
| Apr 29, 2020 | 27,760.63 |
| Apr 28, 2020 | 28,871.12 |
| Apr 27, 2020 | 27,760.63 |
| Apr 24, 2020 | 27,371.80 |
| Apr 23, 2020 | 27,760.63 |
| Apr 22, 2020 | 27,760.63 |
| Apr 21, 2020 | 27,704.95 |
| Apr 20, 2020 | 26,475.12 |
| Apr 17, 2020 | 27,760.63 |
| Apr 16, 2020 | 28,315.87 |
| Apr 15, 2020 | 29,981.61 |
| Apr 14, 2020 | 29,506.91 |
| Apr 13, 2020 | 28,871.12 |
| Apr 9, 2020 | 25,261.87 |
| Apr 8, 2020 | 20,986.63 |
| Apr 7, 2020 | 20,975.67 |
| Apr 6, 2020 | 20,986.63 |
| Apr 3, 2020 | 20,466.92 |
| Apr 2, 2020 | 21,219.98 |
| Apr 1, 2020 | 21,652.93 |
| Mar 31, 2020 | 22,208.17 |
| Mar 30, 2020 | 740.80 |
| Mar 27, 2020 | 720.07 |
| Mar 26, 2020 | 758.06 |
| Mar 25, 2020 | 754.43 |
| Mar 24, 2020 | 762.38 |
| Mar 23, 2020 | 667.06 |
| Mar 20, 2020 | 660.85 |
| Mar 19, 2020 | 744.25 |
| Mar 18, 2020 | 652.99 |
| Mar 17, 2020 | 750.29 |
| Mar 16, 2020 | 723.53 |
| Mar 13, 2020 | 861.67 |
| Mar 12, 2020 | 799.51 |
| Mar 11, 2020 | 930.74 |
| Mar 10, 2020 | 935.23 |
| Mar 9, 2020 | 948.35 |
| Mar 6, 2020 | 930.74 |
| Mar 5, 2020 | 982.55 |
| Mar 4, 2020 | 965.28 |
| Mar 3, 2020 | 982.55 |
| Mar 2, 2020 | 982.37 |
| Feb 28, 2020 | 938.34 |
| Feb 27, 2020 | 976.84 |
| Feb 26, 2020 | 982.55 |
| Feb 25, 2020 | 999.81 |
| Feb 24, 2020 | 960.96 |
| Feb 21, 2020 | 1,027.44 |
| Feb 20, 2020 | 1,089.61 |
| Feb 19, 2020 | 1,025.71 |
| Feb 18, 2020 | 965.28 |
| Feb 14, 2020 | 899.31 |
| Feb 13, 2020 | 852.00 |
| Feb 12, 2020 | 896.21 |
| Feb 11, 2020 | 827.13 |
| Feb 10, 2020 | 727.33 |
| Feb 7, 2020 | 723.53 |
| Feb 6, 2020 | 723.53 |
| Feb 5, 2020 | 671.72 |
| Feb 4, 2020 | 654.46 |
| Feb 3, 2020 | 688.99 |
| Jan 31, 2020 | 657.91 |
| Jan 30, 2020 | 688.99 |
| Jan 29, 2020 | 702.81 |
| Jan 28, 2020 | 713.17 |
| Jan 27, 2020 | 720.07 |
| Jan 24, 2020 | 671.72 |
| Jan 23, 2020 | 630.71 |
| Jan 22, 2020 | 562.94 |
| Jan 21, 2020 | 537.73 |
| Jan 17, 2020 | 537.04 |
| Jan 16, 2020 | 521.50 |
| Jan 15, 2020 | 540.49 |
| Jan 14, 2020 | 580.21 |
| Jan 13, 2020 | 580.21 |
| Jan 10, 2020 | 554.65 |
| Jan 9, 2020 | 553.61 |
| Jan 8, 2020 | 518.05 |
| Jan 7, 2020 | 563.63 |
| Jan 6, 2020 | 562.94 |
| Jan 3, 2020 | 570.71 |
| Jan 2, 2020 | 568.12 |
| Dec 31, 2019 | 550.85 |
| Dec 30, 2019 | 670.66 |
| Dec 27, 2019 | 691.62 |
| Dec 26, 2019 | 670.66 |
| Dec 24, 2019 | 691.21 |
| Dec 23, 2019 | 677.99 |
| Dec 20, 2019 | 682.19 |
| Dec 19, 2019 | 675.90 |
| Dec 18, 2019 | 637.10 |
| Dec 17, 2019 | 628.72 |
| Dec 16, 2019 | 668.35 |
| Dec 13, 2019 | 668.66 |
| Dec 12, 2019 | 681.15 |
| Dec 11, 2019 | 670.66 |
| Dec 10, 2019 | 669.82 |
| Dec 9, 2019 | 668.56 |
| Dec 6, 2019 | 670.66 |
| Dec 5, 2019 | 670.66 |
| Dec 4, 2019 | 633.96 |
| Dec 3, 2019 | 616.97 |
| Dec 2, 2019 | 628.72 |
| Nov 29, 2019 | 662.27 |
| Nov 27, 2019 | 586.78 |
| Nov 26, 2019 | 557.42 |
| Nov 25, 2019 | 607.75 |
| Nov 22, 2019 | 669.82 |
| Nov 21, 2019 | 607.75 |
| Nov 20, 2019 | 670.66 |
| Nov 19, 2019 | 721.82 |
| Nov 18, 2019 | 695.82 |
| Nov 15, 2019 | 711.34 |
| Nov 14, 2019 | 712.59 |
| Nov 13, 2019 | 712.59 |
| Nov 12, 2019 | 733.56 |
| Nov 11, 2019 | 712.59 |
| Nov 8, 2019 | 747.82 |
| Nov 7, 2019 | 695.82 |
| Nov 6, 2019 | 670.66 |
| Nov 5, 2019 | 649.69 |
| Nov 4, 2019 | 541.91 |
| Nov 1, 2019 | 585.10 |
| Oct 31, 2019 | 569.16 |
| Oct 30, 2019 | 546.94 |
| Oct 29, 2019 | 555.33 |
| Oct 28, 2019 | 597.27 |
| Oct 25, 2019 | 544.84 |
| Oct 24, 2019 | 502.90 |
| Oct 23, 2019 | 540.65 |
| Oct 22, 2019 | 561.62 |
| Oct 21, 2019 | 544.84 |
| Oct 18, 2019 | 544.84 |
| Oct 17, 2019 | 544.84 |
| Oct 16, 2019 | 510.88 |
| Oct 15, 2019 | 534.36 |
| Oct 14, 2019 | 557.22 |
| Oct 11, 2019 | 556.38 |
| Oct 10, 2019 | 572.11 |
| Oct 9, 2019 | 605.23 |
| Oct 8, 2019 | 580.49 |
| Oct 7, 2019 | 586.78 |
| Oct 4, 2019 | 607.33 |
| Oct 3, 2019 | 623.68 |
| Oct 2, 2019 | 586.78 |
| Oct 1, 2019 | 628.72 |
| Sep 30, 2019 | 649.27 |
| Sep 27, 2019 | 1,500.47 |
| Sep 26, 2019 | 1,486.07 |
| Sep 25, 2019 | 1,457.31 |
| Sep 24, 2019 | 1,486.07 |
| Sep 23, 2019 | 1,581.95 |
| Sep 20, 2019 | 1,485.12 |
| Sep 19, 2019 | 1,486.07 |
| Sep 18, 2019 | 1,581.95 |
| Sep 17, 2019 | 1,496.04 |
| Sep 16, 2019 | 1,486.07 |
| Sep 13, 2019 | 1,486.07 |
| Sep 12, 2019 | 1,438.13 |
| Sep 11, 2019 | 1,508.14 |
| Sep 10, 2019 | 1,513.89 |
| Sep 9, 2019 | 1,567.58 |
| Sep 6, 2019 | 1,545.52 |
| Sep 5, 2019 | 1,505.25 |
| Sep 4, 2019 | 1,628.95 |
| Sep 3, 2019 | 1,639.48 |
| Aug 30, 2019 | 1,749.76 |
| Aug 29, 2019 | 1,772.78 |
| Aug 28, 2019 | 1,534.01 |
| Aug 27, 2019 | 1,438.13 |
| Aug 26, 2019 | 1,427.59 |
| Aug 23, 2019 | 1,294.30 |
| Aug 22, 2019 | 1,270.35 |
| Aug 21, 2019 | 1,318.29 |
| Aug 20, 2019 | 1,270.35 |
| Aug 19, 2019 | 1,239.18 |
| Aug 16, 2019 | 1,294.30 |
| Aug 15, 2019 | 1,294.30 |
| Aug 14, 2019 | 1,342.25 |
| Aug 13, 2019 | 1,150.48 |
| Aug 12, 2019 | 1,150.48 |
| Aug 9, 2019 | 1,150.48 |
| Aug 8, 2019 | 1,174.46 |
| Aug 7, 2019 | 1,150.48 |
| Aug 6, 2019 | 1,128.23 |
| Aug 5, 2019 | 1,143.29 |
| Aug 2, 2019 | 1,198.42 |
| Aug 1, 2019 | 1,198.42 |
| Jul 31, 2019 | 1,208.01 |
| Jul 30, 2019 | 1,190.29 |
| Jul 29, 2019 | 1,216.93 |
| Jul 26, 2019 | 1,246.36 |
| Jul 25, 2019 | 1,245.42 |
| Jul 24, 2019 | 1,186.45 |
| Jul 23, 2019 | 1,342.25 |
| Jul 22, 2019 | 1,294.30 |
| Jul 19, 2019 | 1,342.25 |
| Jul 18, 2019 | 1,294.30 |
| Jul 17, 2019 | 1,337.46 |
| Jul 16, 2019 | 1,337.46 |
| Jul 15, 2019 | 1,245.42 |
| Jul 12, 2019 | 1,246.36 |
| Jul 11, 2019 | 1,205.63 |
| Jul 10, 2019 | 1,318.29 |
| Jul 9, 2019 | 1,294.30 |
| Jul 8, 2019 | 1,261.70 |
| Jul 5, 2019 | 1,312.53 |
| Jul 3, 2019 | 1,263.62 |
| Jul 2, 2019 | 1,294.30 |
| Jul 1, 2019 | 1,318.57 |
| Jun 28, 2019 | 3,044.85 |
| Jun 27, 2019 | 3,188.21 |
| Jun 26, 2019 | 2,939.01 |
| Jun 25, 2019 | 3,078.27 |
| Jun 24, 2019 | 3,078.27 |
| Jun 21, 2019 | 3,194.84 |
| Jun 20, 2019 | 3,253.30 |
| Jun 19, 2019 | 3,276.17 |
| Jun 18, 2019 | 3,298.15 |
| Jun 17, 2019 | 3,408.10 |
| Jun 14, 2019 | 3,408.10 |
| Jun 13, 2019 | 3,518.04 |
| Jun 12, 2019 | 3,452.07 |
| Jun 11, 2019 | 3,518.04 |
| Jun 10, 2019 | 3,726.96 |
| Jun 7, 2019 | 3,845.70 |
| Jun 6, 2019 | 3,627.98 |
| Jun 5, 2019 | 3,496.52 |
| Jun 4, 2019 | 3,518.04 |
| Jun 3, 2019 | 3,713.77 |
| May 31, 2019 | 3,518.04 |
| May 30, 2019 | 3,518.04 |
| May 29, 2019 | 3,511.88 |
| May 28, 2019 | 3,700.57 |
| May 24, 2019 | 3,518.04 |
| May 23, 2019 | 3,715.94 |
| May 22, 2019 | 3,713.77 |
| May 21, 2019 | 3,692.19 |
| May 20, 2019 | 3,737.92 |
| May 17, 2019 | 3,737.92 |
| May 16, 2019 | 3,807.17 |
| May 15, 2019 | 3,781.90 |
| May 14, 2019 | 3,493.88 |
| May 13, 2019 | 3,935.82 |
| May 10, 2019 | 3,682.98 |
| May 9, 2019 | 3,696.59 |
| May 8, 2019 | 3,627.98 |
| May 7, 2019 | 3,737.92 |
| May 6, 2019 | 3,891.84 |
| May 3, 2019 | 3,933.65 |
| May 2, 2019 | 3,957.81 |
| May 1, 2019 | 3,957.81 |
| Apr 30, 2019 | 3,957.81 |
| Apr 29, 2019 | 3,847.87 |
| Apr 26, 2019 | 4,172.18 |
| Apr 25, 2019 | 4,177.69 |
| Apr 24, 2019 | 4,287.64 |
| Apr 23, 2019 | 4,617.46 |
| Apr 22, 2019 | 4,500.95 |
| Apr 18, 2019 | 3,926.26 |
| Apr 17, 2019 | 3,957.81 |
| Apr 16, 2019 | 3,957.81 |
| Apr 15, 2019 | 4,177.69 |
| Apr 12, 2019 | 4,693.87 |
| Apr 11, 2019 | 4,617.46 |
| Apr 10, 2019 | 4,672.46 |
| Apr 9, 2019 | 4,837.35 |
| Apr 8, 2019 | 4,892.29 |
| Apr 5, 2019 | 4,947.29 |
| Apr 4, 2019 | 4,837.35 |
| Apr 3, 2019 | 4,507.52 |
| Apr 2, 2019 | 4,507.52 |
| Apr 1, 2019 | 4,397.58 |
| Mar 29, 2019 | 4,268.35 |
| Mar 28, 2019 | 3,688.64 |
| Mar 27, 2019 | 3,794.03 |
| Mar 26, 2019 | 3,688.64 |
| Mar 25, 2019 | 3,794.03 |
| Mar 22, 2019 | 3,897.35 |
| Mar 21, 2019 | 3,477.84 |
| Mar 20, 2019 | 3,381.95 |
| Mar 19, 2019 | 3,355.58 |
| Mar 18, 2019 | 3,414.60 |
| Mar 15, 2019 | 3,694.99 |
| Mar 14, 2019 | 3,315.56 |
| Mar 13, 2019 | 3,414.60 |
| Mar 12, 2019 | 3,625.40 |
| Mar 11, 2019 | 3,688.64 |
| Mar 8, 2019 | 3,688.64 |
| Mar 7, 2019 | 3,675.99 |
| Mar 6, 2019 | 3,530.57 |
| Mar 5, 2019 | 3,583.24 |
| Mar 4, 2019 | 3,567.84 |
| Mar 1, 2019 | 3,692.85 |
| Feb 28, 2019 | 3,549.12 |
| Feb 27, 2019 | 3,526.35 |
| Feb 26, 2019 | 3,562.16 |
| Feb 25, 2019 | 3,557.94 |
| Feb 22, 2019 | 3,568.91 |
| Feb 21, 2019 | 3,675.99 |
| Feb 20, 2019 | 3,579.02 |
| Feb 19, 2019 | 3,973.24 |
| Feb 15, 2019 | 4,004.83 |
| Feb 14, 2019 | 4,321.02 |
| Feb 13, 2019 | 4,278.86 |
| Feb 12, 2019 | 4,290.04 |
| Feb 11, 2019 | 4,215.62 |
| Feb 8, 2019 | 4,215.62 |
| Feb 7, 2019 | 4,215.62 |
| Feb 6, 2019 | 4,215.62 |
| Feb 5, 2019 | 4,264.13 |
| Feb 4, 2019 | 4,110.22 |
| Feb 1, 2019 | 4,215.62 |
| Jan 31, 2019 | 4,384.26 |
| Jan 30, 2019 | 4,443.28 |
| Jan 29, 2019 | 4,215.62 |
| Jan 28, 2019 | 4,601.34 |
| Jan 25, 2019 | 4,845.87 |
| Jan 24, 2019 | 4,536.03 |
| Jan 23, 2019 | 4,424.33 |
| Jan 22, 2019 | 4,573.97 |
| Jan 18, 2019 | 5,027.15 |
| Jan 17, 2019 | 4,862.73 |
| Jan 16, 2019 | 4,837.43 |
| Jan 15, 2019 | 4,833.22 |
| Jan 14, 2019 | 5,216.86 |
| Jan 11, 2019 | 5,162.06 |
| Jan 10, 2019 | 5,058.80 |
| Jan 9, 2019 | 4,754.63 |
| Jan 8, 2019 | 4,740.47 |
| Jan 7, 2019 | 4,848.00 |
| Jan 4, 2019 | 5,185.27 |
| Jan 3, 2019 | 5,103.03 |
| Jan 2, 2019 | 4,732.49 |
| Dec 31, 2018 | 4,848.00 |
| Dec 28, 2018 | 5,866.75 |
| Dec 27, 2018 | 5,866.75 |
| Dec 26, 2018 | 5,869.03 |
| Dec 24, 2018 | 5,303.55 |
| Dec 21, 2018 | 5,582.32 |
| Dec 20, 2018 | 6,230.21 |
| Dec 19, 2018 | 6,092.48 |
| Dec 18, 2018 | 6,681.68 |
| Dec 17, 2018 | 6,771.98 |
| Dec 14, 2018 | 6,882.56 |
| Dec 13, 2018 | 6,771.98 |
| Dec 12, 2018 | 6,771.98 |
| Dec 11, 2018 | 6,094.77 |
| Dec 10, 2018 | 6,749.40 |
| Dec 7, 2018 | 6,483.04 |
| Dec 6, 2018 | 6,295.64 |
| Dec 4, 2018 | 5,643.30 |
| Dec 3, 2018 | 5,417.56 |
| Nov 30, 2018 | 5,641.01 |
| Nov 29, 2018 | 5,090.21 |
| Nov 28, 2018 | 4,514.62 |
| Nov 27, 2018 | 4,796.82 |
| Nov 26, 2018 | 4,717.78 |
| Nov 23, 2018 | 4,966.09 |
| Nov 21, 2018 | 4,738.13 |
| Nov 20, 2018 | 4,966.09 |
| Nov 19, 2018 | 5,076.67 |
| Nov 16, 2018 | 5,015.75 |
| Nov 15, 2018 | 4,170.35 |
| Nov 14, 2018 | 4,063.15 |
| Nov 13, 2018 | 4,514.62 |
| Nov 12, 2018 | 4,966.09 |
| Nov 9, 2018 | 4,063.15 |
| Nov 8, 2018 | 3,385.94 |
| Nov 7, 2018 | 3,273.07 |
| Nov 6, 2018 | 3,273.07 |
| Nov 5, 2018 | 3,354.33 |
| Nov 2, 2018 | 3,227.92 |
| Nov 1, 2018 | 3,329.53 |
| Oct 31, 2018 | 3,385.94 |
| Oct 30, 2018 | 3,442.40 |
| Oct 29, 2018 | 3,521.38 |
| Oct 26, 2018 | 3,385.94 |
| Oct 25, 2018 | 3,498.81 |
| Oct 24, 2018 | 3,521.38 |
| Oct 23, 2018 | 3,385.94 |
| Oct 22, 2018 | 3,609.45 |
| Oct 19, 2018 | 3,950.28 |
| Oct 18, 2018 | 3,837.41 |
| Oct 17, 2018 | 3,611.67 |
| Oct 16, 2018 | 3,724.54 |
| Oct 15, 2018 | 3,797.26 |
| Oct 12, 2018 | 4,063.15 |
| Oct 11, 2018 | 4,288.88 |
| Oct 10, 2018 | 4,401.75 |
| Oct 9, 2018 | 4,514.62 |
| Oct 8, 2018 | 4,875.79 |
| Oct 5, 2018 | 3,837.41 |
| Oct 4, 2018 | 3,724.54 |
| Oct 3, 2018 | 4,241.69 |
| Oct 2, 2018 | 4,492.04 |
| Oct 1, 2018 | 4,343.06 |
| Sep 28, 2018 | 6,174.72 |
| Sep 27, 2018 | 6,649.74 |
| Sep 26, 2018 | 6,950.55 |
| Sep 25, 2018 | 6,333.06 |
| Sep 24, 2018 | 7,229.23 |
| Sep 21, 2018 | 6,982.55 |
| Sep 20, 2018 | 6,649.74 |
| Sep 19, 2018 | 6,333.06 |
| Sep 18, 2018 | 6,174.72 |
| Sep 17, 2018 | 6,253.93 |
| Sep 14, 2018 | 6,649.74 |
| Sep 13, 2018 | 6,649.74 |
| Sep 12, 2018 | 6,831.81 |
| Sep 11, 2018 | 6,903.09 |
| Sep 10, 2018 | 6,966.42 |
| Sep 7, 2018 | 7,363.84 |
| Sep 6, 2018 | 7,599.79 |
| Sep 5, 2018 | 7,378.11 |
| Sep 4, 2018 | 8,248.95 |
| Aug 31, 2018 | 7,045.55 |
| Aug 30, 2018 | 6,689.35 |
| Aug 29, 2018 | 7,219.77 |
| Aug 28, 2018 | 7,900.60 |
| Aug 27, 2018 | 8,226.82 |
| Aug 24, 2018 | 8,011.48 |
| Aug 23, 2018 | 8,233.16 |
| Aug 22, 2018 | 8,391.50 |
| Aug 21, 2018 | 8,391.50 |
| Aug 20, 2018 | 8,233.16 |
| Aug 17, 2018 | 8,549.84 |
| Aug 16, 2018 | 8,549.84 |
| Aug 15, 2018 | 10,006.59 |
| Aug 14, 2018 | 10,133.26 |
| Aug 13, 2018 | 10,386.52 |
| Aug 10, 2018 | 10,354.85 |
| Aug 9, 2018 | 8,340.83 |
| Aug 8, 2018 | 8,549.84 |
| Aug 7, 2018 | 7,916.47 |
| Aug 6, 2018 | 7,916.47 |
| Aug 3, 2018 | 8,866.52 |
| Aug 2, 2018 | 9,753.83 |
| Aug 1, 2018 | 10,766.54 |
| Jul 31, 2018 | 10,703.20 |
| Jul 30, 2018 | 10,719.08 |
| Jul 27, 2018 | 10,995.23 |
| Jul 26, 2018 | 10,956.55 |
| Jul 25, 2018 | 9,974.92 |
| Jul 24, 2018 | 11,083.22 |
| Jul 23, 2018 | 11,717.27 |
| Jul 20, 2018 | 12,286.62 |
| Jul 19, 2018 | 12,349.96 |
| Jul 18, 2018 | 12,349.96 |
| Jul 17, 2018 | 11,969.94 |
| Jul 16, 2018 | 11,526.58 |
| Jul 13, 2018 | 11,653.25 |
| Jul 12, 2018 | 12,343.96 |
| Jul 11, 2018 | 12,543.18 |
| Jul 10, 2018 | 12,349.96 |
| Jul 9, 2018 | 12,919.99 |
| Jul 6, 2018 | 13,157.54 |
| Jul 5, 2018 | 12,744.84 |
| Jul 3, 2018 | 12,547.91 |
| Jul 2, 2018 | 12,824.98 |
| Jun 29, 2018 | 24,529.09 |
| Jun 28, 2018 | 24,652.63 |
| Jun 27, 2018 | 24,601.57 |
| Jun 26, 2018 | 24,708.79 |
| Jun 25, 2018 | 22,350.18 |
| Jun 22, 2018 | 21,311.34 |
| Jun 21, 2018 | 21,844.76 |
| Jun 20, 2018 | 22,355.87 |
| Jun 19, 2018 | 21,844.76 |
| Jun 18, 2018 | 22,400.80 |
| Jun 15, 2018 | 23,024.07 |
| Jun 14, 2018 | 23,024.07 |
| Jun 13, 2018 | 22,967.91 |
| Jun 12, 2018 | 22,237.86 |
| Jun 11, 2018 | 23,585.64 |
| Jun 8, 2018 | 23,585.64 |
| Jun 7, 2018 | 24,147.22 |
| Jun 6, 2018 | 24,006.75 |
| Jun 5, 2018 | 24,624.48 |
| Jun 4, 2018 | 23,866.43 |
| Jun 1, 2018 | 23,585.64 |
| May 31, 2018 | 22,462.49 |
| May 30, 2018 | 23,529.48 |
| May 29, 2018 | 23,417.77 |
| May 25, 2018 | 22,967.91 |
| May 24, 2018 | 23,417.17 |
| May 23, 2018 | 23,429.00 |
| May 22, 2018 | 23,585.64 |
| May 21, 2018 | 23,083.07 |
| May 18, 2018 | 25,023.87 |
| May 17, 2018 | 25,270.36 |
| May 16, 2018 | 25,663.47 |
| May 15, 2018 | 26,112.72 |
| May 14, 2018 | 23,655.87 |
| May 11, 2018 | 24,147.22 |
| May 10, 2018 | 23,869.27 |
| May 9, 2018 | 24,484.16 |
| May 8, 2018 | 24,147.22 |
| May 7, 2018 | 26,337.35 |
| May 4, 2018 | 24,708.79 |
| May 3, 2018 | 21,266.87 |
| May 2, 2018 | 22,237.86 |
| May 1, 2018 | 23,024.07 |
| Apr 30, 2018 | 22,462.49 |
| Apr 27, 2018 | 23,018.53 |
| Apr 26, 2018 | 22,153.70 |
| Apr 25, 2018 | 22,911.75 |
| Apr 24, 2018 | 25,264.67 |
| Apr 23, 2018 | 25,831.94 |
| Apr 20, 2018 | 26,213.81 |
| Apr 19, 2018 | 26,876.47 |
| Apr 18, 2018 | 27,870.38 |
| Apr 17, 2018 | 29,173.23 |
| Apr 16, 2018 | 29,819.11 |
| Apr 13, 2018 | 30,829.79 |
| Apr 12, 2018 | 29,622.49 |
| Apr 11, 2018 | 30,464.85 |
| Apr 10, 2018 | 33,053.63 |
| Apr 9, 2018 | 32,781.38 |
| Apr 6, 2018 | 33,132.25 |
| Apr 5, 2018 | 33,688.28 |
| Apr 4, 2018 | 34,199.24 |
| Apr 3, 2018 | 29,762.96 |
| Apr 2, 2018 | 28,078.23 |
| Mar 29, 2018 | 25,918.48 |
| Mar 28, 2018 | 23,381.23 |
| Mar 27, 2018 | 22,386.23 |
| Mar 26, 2018 | 22,815.01 |
| Mar 23, 2018 | 24,276.73 |
| Mar 22, 2018 | 24,873.73 |
| Mar 21, 2018 | 24,973.23 |
| Mar 20, 2018 | 25,699.58 |
| Mar 19, 2018 | 24,724.48 |
| Mar 16, 2018 | 24,376.23 |
| Mar 15, 2018 | 25,669.73 |
| Mar 14, 2018 | 25,371.23 |
| Mar 13, 2018 | 25,868.73 |
| Mar 12, 2018 | 27,361.09 |
| Mar 9, 2018 | 21,888.73 |
| Mar 8, 2018 | 20,445.98 |
| Mar 7, 2018 | 21,888.73 |
| Mar 6, 2018 | 22,042.89 |
| Mar 5, 2018 | 20,351.52 |
| Mar 2, 2018 | 19,082.83 |
| Mar 1, 2018 | 15,670.12 |
| Feb 28, 2018 | 15,172.62 |
| Feb 27, 2018 | 15,918.87 |
| Feb 26, 2018 | 15,869.12 |
| Feb 23, 2018 | 16,167.49 |
| Feb 22, 2018 | 14,923.87 |
| Feb 21, 2018 | 12,874.17 |
| Feb 20, 2018 | 13,058.18 |
| Feb 16, 2018 | 12,685.12 |
| Feb 15, 2018 | 12,436.37 |
| Feb 14, 2018 | 12,436.37 |
| Feb 13, 2018 | 11,938.87 |
| Feb 12, 2018 | 9,948.87 |
| Feb 9, 2018 | 9,948.87 |
| Feb 8, 2018 | 9,695.21 |
| Feb 7, 2018 | 9,401.62 |
| Feb 6, 2018 | 9,406.66 |
| Feb 5, 2018 | 9,948.87 |
| Feb 2, 2018 | 8,705.12 |
| Feb 1, 2018 | 9,053.37 |
| Jan 31, 2018 | 9,003.62 |
| Jan 30, 2018 | 8,953.87 |
| Jan 29, 2018 | 9,690.17 |
| Jan 26, 2018 | 9,948.87 |
| Jan 25, 2018 | 9,953.91 |
| Jan 24, 2018 | 9,277.31 |
| Jan 23, 2018 | 9,948.87 |
| Jan 22, 2018 | 9,451.37 |
| Jan 19, 2018 | 9,948.87 |
| Jan 18, 2018 | 8,157.87 |
| Jan 17, 2018 | 8,207.62 |
| Jan 16, 2018 | 8,307.12 |
| Jan 12, 2018 | 8,953.87 |
| Jan 11, 2018 | 8,953.87 |
| Jan 10, 2018 | 9,849.37 |
| Jan 9, 2018 | 10,695.12 |
| Jan 8, 2018 | 10,692.60 |
| Jan 5, 2018 | 10,819.43 |
| Jan 4, 2018 | 10,943.87 |
| Jan 3, 2018 | 11,710.02 |
| Jan 2, 2018 | 12,438.89 |
| Dec 29, 2017 | 11,798.64 |
| Dec 28, 2017 | 11,164.82 |
| Dec 27, 2017 | 7,045.05 |
| Dec 26, 2017 | 7,606.72 |
| Dec 22, 2017 | 7,210.82 |
| Dec 21, 2017 | 7,215.63 |
| Dec 20, 2017 | 7,308.33 |
| Dec 19, 2017 | 7,215.63 |
| Dec 18, 2017 | 6,581.81 |
| Dec 15, 2017 | 7,069.37 |
| Dec 14, 2017 | 7,191.32 |
| Dec 13, 2017 | 7,303.39 |
| Dec 12, 2017 | 7,313.14 |
| Dec 11, 2017 | 7,447.32 |
| Dec 8, 2017 | 8,044.48 |
| Dec 7, 2017 | 7,605.68 |
| Dec 6, 2017 | 7,703.19 |
| Dec 5, 2017 | 7,556.92 |
| Dec 4, 2017 | 7,800.70 |
| Dec 1, 2017 | 7,800.70 |
| Nov 30, 2017 | 7,556.92 |
| Nov 29, 2017 | 7,252.30 |
| Nov 28, 2017 | 7,313.14 |
| Nov 27, 2017 | 7,313.14 |
| Nov 22, 2017 | 7,556.92 |
| Nov 21, 2017 | 7,556.92 |
| Nov 20, 2017 | 7,654.43 |
| Nov 17, 2017 | 7,519.48 |
| Nov 16, 2017 | 7,776.39 |
| Nov 15, 2017 | 7,556.92 |
| Nov 14, 2017 | 7,800.70 |
| Nov 13, 2017 | 7,800.70 |
| Nov 10, 2017 | 8,037.19 |
| Nov 9, 2017 | 8,044.48 |
| Nov 8, 2017 | 7,508.17 |
| Nov 7, 2017 | 7,796.80 |
| Nov 6, 2017 | 7,800.70 |
| Nov 3, 2017 | 6,581.81 |
| Nov 2, 2017 | 6,045.50 |
| Nov 1, 2017 | 6,411.23 |
| Oct 31, 2017 | 6,094.26 |
| Oct 30, 2017 | 6,191.77 |
| Oct 27, 2017 | 6,825.59 |
| Oct 26, 2017 | 6,579.47 |
| Oct 25, 2017 | 6,459.99 |
| Oct 24, 2017 | 6,820.78 |
| Oct 23, 2017 | 7,313.14 |
| Oct 20, 2017 | 8,166.43 |
| Oct 19, 2017 | 7,556.92 |
| Oct 18, 2017 | 8,432.05 |
| Oct 17, 2017 | 8,044.48 |
| Oct 16, 2017 | 8,873.32 |
| Oct 13, 2017 | 9,117.09 |
| Oct 12, 2017 | 9,048.84 |
| Oct 11, 2017 | 9,095.12 |
| Oct 10, 2017 | 9,141.54 |
| Oct 9, 2017 | 9,107.60 |
| Oct 6, 2017 | 8,775.81 |
| Oct 5, 2017 | 8,876.70 |
| Oct 4, 2017 | 8,897.76 |
| Oct 3, 2017 | 8,824.56 |
| Oct 2, 2017 | 8,307.75 |
| Sep 29, 2017 | 7,612.53 |
| Sep 28, 2017 | 7,657.31 |
| Sep 27, 2017 | 6,493.02 |
| Sep 26, 2017 | 6,493.02 |
| Sep 25, 2017 | 6,045.21 |
| Sep 22, 2017 | 5,373.50 |
| Sep 21, 2017 | 5,369.08 |
| Sep 20, 2017 | 5,366.81 |
| Sep 19, 2017 | 5,364.54 |
| Sep 18, 2017 | 5,364.54 |
| Sep 15, 2017 | 5,369.08 |
| Sep 14, 2017 | 5,149.60 |
| Sep 13, 2017 | 5,373.50 |
| Sep 12, 2017 | 4,925.69 |
| Sep 11, 2017 | 5,149.60 |
| Sep 8, 2017 | 5,127.27 |
| Sep 7, 2017 | 4,880.91 |
| Sep 6, 2017 | 4,478.01 |
| Sep 5, 2017 | 5,149.60 |
| Sep 1, 2017 | 5,057.89 |
| Aug 31, 2017 | 5,091.44 |
| Aug 30, 2017 | 4,925.69 |
| Aug 29, 2017 | 5,216.83 |
| Aug 28, 2017 | 4,791.35 |
| Aug 25, 2017 | 4,836.13 |
| Aug 24, 2017 | 4,836.13 |
| Aug 23, 2017 | 4,912.32 |
| Aug 22, 2017 | 4,701.91 |
| Aug 21, 2017 | 4,813.80 |
| Aug 18, 2017 | 5,592.98 |
| Aug 17, 2017 | 5,866.09 |
| Aug 16, 2017 | 5,821.31 |
| Aug 15, 2017 | 5,373.50 |
| Aug 14, 2017 | 4,254.10 |
| Aug 11, 2017 | 4,030.20 |
| Aug 10, 2017 | 4,189.14 |
| Aug 9, 2017 | 4,124.18 |
| Aug 8, 2017 | 4,124.18 |
| Aug 4, 2017 | 4,142.09 |
| Aug 3, 2017 | 4,030.20 |
| Aug 2, 2017 | 4,142.09 |
| Aug 1, 2017 | 4,473.47 |
| Jul 31, 2017 | 4,478.01 |
| Jul 28, 2017 | 4,478.01 |
| Jul 27, 2017 | 4,634.68 |
| Jul 26, 2017 | 4,478.01 |
| Jul 25, 2017 | 4,690.68 |
| Jul 24, 2017 | 4,681.73 |
| Jul 21, 2017 | 4,478.01 |
| Jul 20, 2017 | 4,478.01 |
| Jul 19, 2017 | 4,695.10 |
| Jul 18, 2017 | 5,149.60 |
| Jul 17, 2017 | 4,813.80 |
| Jul 14, 2017 | 4,883.18 |
| Jul 13, 2017 | 5,104.82 |
| Jul 12, 2017 | 4,684.00 |
| Jul 11, 2017 | 4,500.34 |
| Jul 10, 2017 | 4,701.91 |
| Jul 7, 2017 | 4,925.69 |
| Jul 6, 2017 | 4,813.80 |
| Jul 5, 2017 | 4,478.01 |
| Jul 3, 2017 | 5,149.60 |
| Jun 30, 2017 | 5,037.71 |
| Jun 29, 2017 | 2,494.85 |
| Jun 27, 2017 | 2,496.97 |
| Jun 26, 2017 | 2,382.21 |
| Jun 23, 2017 | 2,384.51 |
| Jun 22, 2017 | 2,496.97 |
| Jun 21, 2017 | 2,250.43 |
| Jun 20, 2017 | 2,332.22 |
| Jun 19, 2017 | 2,408.39 |
| Jun 16, 2017 | 2,336.77 |
| Jun 14, 2017 | 2,394.94 |
| Jun 13, 2017 | 2,394.75 |
| Jun 12, 2017 | 2,721.88 |
| Jun 9, 2017 | 2,612.82 |
| Jun 8, 2017 | 2,272.06 |
| Jun 7, 2017 | 2,158.45 |
| Jun 6, 2017 | 2,317.50 |
| Jun 5, 2017 | 2,101.62 |
| Jun 2, 2017 | 2,317.50 |
| Jun 1, 2017 | 2,101.62 |
| May 31, 2017 | 2,233.40 |
| May 30, 2017 | 2,010.73 |
| May 26, 2017 | 1,840.35 |
| May 25, 2017 | 2,158.45 |
| May 24, 2017 | 2,499.21 |
| May 23, 2017 | 2,431.05 |
| May 22, 2017 | 2,158.45 |
| May 19, 2017 | 2,272.06 |
| May 18, 2017 | 2,612.82 |
| May 17, 2017 | 2,362.94 |
| May 16, 2017 | 2,612.82 |
| May 15, 2017 | 2,680.98 |
| May 12, 2017 | 2,567.38 |
| May 11, 2017 | 2,544.65 |
| May 10, 2017 | 2,524.24 |
| May 9, 2017 | 2,476.49 |
| May 8, 2017 | 2,406.57 |
| May 5, 2017 | 2,533.32 |
| May 3, 2017 | 2,598.10 |
| May 2, 2017 | 2,590.10 |
| May 1, 2017 | 2,612.82 |
| Apr 28, 2017 | 2,896.87 |
| Apr 27, 2017 | 2,904.14 |
| Apr 26, 2017 | 2,840.03 |
| Apr 25, 2017 | 2,749.15 |
| Apr 21, 2017 | 2,719.64 |
| Apr 20, 2017 | 2,717.34 |
| Apr 19, 2017 | 2,769.14 |
| Apr 18, 2017 | 2,726.43 |
| Apr 17, 2017 | 2,783.26 |
| Apr 13, 2017 | 2,840.03 |
| Apr 12, 2017 | 2,896.87 |
| Apr 11, 2017 | 2,908.20 |
| Apr 10, 2017 | 2,601.49 |
| Apr 7, 2017 | 2,726.43 |
| Apr 6, 2017 | 2,840.03 |
| Apr 5, 2017 | 2,771.87 |
| Apr 4, 2017 | 3,158.13 |
| Apr 3, 2017 | 3,158.13 |
| Mar 31, 2017 | 2,953.64 |
| Mar 30, 2017 | 2,872.64 |
| Mar 29, 2017 | 2,907.76 |
| Mar 28, 2017 | 2,610.92 |
| Mar 27, 2017 | 2,910.94 |
| Mar 24, 2017 | 2,979.04 |
| Mar 23, 2017 | 2,995.55 |
| Mar 22, 2017 | 2,787.52 |
| Mar 21, 2017 | 2,858.85 |
| Mar 20, 2017 | 3,000.32 |
| Mar 17, 2017 | 2,979.04 |
| Mar 16, 2017 | 2,979.04 |
| Mar 15, 2017 | 3,106.72 |
| Mar 14, 2017 | 3,189.74 |
| Mar 13, 2017 | 3,165.28 |
| Mar 10, 2017 | 3,508.94 |
| Mar 9, 2017 | 3,191.84 |
| Mar 8, 2017 | 3,191.84 |
| Mar 7, 2017 | 3,328.94 |
| Mar 6, 2017 | 3,398.11 |
| Mar 3, 2017 | 3,326.78 |
| Mar 2, 2017 | 3,334.44 |
| Mar 1, 2017 | 3,596.16 |
| Feb 28, 2017 | 3,587.64 |
| Feb 27, 2017 | 3,368.03 |
| Feb 24, 2017 | 3,511.04 |
| Feb 23, 2017 | 3,591.90 |
| Feb 22, 2017 | 3,596.16 |
| Feb 21, 2017 | 3,596.16 |
| Feb 17, 2017 | 3,596.16 |
| Feb 16, 2017 | 3,395.10 |
| Feb 15, 2017 | 3,319.52 |
| Feb 14, 2017 | 3,468.48 |
| Feb 13, 2017 | 3,468.48 |
| Feb 10, 2017 | 3,511.04 |
| Feb 9, 2017 | 3,457.86 |
| Feb 8, 2017 | 3,362.08 |
| Feb 7, 2017 | 3,404.64 |
| Feb 6, 2017 | 3,596.16 |
| Feb 3, 2017 | 3,511.04 |
| Feb 2, 2017 | 3,519.55 |
| Feb 1, 2017 | 3,564.26 |
| Jan 31, 2017 | 3,617.44 |
| Jan 30, 2017 | 3,830.23 |
| Jan 27, 2017 | 3,713.22 |
| Jan 26, 2017 | 3,702.55 |
| Jan 25, 2017 | 3,404.64 |
| Jan 24, 2017 | 3,617.44 |
| Jan 23, 2017 | 3,551.50 |
| Jan 20, 2017 | 3,521.70 |
| Jan 19, 2017 | 3,617.44 |
| Jan 18, 2017 | 3,319.52 |
| Jan 17, 2017 | 3,770.65 |
| Jan 13, 2017 | 3,823.88 |
| Jan 12, 2017 | 3,830.23 |
| Jan 11, 2017 | 3,936.63 |
| Jan 10, 2017 | 3,511.04 |
| Jan 9, 2017 | 3,766.39 |
| Jan 6, 2017 | 3,723.89 |
| Jan 5, 2017 | 3,787.05 |
| Jan 4, 2017 | 3,729.17 |
| Jan 3, 2017 | 3,694.04 |
| Dec 30, 2016 | 4,691.08 |
| Dec 29, 2016 | 4,693.73 |
| Dec 28, 2016 | 4,559.61 |
| Dec 27, 2016 | 4,787.65 |
| Dec 23, 2016 | 4,667.48 |
| Dec 22, 2016 | 4,556.96 |
| Dec 21, 2016 | 4,425.48 |
| Dec 20, 2016 | 4,556.96 |
| Dec 19, 2016 | 4,586.43 |
| Dec 16, 2016 | 4,559.61 |
| Dec 15, 2016 | 4,559.61 |
| Dec 14, 2016 | 4,801.03 |
| Dec 13, 2016 | 4,530.14 |
| Dec 12, 2016 | 4,157.24 |
| Dec 9, 2016 | 4,556.96 |
| Dec 8, 2016 | 4,371.84 |
| Dec 7, 2016 | 4,371.84 |
| Dec 6, 2016 | 4,157.24 |
| Dec 5, 2016 | 4,425.48 |
| Dec 2, 2016 | 4,425.48 |
| Dec 1, 2016 | 4,559.61 |
| Nov 30, 2016 | 4,693.73 |
| Nov 29, 2016 | 4,626.70 |
| Nov 28, 2016 | 4,640.08 |
| Nov 25, 2016 | 4,552.67 |
| Nov 23, 2016 | 4,578.13 |
| Nov 22, 2016 | 4,559.61 |
| Nov 21, 2016 | 4,607.89 |
| Nov 18, 2016 | 4,559.61 |
| Nov 17, 2016 | 4,633.14 |
| Nov 16, 2016 | 4,613.26 |
| Nov 15, 2016 | 4,693.73 |
| Nov 14, 2016 | 4,774.20 |
| Nov 11, 2016 | 4,827.85 |
| Nov 10, 2016 | 4,827.85 |
| Nov 9, 2016 | 4,961.97 |
| Nov 8, 2016 | 4,961.97 |
| Nov 7, 2016 | 4,827.85 |
| Nov 4, 2016 | 4,562.32 |
| Nov 3, 2016 | 4,827.85 |
| Nov 2, 2016 | 4,827.85 |
| Nov 1, 2016 | 4,827.85 |
| Oct 31, 2016 | 4,693.73 |
| Oct 28, 2016 | 4,693.73 |
| Oct 27, 2016 | 4,615.97 |
| Oct 26, 2016 | 4,425.48 |
| Oct 25, 2016 | 4,479.13 |
| Oct 24, 2016 | 4,425.48 |
| Oct 21, 2016 | 5,042.44 |
| Oct 20, 2016 | 5,230.21 |
| Oct 19, 2016 | 5,281.22 |
| Oct 18, 2016 | 5,283.86 |
| Oct 17, 2016 | 5,203.39 |
| Oct 14, 2016 | 5,230.21 |
| Oct 13, 2016 | 4,854.67 |
| Oct 12, 2016 | 4,693.73 |
| Oct 11, 2016 | 4,640.08 |
| Oct 10, 2016 | 4,425.48 |
| Oct 7, 2016 | 4,492.58 |
| Oct 6, 2016 | 4,477.27 |
| Oct 5, 2016 | 4,398.66 |
| Oct 4, 2016 | 4,049.94 |
| Oct 3, 2016 | 4,023.12 |
| Sep 30, 2016 | 4,023.12 |
| Sep 29, 2016 | 2,915.21 |
| Sep 28, 2016 | 2,954.61 |
| Sep 27, 2016 | 2,779.32 |
| Sep 26, 2016 | 2,954.61 |
| Sep 23, 2016 | 3,053.10 |
| Sep 22, 2016 | 3,003.88 |
| Sep 21, 2016 | 2,954.61 |
| Sep 20, 2016 | 2,994.01 |
| Sep 19, 2016 | 2,920.47 |
| Sep 16, 2016 | 2,688.71 |
| Sep 15, 2016 | 2,787.20 |
| Sep 14, 2016 | 2,856.12 |
| Sep 13, 2016 | 2,560.64 |
| Sep 12, 2016 | 2,757.62 |
| Sep 9, 2016 | 2,792.71 |
| Sep 8, 2016 | 2,661.13 |
| Sep 7, 2016 | 2,856.12 |
| Sep 6, 2016 | 2,363.65 |
| Sep 2, 2016 | 2,757.62 |
| Sep 1, 2016 | 2,560.64 |
| Aug 31, 2016 | 2,659.13 |
| Aug 30, 2016 | 2,560.64 |
| Aug 29, 2016 | 2,363.65 |
| Aug 26, 2016 | 2,068.23 |
| Aug 25, 2016 | 1,967.74 |
| Aug 24, 2016 | 1,969.73 |
| Aug 23, 2016 | 1,821.97 |
| Aug 22, 2016 | 1,674.25 |
| Aug 19, 2016 | 1,772.75 |
| Aug 18, 2016 | 1,772.75 |
| Aug 17, 2016 | 1,810.15 |
| Aug 16, 2016 | 1,674.25 |
| Aug 15, 2016 | 1,772.75 |
| Aug 12, 2016 | 1,792.45 |
| Aug 11, 2016 | 1,871.24 |
| Aug 10, 2016 | 1,516.67 |
| Aug 9, 2016 | 1,556.06 |
| Aug 8, 2016 | 1,536.36 |
| Aug 5, 2016 | 1,378.78 |
| Aug 4, 2016 | 1,378.78 |
| Aug 3, 2016 | 1,595.46 |
| Aug 2, 2016 | 1,282.23 |
| Aug 1, 2016 | 1,280.28 |
| Jul 29, 2016 | 1,179.79 |
| Jul 28, 2016 | 1,280.28 |
| Jul 27, 2016 | 1,418.17 |
| Jul 26, 2016 | 1,181.79 |
| Jul 25, 2016 | 1,359.08 |
| Jul 22, 2016 | 1,386.45 |
| Jul 21, 2016 | 1,215.25 |
| Jul 20, 2016 | 1,437.87 |
| Jul 19, 2016 | 1,260.58 |
| Jul 18, 2016 | 1,122.69 |
| Jul 15, 2016 | 1,083.30 |
| Jul 14, 2016 | 974.93 |
| Jul 13, 2016 | 935.53 |
| Jul 12, 2016 | 693.27 |
| Jul 11, 2016 | 760.24 |
| Jul 8, 2016 | 689.33 |
| Jul 7, 2016 | 710.97 |
| Jul 6, 2016 | 787.82 |
| Jul 5, 2016 | 709.02 |
| Jul 1, 2016 | 787.82 |
| Jun 30, 2016 | 807.52 |
| Jun 29, 2016 | 727.09 |
| Jun 28, 2016 | 728.89 |
| Jun 27, 2016 | 746.68 |
| Jun 24, 2016 | 889.02 |
| Jun 22, 2016 | 771.78 |
| Jun 21, 2016 | 711.10 |
| Jun 20, 2016 | 711.10 |
| Jun 17, 2016 | 711.10 |
| Jun 16, 2016 | 675.51 |
| Jun 15, 2016 | 657.72 |
| Jun 14, 2016 | 764.48 |
| Jun 13, 2016 | 675.51 |
| Jun 10, 2016 | 639.93 |
| Jun 9, 2016 | 675.51 |
| Jun 8, 2016 | 675.51 |
| Jun 7, 2016 | 677.27 |
| Jun 6, 2016 | 711.10 |
| Jun 3, 2016 | 711.10 |
| Jun 2, 2016 | 684.39 |
| Jun 1, 2016 | 688.85 |
| May 31, 2016 | 711.10 |
| May 27, 2016 | 711.10 |
| May 26, 2016 | 752.19 |
| May 25, 2016 | 800.06 |
| May 24, 2016 | 668.40 |
| May 23, 2016 | 759.11 |
| May 20, 2016 | 853.44 |
| May 19, 2016 | 924.61 |
| May 18, 2016 | 924.61 |
| May 17, 2016 | 835.64 |
| May 16, 2016 | 924.61 |
| May 13, 2016 | 942.40 |
| May 12, 2016 | 942.40 |
| May 11, 2016 | 969.06 |
| May 10, 2016 | 970.87 |
| May 9, 2016 | 995.77 |
| May 6, 2016 | 835.64 |
| May 5, 2016 | 711.10 |
| May 4, 2016 | 782.27 |
| May 3, 2016 | 703.98 |
| May 2, 2016 | 711.10 |
| Apr 29, 2016 | 771.59 |
| Apr 28, 2016 | 798.26 |
| Apr 27, 2016 | 800.06 |
| Apr 26, 2016 | 846.32 |
| Apr 25, 2016 | 853.44 |
| Apr 22, 2016 | 800.06 |
| Apr 21, 2016 | 889.02 |
| Apr 20, 2016 | 853.44 |
| Apr 19, 2016 | 746.68 |
| Apr 18, 2016 | 791.14 |
| Apr 15, 2016 | 746.68 |
| Apr 14, 2016 | 763.57 |
| Apr 13, 2016 | 755.56 |
| Apr 12, 2016 | 906.81 |
| Apr 11, 2016 | 889.02 |
| Apr 8, 2016 | 903.25 |
| Apr 7, 2016 | 853.44 |
| Apr 6, 2016 | 906.81 |
| Apr 5, 2016 | 933.48 |
| Apr 4, 2016 | 960.19 |
| Apr 1, 2016 | 906.81 |
| Mar 31, 2016 | 926.36 |
| Mar 30, 2016 | 832.94 |
| Mar 29, 2016 | 847.82 |
| Mar 28, 2016 | 789.78 |
| Mar 24, 2016 | 847.82 |
| Mar 23, 2016 | 874.59 |
| Mar 22, 2016 | 877.57 |
| Mar 21, 2016 | 885.58 |
| Mar 18, 2016 | 892.45 |
| Mar 17, 2016 | 885.31 |
| Mar 16, 2016 | 892.45 |
| Mar 15, 2016 | 892.45 |
| Mar 14, 2016 | 907.32 |
| Mar 11, 2016 | 892.45 |
| Mar 10, 2016 | 892.45 |
| Mar 9, 2016 | 892.45 |
| Mar 8, 2016 | 890.94 |
| Mar 7, 2016 | 892.45 |
| Mar 4, 2016 | 892.45 |
| Mar 3, 2016 | 892.45 |
| Mar 2, 2016 | 876.06 |
| Mar 1, 2016 | 832.94 |
| Feb 29, 2016 | 892.45 |
| Feb 26, 2016 | 948.50 |
| Feb 25, 2016 | 1,056.09 |
| Feb 24, 2016 | 1,048.63 |
| Feb 23, 2016 | 1,189.98 |
| Feb 22, 2016 | 1,175.10 |
| Feb 19, 2016 | 1,130.47 |
| Feb 18, 2016 | 1,098.34 |
| Feb 17, 2016 | 1,175.10 |
| Feb 16, 2016 | 1,189.98 |
| Feb 12, 2016 | 1,070.97 |
| Feb 11, 2016 | 1,234.61 |
| Feb 10, 2016 | 1,249.49 |
| Feb 8, 2016 | 907.32 |
| Feb 5, 2016 | 974.25 |
| Feb 4, 2016 | 1,041.21 |
| Feb 3, 2016 | 938.54 |
| Feb 1, 2016 | 1,041.21 |
| Jan 29, 2016 | 1,041.21 |
| Jan 28, 2016 | 968.30 |
| Jan 26, 2016 | 1,084.34 |
| Jan 25, 2016 | 1,062.04 |
| Jan 22, 2016 | 1,062.75 |
| Jan 21, 2016 | 1,062.75 |
| Jan 20, 2016 | 1,234.61 |
| Jan 19, 2016 | 1,173.76 |
| Jan 14, 2016 | 1,042.68 |
| Jan 13, 2016 | 1,047.16 |
| Jan 12, 2016 | 1,182.52 |
| Jan 11, 2016 | 1,189.98 |
| Jan 8, 2016 | 1,286.66 |
| Jan 7, 2016 | 1,102.19 |
| Jan 6, 2016 | 1,338.75 |
| Jan 5, 2016 | 1,017.41 |
| Jan 4, 2016 | 1,130.47 |
| Dec 31, 2015 | 966.83 |
| Dec 30, 2015 | 2,304.94 |
| Dec 29, 2015 | 1,988.93 |
| Dec 28, 2015 | 1,932.00 |
| Dec 24, 2015 | 1,909.23 |
| Dec 23, 2015 | 1,909.23 |
| Dec 22, 2015 | 1,991.82 |
| Dec 21, 2015 | 2,136.95 |
| Dec 18, 2015 | 2,774.58 |
| Dec 17, 2015 | 2,552.55 |
| Dec 16, 2015 | 2,589.59 |
| Dec 15, 2015 | 2,629.44 |
| Dec 14, 2015 | 2,561.13 |
| Dec 11, 2015 | 2,561.13 |
| Dec 10, 2015 | 2,290.67 |
| Dec 9, 2015 | 2,703.45 |
| Dec 8, 2015 | 2,563.93 |
| Dec 7, 2015 | 2,817.31 |
| Dec 4, 2015 | 2,703.45 |
| Dec 3, 2015 | 2,760.38 |
| Dec 2, 2015 | 2,703.45 |
| Nov 30, 2015 | 2,746.11 |
| Nov 27, 2015 | 2,845.78 |
| Nov 25, 2015 | 2,746.11 |
| Nov 24, 2015 | 2,956.76 |
| Nov 23, 2015 | 2,760.38 |
| Nov 20, 2015 | 3,016.57 |
| Nov 19, 2015 | 2,763.19 |
| Nov 18, 2015 | 2,888.44 |
| Nov 17, 2015 | 3,067.73 |
| Nov 16, 2015 | 3,067.73 |
| Nov 13, 2015 | 2,845.78 |
| Nov 12, 2015 | 3,067.73 |
| Nov 11, 2015 | 2,845.78 |
| Nov 10, 2015 | 2,845.78 |
| Nov 9, 2015 | 3,016.57 |
| Nov 6, 2015 | 2,848.59 |
| Nov 4, 2015 | 3,130.36 |
| Nov 3, 2015 | 2,916.90 |
| Nov 2, 2015 | 3,130.36 |
| Oct 30, 2015 | 3,241.41 |
| Oct 29, 2015 | 2,916.90 |
| Oct 28, 2015 | 3,070.62 |
| Oct 27, 2015 | 3,269.87 |
| Oct 26, 2015 | 3,756.59 |
| Oct 23, 2015 | 3,841.99 |
| Oct 22, 2015 | 3,867.65 |
| Oct 21, 2015 | 4,055.52 |
| Oct 20, 2015 | 4,263.28 |
| Oct 19, 2015 | 3,682.58 |
| Oct 16, 2015 | 3,415.01 |
| Oct 15, 2015 | 3,415.01 |
| Oct 14, 2015 | 3,415.01 |
| Oct 13, 2015 | 3,685.47 |
| Oct 12, 2015 | 3,274.12 |
| Oct 9, 2015 | 3,449.17 |
| Oct 8, 2015 | 4,268.97 |
| Oct 7, 2015 | 4,553.62 |
| Oct 6, 2015 | 4,268.97 |
| Oct 5, 2015 | 4,240.50 |
| Oct 2, 2015 | 3,813.52 |
| Oct 1, 2015 | 3,785.06 |
| Sep 30, 2015 | 3,244.22 |
| Sep 29, 2015 | 1,725.73 |
| Sep 28, 2015 | 1,647.25 |
| Sep 25, 2015 | 1,725.73 |
| Sep 24, 2015 | 1,874.95 |
| Sep 23, 2015 | 1,914.19 |
| Sep 22, 2015 | 1,804.25 |
| Sep 21, 2015 | 1,914.19 |
| Sep 18, 2015 | 1,961.30 |
| Sep 17, 2015 | 1,725.73 |
| Sep 16, 2015 | 1,725.73 |
| Sep 15, 2015 | 1,724.18 |
| Sep 14, 2015 | 1,490.95 |
| Sep 11, 2015 | 1,568.72 |
| Sep 10, 2015 | 1,490.20 |
| Sep 9, 2015 | 1,529.44 |
| Sep 8, 2015 | 1,570.27 |
| Sep 4, 2015 | 1,490.20 |
| Sep 3, 2015 | 1,725.73 |
| Sep 2, 2015 | 1,529.44 |
| Sep 1, 2015 | 1,725.73 |
| Aug 31, 2015 | 1,568.72 |
| Aug 28, 2015 | 1,568.72 |
| Aug 27, 2015 | 1,411.67 |
| Aug 26, 2015 | 1,553.02 |
| Aug 25, 2015 | 1,553.02 |
| Aug 24, 2015 | 1,710.02 |
| Aug 21, 2015 | 1,568.72 |
| Aug 20, 2015 | 1,678.61 |
| Aug 19, 2015 | 1,647.25 |
| Aug 18, 2015 | 1,725.73 |
| Aug 17, 2015 | 1,881.23 |
| Aug 14, 2015 | 1,879.64 |
| Aug 13, 2015 | 1,804.25 |
| Aug 12, 2015 | 2,102.64 |
| Aug 11, 2015 | 2,118.35 |
| Aug 10, 2015 | 2,055.53 |
| Aug 7, 2015 | 2,196.87 |
| Aug 6, 2015 | 2,196.87 |
| Aug 5, 2015 | 2,196.87 |
| Aug 4, 2015 | 2,353.92 |
| Aug 3, 2015 | 1,568.72 |
| Jul 31, 2015 | 1,725.73 |
| Jul 30, 2015 | 1,765.01 |
| Jul 29, 2015 | 1,882.78 |
| Jul 28, 2015 | 1,783.86 |
| Jul 27, 2015 | 2,039.83 |
| Jul 24, 2015 | 2,079.11 |
| Jul 23, 2015 | 2,039.83 |
| Jul 22, 2015 | 2,039.83 |
| Jul 21, 2015 | 2,085.39 |
| Jul 20, 2015 | 2,196.87 |
| Jul 17, 2015 | 2,569.85 |
| Jul 16, 2015 | 2,589.50 |
| Jul 15, 2015 | 2,668.02 |
| Jul 14, 2015 | 2,825.07 |
| Jul 13, 2015 | 2,432.45 |
| Jul 10, 2015 | 2,353.92 |
| Jul 9, 2015 | 2,226.73 |
| Jul 8, 2015 | 2,226.73 |
| Jul 7, 2015 | 2,383.78 |
| Jul 6, 2015 | 2,047.70 |
| Jul 2, 2015 | 2,196.87 |
| Jul 1, 2015 | 2,746.54 |
| Jun 30, 2015 | 2,982.12 |
| Jun 29, 2015 | 5,168.42 |
| Jun 26, 2015 | 6,202.66 |
| Jun 25, 2015 | 4,909.86 |
| Jun 24, 2015 | 4,457.42 |
| Jun 23, 2015 | 4,004.91 |
| Jun 22, 2015 | 3,397.33 |
| Jun 19, 2015 | 2,944.81 |
| Jun 18, 2015 | 2,195.06 |
| Jun 17, 2015 | 2,063.16 |
| Jun 16, 2015 | 2,060.61 |
| Jun 15, 2015 | 1,936.50 |
| Jun 12, 2015 | 1,807.22 |
| Jun 11, 2015 | 2,065.78 |
| Jun 10, 2015 | 1,807.22 |
| Jun 9, 2015 | 1,807.22 |
| Jun 8, 2015 | 1,809.77 |
| Jun 5, 2015 | 1,861.49 |
| Jun 4, 2015 | 2,189.89 |
| Jun 3, 2015 | 1,936.50 |
| Jun 2, 2015 | 1,936.50 |
| Jun 1, 2015 | 2,169.21 |
| May 29, 2015 | 2,166.59 |
| May 28, 2015 | 2,166.59 |
| May 27, 2015 | 2,065.78 |
| May 26, 2015 | 1,936.50 |
| May 22, 2015 | 2,143.35 |
| May 21, 2015 | 2,065.78 |
| May 20, 2015 | 2,001.11 |
| May 19, 2015 | 2,065.78 |
| May 18, 2015 | 1,812.40 |
| May 15, 2015 | 1,807.22 |
| May 14, 2015 | 2,065.78 |
| May 13, 2015 | 2,065.78 |
| May 12, 2015 | 2,324.34 |
| May 11, 2015 | 2,323.03 |
| May 8, 2015 | 1,910.65 |
| May 7, 2015 | 1,652.09 |
| May 6, 2015 | 3,099.95 |
| May 5, 2015 | 3,746.35 |
| May 4, 2015 | 4,134.19 |
| May 1, 2015 | 3,875.63 |
| Apr 30, 2015 | 3,513.64 |
| Apr 29, 2015 | 3,875.63 |
| Apr 28, 2015 | 3,505.92 |
| Apr 27, 2015 | 3,870.46 |
| Apr 24, 2015 | 3,619.69 |
| Apr 23, 2015 | 4,129.01 |
| Apr 22, 2015 | 4,364.34 |
| Apr 21, 2015 | 4,263.46 |
| Apr 20, 2015 | 4,522.02 |
| Apr 17, 2015 | 4,392.74 |
| Apr 16, 2015 | 4,392.74 |
| Apr 15, 2015 | 4,651.30 |
| Apr 14, 2015 | 4,651.30 |
| Apr 13, 2015 | 4,599.59 |
| Apr 10, 2015 | 4,392.74 |
| Apr 9, 2015 | 4,392.74 |
| Apr 8, 2015 | 3,906.65 |
| Apr 7, 2015 | 3,617.07 |
| Apr 6, 2015 | 3,487.79 |
| Apr 2, 2015 | 3,384.36 |
| Apr 1, 2015 | 3,487.79 |
| Mar 31, 2015 | 3,358.51 |
| Mar 30, 2015 | 2,790.64 |
| Mar 27, 2015 | 2,792.85 |
| Mar 26, 2015 | 2,770.47 |
| Mar 25, 2015 | 2,914.82 |
| Mar 24, 2015 | 3,015.54 |
| Mar 23, 2015 | 3,128.50 |
| Mar 20, 2015 | 3,117.34 |
| Mar 19, 2015 | 3,352.27 |
| Mar 18, 2015 | 3,350.06 |
| Mar 17, 2015 | 3,674.49 |
| Mar 16, 2015 | 3,643.17 |
| Mar 13, 2015 | 3,687.92 |
| Mar 12, 2015 | 3,804.28 |
| Mar 11, 2015 | 3,855.77 |
| Mar 10, 2015 | 4,023.57 |
| Mar 9, 2015 | 3,576.04 |
| Mar 6, 2015 | 3,799.80 |
| Mar 5, 2015 | 3,797.60 |
| Mar 4, 2015 | 3,576.04 |
| Mar 3, 2015 | 4,023.57 |
| Mar 2, 2015 | 4,247.34 |
| Feb 27, 2015 | 4,683.71 |
| Feb 26, 2015 | 4,806.76 |
| Feb 25, 2015 | 5,142.41 |
| Feb 24, 2015 | 4,650.12 |
| Feb 23, 2015 | 5,422.09 |
| Feb 20, 2015 | 5,667.16 |
| Feb 19, 2015 | 5,914.38 |
| Feb 18, 2015 | 4,471.11 |
| Feb 17, 2015 | 4,693.74 |
| Feb 13, 2015 | 5,142.41 |
| Feb 12, 2015 | 5,032.73 |
| Feb 11, 2015 | 5,142.41 |
| Feb 10, 2015 | 5,142.41 |
| Feb 9, 2015 | 5,142.41 |
| Feb 6, 2015 | 4,582.99 |
| Feb 5, 2015 | 4,359.22 |
| Feb 4, 2015 | 4,023.57 |
| Feb 3, 2015 | 4,023.57 |
| Feb 2, 2015 | 4,717.25 |
| Jan 30, 2015 | 4,965.60 |
| Jan 29, 2015 | 5,366.18 |
| Jan 28, 2015 | 5,142.41 |
| Jan 27, 2015 | 5,366.18 |
| Jan 26, 2015 | 5,142.41 |
| Jan 23, 2015 | 5,142.41 |
| Jan 22, 2015 | 4,375.99 |
| Jan 21, 2015 | 3,757.32 |
| Jan 20, 2015 | 3,441.78 |
| Jan 16, 2015 | 3,128.50 |
| Jan 15, 2015 | 3,419.40 |
| Jan 14, 2015 | 2,959.57 |
| Jan 13, 2015 | 2,904.73 |
| Jan 12, 2015 | 2,524.33 |
| Jan 9, 2015 | 2,792.85 |
| Jan 8, 2015 | 3,126.29 |
| Jan 7, 2015 | 3,128.50 |
| Jan 6, 2015 | 3,576.04 |
| Jan 5, 2015 | 3,799.80 |
| Jan 2, 2015 | 3,911.69 |
| Dec 31, 2014 | 3,911.69 |
| Dec 30, 2014 | 3,479.02 |
| Dec 29, 2014 | 3,056.69 |
| Dec 26, 2014 | 2,739.93 |
| Dec 24, 2014 | 1,684.14 |
| Dec 23, 2014 | 1,050.64 |
| Dec 22, 2014 | 1,048.50 |
| Dec 19, 2014 | 1,034.81 |
| Dec 18, 2014 | 1,050.64 |
| Dec 17, 2014 | 1,050.64 |
| Dec 16, 2014 | 1,071.76 |
| Dec 15, 2014 | 1,008.40 |
| Dec 12, 2014 | 1,050.64 |
| Dec 11, 2014 | 1,071.76 |
| Dec 10, 2014 | 1,177.34 |
| Dec 9, 2014 | 1,789.73 |
| Dec 8, 2014 | 1,810.85 |
| Dec 5, 2014 | 2,106.48 |
| Dec 4, 2014 | 2,212.07 |
| Dec 3, 2014 | 2,106.48 |
| Dec 2, 2014 | 2,043.13 |
| Dec 1, 2014 | 2,106.48 |
| Nov 28, 2014 | 2,296.48 |
| Nov 26, 2014 | 2,294.39 |
| Nov 25, 2014 | 2,000.90 |
| Nov 24, 2014 | 2,275.36 |
| Nov 21, 2014 | 2,528.76 |
| Nov 20, 2014 | 2,720.96 |
| Nov 19, 2014 | 2,845.52 |
| Nov 18, 2014 | 2,951.10 |
| Nov 17, 2014 | 3,246.74 |
| Nov 14, 2014 | 3,373.44 |
| Nov 13, 2014 | 3,223.54 |
| Nov 11, 2014 | 3,373.44 |
| Nov 10, 2014 | 3,479.02 |
| Nov 7, 2014 | 3,479.02 |
| Nov 6, 2014 | 3,901.36 |
| Nov 5, 2014 | 3,964.71 |
| Nov 4, 2014 | 3,267.85 |
| Nov 3, 2014 | 3,162.27 |
| Oct 31, 2014 | 3,054.60 |
| Oct 30, 2014 | 2,739.93 |
| Oct 29, 2014 | 2,739.93 |
| Oct 28, 2014 | 2,402.06 |
| Oct 27, 2014 | 2,338.71 |
| Oct 24, 2014 | 2,528.76 |
| Oct 23, 2014 | 2,571.00 |
| Oct 22, 2014 | 2,634.35 |
| Oct 21, 2014 | 2,761.05 |
| Oct 20, 2014 | 3,098.92 |
| Oct 17, 2014 | 3,373.44 |
| Oct 16, 2014 | 3,219.31 |
| Oct 15, 2014 | 3,588.83 |
| Oct 14, 2014 | 3,768.35 |
| Oct 13, 2014 | 4,006.94 |
| Oct 10, 2014 | 3,895.05 |
| Oct 9, 2014 | 3,586.75 |
| Oct 8, 2014 | 4,374.38 |
| Oct 7, 2014 | 4,006.94 |
| Oct 6, 2014 | 3,816.89 |
| Oct 3, 2014 | 4,218.11 |
| Oct 2, 2014 | 3,647.96 |
| Oct 1, 2014 | 4,218.11 |
| Sep 30, 2014 | 4,429.28 |
| Sep 29, 2014 | 4,413.91 |
| Sep 26, 2014 | 4,513.42 |
| Sep 25, 2014 | 4,856.06 |
| Sep 24, 2014 | 5,519.27 |
| Sep 23, 2014 | 5,519.27 |
| Sep 22, 2014 | 5,077.13 |
| Sep 19, 2014 | 5,077.13 |
| Sep 18, 2014 | 4,646.07 |
| Sep 17, 2014 | 4,641.64 |
| Sep 16, 2014 | 4,856.06 |
| Sep 15, 2014 | 4,860.48 |
| Sep 12, 2014 | 5,519.27 |
| Sep 11, 2014 | 5,961.42 |
| Sep 10, 2014 | 6,405.75 |
| Sep 9, 2014 | 8,382.14 |
| Sep 8, 2014 | 8,614.24 |
| Sep 5, 2014 | 8,614.24 |
| Sep 4, 2014 | 8,172.09 |
| Sep 3, 2014 | 8,393.16 |
| Sep 2, 2014 | 8,393.16 |
| Aug 29, 2014 | 9,056.38 |
| Aug 28, 2014 | 8,945.85 |
| Aug 27, 2014 | 9,166.92 |
| Aug 26, 2014 | 9,056.38 |
| Aug 25, 2014 | 9,498.53 |
| Aug 22, 2014 | 8,835.31 |
| Aug 21, 2014 | 8,835.31 |
| Aug 20, 2014 | 9,498.53 |
| Aug 19, 2014 | 9,631.17 |
| Aug 18, 2014 | 9,268.61 |
| Aug 15, 2014 | 9,277.46 |
| Aug 14, 2014 | 9,277.46 |
| Aug 13, 2014 | 8,835.31 |
| Aug 12, 2014 | 8,393.16 |
| Aug 11, 2014 | 8,393.16 |
| Aug 8, 2014 | 8,172.09 |
| Aug 7, 2014 | 8,172.09 |
| Aug 6, 2014 | 8,835.31 |
| Aug 5, 2014 | 8,393.16 |
| Aug 4, 2014 | 8,393.16 |
| Aug 1, 2014 | 8,835.31 |
| Jul 31, 2014 | 9,233.24 |
| Jul 30, 2014 | 9,056.38 |
| Jul 29, 2014 | 8,393.16 |
| Jul 28, 2014 | 9,056.38 |
| Jul 25, 2014 | 8,835.31 |
| Jul 24, 2014 | 8,835.31 |
| Jul 23, 2014 | 8,614.24 |
| Jul 22, 2014 | 8,835.31 |
| Jul 21, 2014 | 9,056.38 |
| Jul 18, 2014 | 8,835.31 |
| Jul 17, 2014 | 9,056.38 |
| Jul 16, 2014 | 9,277.46 |
| Jul 15, 2014 | 9,498.53 |
| Jul 14, 2014 | 9,498.53 |
| Jul 11, 2014 | 9,940.67 |
| Jul 10, 2014 | 9,719.60 |
| Jul 9, 2014 | 9,719.60 |
| Jul 8, 2014 | 9,719.60 |
| Jul 7, 2014 | 10,161.75 |
| Jul 3, 2014 | 11,046.04 |
| Jul 2, 2014 | 11,046.04 |
| Jul 1, 2014 | 11,046.04 |
| Jun 30, 2014 | 11,709.26 |
| Jun 27, 2014 | 13,026.60 |
| Jun 26, 2014 | 12,760.55 |
| Jun 25, 2014 | 12,760.55 |
| Jun 24, 2014 | 13,026.60 |
| Jun 23, 2014 | 13,292.65 |
| Jun 20, 2014 | 12,494.50 |
| Jun 19, 2014 | 12,494.50 |
| Jun 18, 2014 | 12,760.55 |
| Jun 17, 2014 | 13,159.63 |
| Jun 16, 2014 | 13,292.65 |
| Jun 13, 2014 | 13,292.65 |
| Jun 12, 2014 | 13,292.65 |
| Jun 11, 2014 | 13,292.65 |
| Jun 10, 2014 | 12,494.50 |
| Jun 9, 2014 | 13,159.63 |
| Jun 6, 2014 | 13,292.65 |
| Jun 5, 2014 | 13,292.65 |
| Jun 4, 2014 | 13,292.65 |
| Jun 3, 2014 | 13,292.65 |
| Jun 2, 2014 | 12,095.43 |
| May 30, 2014 | 13,026.60 |
| May 29, 2014 | 12,228.45 |
| May 28, 2014 | 12,228.45 |
| May 27, 2014 | 11,962.40 |
| May 23, 2014 | 12,228.45 |
| May 22, 2014 | 12,228.45 |
| May 21, 2014 | 12,281.66 |
| May 20, 2014 | 13,292.65 |
| May 19, 2014 | 13,292.65 |
| May 16, 2014 | 13,292.65 |
| May 15, 2014 | 13,292.65 |
| May 14, 2014 | 13,292.65 |
| May 13, 2014 | 13,292.65 |
| May 12, 2014 | 13,824.75 |
| May 9, 2014 | 13,665.12 |
| May 8, 2014 | 14,064.20 |
| May 7, 2014 | 14,090.80 |
| May 6, 2014 | 14,678.74 |
| May 5, 2014 | 15,128.33 |
| May 2, 2014 | 15,953.08 |
| May 1, 2014 | 15,695.05 |
| Apr 30, 2014 | 16,884.26 |
| Apr 29, 2014 | 16,485.18 |
| Apr 28, 2014 | 15,420.98 |
| Apr 25, 2014 | 17,283.34 |
| Apr 24, 2014 | 16,751.24 |
| Apr 23, 2014 | 15,420.98 |
| Apr 22, 2014 | 15,021.91 |
| Apr 21, 2014 | 16,219.13 |
| Apr 17, 2014 | 15,687.03 |
| Apr 16, 2014 | 14,982.04 |
| Apr 15, 2014 | 14,489.81 |
| Apr 14, 2014 | 14,891.58 |
| Apr 11, 2014 | 15,953.08 |
| Apr 10, 2014 | 15,953.08 |
| Apr 9, 2014 | 16,751.24 |
| Apr 8, 2014 | 17,017.29 |
| Apr 7, 2014 | 17,283.34 |
| Apr 4, 2014 | 17,283.34 |
| Apr 3, 2014 | 17,815.44 |
| Apr 2, 2014 | 17,815.44 |
| Apr 1, 2014 | 18,081.49 |
| Mar 31, 2014 | 18,054.88 |
| Mar 28, 2014 | 3,386.37 |
| Mar 27, 2014 | 3,386.37 |
| Mar 26, 2014 | 3,386.37 |
| Mar 25, 2014 | 3,436.18 |
| Mar 24, 2014 | 3,485.98 |
| Mar 21, 2014 | 3,685.19 |
| Mar 20, 2014 | 3,984.00 |
| Mar 19, 2014 | 3,685.19 |
| Mar 18, 2014 | 3,585.59 |
| Mar 17, 2014 | 3,386.37 |
| Mar 14, 2014 | 3,236.96 |
| Mar 13, 2014 | 3,187.16 |
| Mar 12, 2014 | 3,336.57 |
| Mar 11, 2014 | 3,336.57 |
| Mar 10, 2014 | 3,336.57 |
| Mar 7, 2014 | 3,286.77 |
| Mar 6, 2014 | 3,286.77 |
| Mar 5, 2014 | 3,286.77 |
| Mar 4, 2014 | 3,286.77 |
| Mar 3, 2014 | 3,187.16 |
| Feb 28, 2014 | 2,987.94 |
| Feb 27, 2014 | 3,136.36 |
| Feb 26, 2014 | 2,987.94 |
| Feb 25, 2014 | 2,938.14 |
| Feb 24, 2014 | 2,987.94 |
| Feb 21, 2014 | 3,231.98 |
| Feb 20, 2014 | 3,236.96 |
| Feb 19, 2014 | 3,286.77 |
| Feb 18, 2014 | 3,286.77 |
| Feb 14, 2014 | 3,187.16 |
| Feb 13, 2014 | 3,236.96 |
| Feb 12, 2014 | 3,137.36 |
| Feb 11, 2014 | 3,087.55 |
| Feb 10, 2014 | 2,987.94 |
| Feb 7, 2014 | 3,024.31 |
| Feb 6, 2014 | 3,087.55 |
| Feb 5, 2014 | 3,077.59 |
| Feb 4, 2014 | 2,987.94 |
| Feb 3, 2014 | 2,987.94 |
| Jan 31, 2014 | 2,987.94 |
| Jan 30, 2014 | 2,938.14 |
| Jan 29, 2014 | 2,938.14 |
| Jan 28, 2014 | 2,938.14 |
| Jan 27, 2014 | 2,938.14 |
| Jan 24, 2014 | 2,987.94 |
| Jan 23, 2014 | 2,987.94 |
| Jan 22, 2014 | 3,012.85 |
| Jan 21, 2014 | 3,037.75 |
| Jan 17, 2014 | 3,037.75 |
| Jan 16, 2014 | 2,987.94 |
| Jan 15, 2014 | 3,086.06 |
| Jan 14, 2014 | 2,987.94 |
| Jan 13, 2014 | 3,087.55 |
| Jan 10, 2014 | 3,187.16 |
| Jan 9, 2014 | 3,137.36 |
| Jan 8, 2014 | 3,012.36 |
| Jan 7, 2014 | 2,987.94 |
| Jan 6, 2014 | 2,987.45 |
| Jan 3, 2014 | 2,938.14 |
| Jan 2, 2014 | 2,738.93 |
| Dec 31, 2013 | 2,788.73 |
| Dec 30, 2013 | 349.37 |
| Dec 27, 2013 | 343.01 |
| Dec 26, 2013 | 348.86 |
| Dec 24, 2013 | 346.82 |
| Dec 23, 2013 | 368.45 |
| Dec 20, 2013 | 368.45 |
| Dec 19, 2013 | 355.73 |
| Dec 18, 2013 | 362.09 |
| Dec 17, 2013 | 362.09 |
| Dec 16, 2013 | 368.45 |
| Dec 13, 2013 | 368.45 |
| Dec 12, 2013 | 380.54 |
| Dec 11, 2013 | 362.73 |
| Dec 10, 2013 | 336.65 |
| Dec 9, 2013 | 368.45 |
| Dec 6, 2013 | 362.09 |
| Dec 5, 2013 | 397.71 |
| Dec 4, 2013 | 407.89 |
| Dec 3, 2013 | 410.44 |
| Dec 2, 2013 | 407.00 |
| Nov 29, 2013 | 392.63 |
| Nov 27, 2013 | 374.81 |
| Nov 26, 2013 | 381.17 |
| Nov 25, 2013 | 406.62 |
| Nov 22, 2013 | 412.98 |
| Nov 21, 2013 | 412.98 |
| Nov 20, 2013 | 425.71 |
| Nov 19, 2013 | 425.71 |
| Nov 18, 2013 | 438.43 |
| Nov 15, 2013 | 425.71 |
| Nov 14, 2013 | 438.43 |
| Nov 13, 2013 | 437.79 |
| Nov 12, 2013 | 438.43 |
| Nov 11, 2013 | 456.88 |
| Nov 8, 2013 | 441.61 |
| Nov 7, 2013 | 444.79 |
| Nov 6, 2013 | 444.79 |
| Nov 5, 2013 | 457.51 |
| Nov 4, 2013 | 470.24 |
| Nov 1, 2013 | 495.55 |
| Oct 31, 2013 | 505.22 |
| Oct 30, 2013 | 507.77 |
| Oct 29, 2013 | 502.11 |
| Oct 28, 2013 | 489.32 |
| Oct 25, 2013 | 486.14 |
| Oct 24, 2013 | 457.51 |
| Oct 23, 2013 | 451.15 |
| Oct 22, 2013 | 470.24 |
| Oct 21, 2013 | 444.79 |
| Oct 18, 2013 | 457.51 |
| Oct 17, 2013 | 457.51 |
| Oct 16, 2013 | 468.33 |
| Oct 15, 2013 | 469.60 |
| Oct 14, 2013 | 469.60 |
| Oct 11, 2013 | 467.69 |
| Oct 10, 2013 | 463.24 |
| Oct 9, 2013 | 457.51 |
| Oct 8, 2013 | 463.81 |
| Oct 7, 2013 | 476.60 |
| Oct 4, 2013 | 438.43 |
| Oct 3, 2013 | 425.71 |
| Oct 2, 2013 | 412.98 |
| Oct 1, 2013 | 412.98 |
| Sep 30, 2013 | 432.07 |
| Sep 27, 2013 | 8,252.43 |
| Sep 26, 2013 | 8,360.07 |
| Sep 25, 2013 | 8,910.25 |
| Sep 24, 2013 | 8,970.02 |
| Sep 23, 2013 | 8,730.84 |
| Sep 20, 2013 | 8,970.02 |
| Sep 19, 2013 | 8,958.06 |
| Sep 18, 2013 | 8,850.45 |
| Sep 17, 2013 | 8,252.43 |
| Sep 16, 2013 | 8,611.24 |
| Sep 13, 2013 | 8,850.45 |
| Sep 12, 2013 | 8,372.03 |
| Sep 11, 2013 | 8,372.03 |
| Sep 10, 2013 | 8,491.64 |
| Sep 9, 2013 | 8,611.24 |
| Sep 6, 2013 | 8,611.24 |
| Sep 5, 2013 | 8,730.84 |
| Sep 4, 2013 | 7,774.02 |
| Sep 3, 2013 | 7,774.02 |
| Aug 30, 2013 | 7,953.42 |
| Aug 29, 2013 | 7,953.42 |
| Aug 28, 2013 | 7,893.62 |
| Aug 27, 2013 | 8,073.02 |
| Aug 26, 2013 | 8,372.03 |
| Aug 23, 2013 | 8,850.45 |
| Aug 22, 2013 | 8,970.02 |
| Aug 21, 2013 | 9,149.42 |
| Aug 20, 2013 | 9,568.03 |
| Aug 19, 2013 | 9,568.03 |
| Aug 16, 2013 | 9,120.72 |
| Aug 15, 2013 | 8,132.83 |
| Aug 14, 2013 | 9,568.03 |
| Aug 13, 2013 | 10,046.45 |
| Aug 12, 2013 | 8,372.03 |
| Aug 9, 2013 | 7,056.40 |
| Aug 8, 2013 | 6,577.98 |
| Aug 7, 2013 | 5,980.00 |
| Aug 6, 2013 | 6,099.60 |
| Aug 5, 2013 | 6,936.79 |
| Aug 2, 2013 | 6,936.79 |
| Aug 1, 2013 | 6,936.79 |
| Jul 31, 2013 | 7,176.00 |
| Jul 30, 2013 | 7,295.60 |
| Jul 29, 2013 | 7,176.00 |
| Jul 26, 2013 | 7,415.21 |
| Jul 25, 2013 | 7,534.81 |
| Jul 24, 2013 | 8,372.03 |
| Jul 23, 2013 | 8,372.03 |
| Jul 22, 2013 | 8,372.03 |
| Jul 19, 2013 | 9,089.62 |
| Jul 18, 2013 | 8,611.24 |
| Jul 17, 2013 | 8,730.84 |
| Jul 16, 2013 | 8,372.03 |
| Jul 15, 2013 | 9,209.22 |
| Jul 12, 2013 | 9,568.03 |
| Jul 11, 2013 | 8,132.83 |
| Jul 10, 2013 | 7,415.21 |
| Jul 9, 2013 | 6,577.98 |
| Jul 8, 2013 | 7,654.41 |
| Jul 5, 2013 | 8,192.63 |
| Jul 3, 2013 | 8,192.63 |
| Jul 2, 2013 | 7,331.48 |
| Jul 1, 2013 | 8,013.22 |
| Jun 28, 2013 | 7,303.34 |
| Jun 27, 2013 | 7,194.32 |
| Jun 26, 2013 | 6,649.22 |
| Jun 25, 2013 | 6,758.24 |
| Jun 24, 2013 | 6,867.26 |
| Jun 21, 2013 | 7,085.30 |
| Jun 20, 2013 | 7,423.26 |
| Jun 19, 2013 | 7,630.40 |
| Jun 18, 2013 | 7,630.40 |
| Jun 17, 2013 | 7,848.44 |
| Jun 14, 2013 | 7,957.46 |
| Jun 13, 2013 | 7,739.42 |
| Jun 12, 2013 | 8,502.53 |
| Jun 11, 2013 | 8,611.55 |
| Jun 10, 2013 | 8,415.32 |
| Jun 7, 2013 | 8,720.57 |
| Jun 6, 2013 | 8,720.57 |
| Jun 5, 2013 | 9,483.71 |
| Jun 4, 2013 | 8,829.59 |
| Jun 3, 2013 | 8,720.57 |
| May 31, 2013 | 8,720.57 |
| May 30, 2013 | 8,938.61 |
| May 29, 2013 | 9,047.63 |
| May 28, 2013 | 9,810.77 |
| May 24, 2013 | 9,592.73 |
| May 23, 2013 | 9,483.71 |
| May 22, 2013 | 9,821.67 |
| May 21, 2013 | 10,355.87 |
| May 20, 2013 | 10,791.92 |
| May 17, 2013 | 10,791.92 |
| May 16, 2013 | 10,246.85 |
| May 15, 2013 | 10,737.41 |
| May 14, 2013 | 10,900.94 |
| May 13, 2013 | 11,009.96 |
| May 10, 2013 | 11,009.96 |
| May 9, 2013 | 10,900.94 |
| May 8, 2013 | 10,682.90 |
| May 7, 2013 | 11,118.98 |
| May 6, 2013 | 11,228.00 |
| May 3, 2013 | 10,464.89 |
| May 2, 2013 | 12,209.18 |
| May 1, 2013 | 13,081.32 |
| Apr 30, 2013 | 13,844.46 |
| Apr 29, 2013 | 14,498.58 |
| Apr 26, 2013 | 14,825.64 |
| Apr 25, 2013 | 15,261.69 |
| Apr 24, 2013 | 15,370.71 |
| Apr 23, 2013 | 15,370.71 |
| Apr 22, 2013 | 14,716.62 |
| Apr 19, 2013 | 14,934.66 |
| Apr 18, 2013 | 14,934.66 |
| Apr 17, 2013 | 15,152.67 |
| Apr 16, 2013 | 14,934.66 |
| Apr 15, 2013 | 15,806.79 |
| Apr 12, 2013 | 15,479.73 |
| Apr 11, 2013 | 15,915.81 |
| Apr 10, 2013 | 14,716.62 |
| Apr 9, 2013 | 15,588.75 |
| Apr 8, 2013 | 15,261.69 |
| Apr 5, 2013 | 11,446.04 |
| Apr 4, 2013 | 8,775.08 |
| Apr 3, 2013 | 8,829.59 |
| Apr 2, 2013 | 9,036.73 |
| Apr 1, 2013 | 9,592.73 |
| Mar 28, 2013 | 3,433.66 |
| Mar 27, 2013 | 3,433.66 |
| Mar 26, 2013 | 3,433.66 |
| Mar 25, 2013 | 3,395.92 |
| Mar 22, 2013 | 3,094.05 |
| Mar 21, 2013 | 3,207.25 |
| Mar 20, 2013 | 3,358.19 |
| Mar 19, 2013 | 3,207.25 |
| Mar 18, 2013 | 3,471.39 |
| Mar 15, 2013 | 3,395.92 |
| Mar 14, 2013 | 3,395.92 |
| Mar 13, 2013 | 3,282.72 |
| Mar 12, 2013 | 2,829.91 |
| Mar 11, 2013 | 2,943.12 |
| Mar 8, 2013 | 2,867.65 |
| Mar 7, 2013 | 2,943.12 |
| Mar 6, 2013 | 2,909.16 |
| Mar 5, 2013 | 2,830.30 |
| Mar 4, 2013 | 2,226.18 |
| Mar 1, 2013 | 2,150.71 |
| Feb 28, 2013 | 1,697.92 |
| Feb 27, 2013 | 1,546.98 |
| Feb 26, 2013 | 1,848.85 |
| Feb 25, 2013 | 1,018.72 |
| Feb 22, 2013 | 1,018.72 |
| Feb 21, 2013 | 1,018.72 |
| Feb 20, 2013 | 1,131.92 |
| Feb 14, 2013 | 1,320.58 |
| Feb 13, 2013 | 1,022.49 |
| Feb 11, 2013 | 1,320.58 |
| Feb 6, 2013 | 1,509.25 |
| Feb 5, 2013 | 1,056.45 |
| Feb 4, 2013 | 962.11 |
| Feb 1, 2013 | 1,056.45 |
| Jan 31, 2013 | 980.98 |
| Jan 30, 2013 | 962.11 |
| Jan 29, 2013 | 980.98 |
| Jan 28, 2013 | 980.98 |
| Jan 25, 2013 | 1,094.18 |
| Jan 23, 2013 | 905.51 |
| Jan 22, 2013 | 830.05 |
| Jan 18, 2013 | 754.58 |
| Jan 17, 2013 | 754.58 |
| Jan 15, 2013 | 792.31 |
| Jan 14, 2013 | 905.51 |
| Jan 10, 2013 | 603.64 |
| Jan 8, 2013 | 603.64 |
| Jan 7, 2013 | 641.38 |
| Jan 2, 2013 | 660.24 |
| Dec 31, 2012 | 603.64 |
| Dec 28, 2012 | 82.32 |
| Dec 27, 2012 | 82.32 |
| Dec 26, 2012 | 87.19 |
| Dec 24, 2012 | 96.93 |
| Dec 20, 2012 | 72.59 |
| Dec 19, 2012 | 72.59 |
| Dec 18, 2012 | 79.89 |
| Dec 17, 2012 | 62.85 |
| Dec 14, 2012 | 62.85 |
| Dec 13, 2012 | 67.72 |
| Dec 12, 2012 | 67.72 |
| Dec 11, 2012 | 67.72 |
| Dec 10, 2012 | 62.85 |
| Nov 29, 2012 | 87.19 |
| Nov 28, 2012 | 96.93 |
| Nov 27, 2012 | 48.25 |
| Nov 26, 2012 | 48.25 |
| Nov 23, 2012 | 72.59 |
| Nov 20, 2012 | 57.99 |
| Nov 19, 2012 | 67.72 |
| Nov 16, 2012 | 82.32 |
| Nov 15, 2012 | 77.46 |
| Nov 13, 2012 | 77.46 |
| Nov 12, 2012 | 77.46 |
| Nov 7, 2012 | 77.46 |
| Oct 26, 2012 | 101.79 |
| Oct 22, 2012 | 62.85 |
| Oct 19, 2012 | 92.06 |
| Oct 18, 2012 | 72.59 |
| Oct 17, 2012 | 67.72 |
| Oct 16, 2012 | 87.19 |
| Oct 11, 2012 | 96.93 |
| Oct 9, 2012 | 106.66 |
| Oct 8, 2012 | 121.27 |
| Oct 4, 2012 | 123.70 |
| Oct 3, 2012 | 126.13 |
| Oct 2, 2012 | 123.70 |
| Sep 28, 2012 | 471.64 |
| Sep 26, 2012 | 391.41 |
| Sep 17, 2012 | 479.66 |
| Sep 14, 2012 | 351.30 |
| Sep 12, 2012 | 527.79 |
| Sep 11, 2012 | 399.44 |
| Sep 10, 2012 | 375.37 |
| Sep 6, 2012 | 399.44 |
| Aug 31, 2012 | 375.37 |
| Aug 30, 2012 | 375.37 |
| Aug 29, 2012 | 367.35 |
| Aug 28, 2012 | 399.44 |
| Aug 13, 2012 | 640.10 |
| Aug 10, 2012 | 383.39 |
| Aug 8, 2012 | 365.74 |
| Aug 7, 2012 | 383.39 |
| Aug 6, 2012 | 351.30 |
| Aug 3, 2012 | 367.35 |
| Aug 2, 2012 | 575.92 |
| Aug 1, 2012 | 575.92 |
| Jul 31, 2012 | 559.88 |
| Jul 30, 2012 | 567.90 |
| Jul 27, 2012 | 567.90 |
| Jul 26, 2012 | 567.90 |
| Jul 25, 2012 | 463.61 |
| Jul 24, 2012 | 575.92 |
| Jul 20, 2012 | 575.92 |
| Jul 18, 2012 | 704.28 |
| Jul 17, 2012 | 463.61 |
| Jul 13, 2012 | 383.39 |
| Jul 10, 2012 | 351.30 |
| Jul 9, 2012 | 383.39 |
| Jul 6, 2012 | 383.39 |
| Jul 5, 2012 | 399.44 |
| Jul 2, 2012 | 399.44 |
| Jun 29, 2012 | 154.65 |
| Jun 26, 2012 | 154.65 |
| Jun 25, 2012 | 128.36 |
| Jun 15, 2012 | 128.36 |
| Jun 13, 2012 | 154.65 |
| Jun 12, 2012 | 159.91 |
| Jun 4, 2012 | 161.48 |
| May 31, 2012 | 159.91 |
| May 30, 2012 | 233.51 |
| May 24, 2012 | 233.51 |
| May 23, 2012 | 178.30 |
| May 18, 2012 | 178.30 |
| May 17, 2012 | 233.51 |
| May 14, 2012 | 249.28 |
| May 11, 2012 | 207.22 |
| May 9, 2012 | 178.30 |
| May 7, 2012 | 175.68 |
| May 4, 2012 | 180.93 |
| May 3, 2012 | 180.93 |
| May 2, 2012 | 178.30 |
| May 1, 2012 | 178.30 |
| Apr 30, 2012 | 186.19 |
| Apr 26, 2012 | 186.19 |
| Apr 25, 2012 | 201.96 |
| Apr 20, 2012 | 196.70 |
| Apr 19, 2012 | 254.53 |
| Apr 13, 2012 | 199.33 |
| Apr 12, 2012 | 249.28 |
| Apr 11, 2012 | 191.45 |
| Apr 9, 2012 | 176.73 |
| Mar 30, 2012 | 663.61 |
| Mar 28, 2012 | 513.20 |
| Mar 26, 2012 | 563.34 |
| Mar 23, 2012 | 630.18 |
| Mar 22, 2012 | 697.03 |
| Mar 19, 2012 | 763.88 |
| Mar 16, 2012 | 763.88 |
| Mar 15, 2012 | 763.88 |
| Mar 14, 2012 | 747.17 |
| Mar 13, 2012 | 546.62 |
| Mar 12, 2012 | 663.61 |
| Mar 9, 2012 | 763.88 |
| Mar 8, 2012 | 730.46 |
| Mar 7, 2012 | 763.88 |
| Mar 6, 2012 | 730.46 |
| Mar 5, 2012 | 747.17 |
| Mar 2, 2012 | 730.46 |
| Mar 1, 2012 | 730.46 |
| Feb 29, 2012 | 663.61 |
| Feb 28, 2012 | 663.61 |
| Feb 27, 2012 | 763.88 |
| Feb 24, 2012 | 763.88 |
| Feb 22, 2012 | 663.61 |
| Feb 21, 2012 | 747.17 |
| Feb 16, 2012 | 630.18 |
| Feb 14, 2012 | 580.05 |
| Feb 13, 2012 | 646.90 |
| Feb 10, 2012 | 563.34 |
| Feb 9, 2012 | 546.62 |
| Feb 8, 2012 | 663.61 |
| Feb 7, 2012 | 630.18 |
| Feb 6, 2012 | 630.18 |
| Feb 3, 2012 | 630.18 |
| Feb 2, 2012 | 546.62 |
| Feb 1, 2012 | 646.90 |
| Jan 31, 2012 | 563.34 |
| Jan 30, 2012 | 630.18 |
| Jan 27, 2012 | 663.61 |
| Jan 26, 2012 | 648.57 |
| Jan 25, 2012 | 663.61 |
| Jan 24, 2012 | 663.61 |
| Jan 23, 2012 | 630.18 |
| Jan 20, 2012 | 747.17 |
| Jan 19, 2012 | 747.17 |
| Jan 18, 2012 | 663.61 |
| Jan 17, 2012 | 663.61 |
| Jan 13, 2012 | 663.61 |
| Jan 12, 2012 | 730.46 |
| Jan 11, 2012 | 546.62 |
| Jan 10, 2012 | 521.56 |
| Jan 9, 2012 | 580.05 |
| Jan 6, 2012 | 671.97 |
| Jan 5, 2012 | 730.46 |
| Jan 4, 2012 | 630.18 |
| Jan 3, 2012 | 730.46 |
| Dec 30, 2011 | 2,432.36 |
| Dec 29, 2011 | 1,681.61 |
| Dec 28, 2011 | 1,869.30 |
| Dec 27, 2011 | 2,338.52 |
| Dec 23, 2011 | 2,713.89 |
| Dec 22, 2011 | 2,338.52 |
| Dec 21, 2011 | 12,191.94 |
| Dec 19, 2011 | 13,130.35 |
| Dec 16, 2011 | 13,881.09 |
| Dec 15, 2011 | 13,130.35 |
| Dec 14, 2011 | 14,068.78 |
| Dec 13, 2011 | 14,068.78 |
| Dec 12, 2011 | 14,068.78 |
| Dec 9, 2011 | 13,974.94 |
| Dec 8, 2011 | 13,881.09 |
| Dec 7, 2011 | 14,068.78 |
| Dec 6, 2011 | 15,007.21 |
| Dec 5, 2011 | 15,007.21 |
| Dec 2, 2011 | 15,007.21 |
| Dec 1, 2011 | 14,725.68 |
| Nov 30, 2011 | 15,945.62 |
| Nov 29, 2011 | 15,945.62 |
| Nov 28, 2011 | 15,476.40 |
| Nov 25, 2011 | 15,194.87 |
| Nov 23, 2011 | 15,007.21 |
| Nov 21, 2011 | 15,945.62 |
| Nov 18, 2011 | 15,476.40 |
| Nov 17, 2011 | 16,414.84 |
| Nov 16, 2011 | 15,007.21 |
| Nov 15, 2011 | 16,884.05 |
| Nov 14, 2011 | 16,884.05 |
| Nov 11, 2011 | 16,884.05 |
| Nov 10, 2011 | 17,822.46 |
| Nov 9, 2011 | 16,884.05 |
| Nov 8, 2011 | 16,884.05 |
| Nov 7, 2011 | 16,884.05 |
| Nov 2, 2011 | 18,760.90 |
| Nov 1, 2011 | 17,071.72 |
| Oct 31, 2011 | 16,977.90 |
| Oct 28, 2011 | 16,884.05 |
| Oct 27, 2011 | 18,667.05 |
| Oct 26, 2011 | 17,353.25 |
| Oct 25, 2011 | 16,977.90 |
| Oct 24, 2011 | 18,545.06 |
| Oct 21, 2011 | 18,291.68 |
| Oct 20, 2011 | 18,760.90 |
| Oct 19, 2011 | 18,760.90 |
| Oct 18, 2011 | 18,760.90 |
| Oct 17, 2011 | 18,760.90 |
| Oct 14, 2011 | 17,822.46 |
| Oct 13, 2011 | 20,074.68 |
| Oct 12, 2011 | 20,074.68 |
| Oct 11, 2011 | 16,602.52 |
| Oct 10, 2011 | 21,576.14 |
| Oct 7, 2011 | 17,822.46 |
| Oct 6, 2011 | 17,634.78 |
| Oct 5, 2011 | 16,414.84 |
| Oct 4, 2011 | 18,760.90 |
| Oct 3, 2011 | 23,546.83 |
| Sep 30, 2011 | 25,329.83 |
| Sep 29, 2011 | 21,784.93 |
| Sep 28, 2011 | 22,174.11 |
| Sep 27, 2011 | 21,784.93 |
| Sep 26, 2011 | 21,784.93 |
| Sep 23, 2011 | 21,784.93 |
| Sep 22, 2011 | 22,563.27 |
| Sep 21, 2011 | 23,185.96 |
| Sep 20, 2011 | 22,952.45 |
| Sep 19, 2011 | 23,341.63 |
| Sep 16, 2011 | 23,341.63 |
| Sep 15, 2011 | 22,952.45 |
| Sep 14, 2011 | 23,652.97 |
| Sep 9, 2011 | 23,341.63 |
| Sep 7, 2011 | 24,119.96 |
| Sep 6, 2011 | 23,730.81 |
| Sep 2, 2011 | 24,119.96 |
| Sep 1, 2011 | 23,886.48 |
| Aug 31, 2011 | 24,119.96 |
| Aug 30, 2011 | 24,586.98 |
| Aug 29, 2011 | 25,287.50 |
| Aug 26, 2011 | 26,065.84 |
| Aug 25, 2011 | 25,287.50 |
| Aug 24, 2011 | 25,287.50 |
| Aug 23, 2011 | 24,898.32 |
| Aug 22, 2011 | 24,431.31 |
| Aug 19, 2011 | 24,275.63 |
| Aug 18, 2011 | 24,197.80 |
| Aug 17, 2011 | 24,509.14 |
| Aug 15, 2011 | 25,287.50 |
| Aug 12, 2011 | 25,676.68 |
| Aug 11, 2011 | 25,287.50 |
| Aug 10, 2011 | 24,119.96 |
| Aug 9, 2011 | 23,341.63 |
| Aug 8, 2011 | 22,952.45 |
| Aug 5, 2011 | 21,473.59 |
| Aug 4, 2011 | 23,497.30 |
| Aug 3, 2011 | 23,419.46 |
| Aug 2, 2011 | 23,341.63 |
| Aug 1, 2011 | 23,730.81 |
| Jul 29, 2011 | 23,497.30 |
| Jul 28, 2011 | 25,209.66 |
| Jul 27, 2011 | 24,197.80 |
| Jul 26, 2011 | 25,287.50 |
| Jul 25, 2011 | 25,287.50 |
| Jul 22, 2011 | 25,287.50 |
| Jul 21, 2011 | 24,197.80 |
| Jul 20, 2011 | 25,287.50 |
| Jul 19, 2011 | 25,676.68 |
| Jul 18, 2011 | 25,287.50 |
| Jul 15, 2011 | 24,509.14 |
| Jul 14, 2011 | 27,622.53 |
| Jul 13, 2011 | 26,455.01 |
| Jul 12, 2011 | 26,455.01 |
| Jul 8, 2011 | 25,287.50 |
| Jul 7, 2011 | 26,377.18 |
| Jul 6, 2011 | 26,377.18 |
| Jul 5, 2011 | 26,455.01 |
| Jul 1, 2011 | 25,910.16 |
| Jun 30, 2011 | 25,910.16 |
| Jun 29, 2011 | 23,862.50 |
| Jun 28, 2011 | 27,116.83 |
| Jun 27, 2011 | 28,924.81 |
| Jun 24, 2011 | 30,009.60 |
| Jun 22, 2011 | 28,924.81 |
| Jun 21, 2011 | 29,286.41 |
| Jun 20, 2011 | 28,924.81 |
| Jun 17, 2011 | 30,009.60 |
| Jun 16, 2011 | 29,937.28 |
| Jun 15, 2011 | 29,937.28 |
| Jun 14, 2011 | 29,937.28 |
| Jun 13, 2011 | 29,937.28 |
| Jun 10, 2011 | 29,141.77 |
| Jun 9, 2011 | 29,792.64 |
| Jun 8, 2011 | 29,358.73 |
| Jun 7, 2011 | 29,648.00 |
| Jun 6, 2011 | 29,792.64 |
| Jun 3, 2011 | 30,732.78 |
| Jun 2, 2011 | 30,732.78 |
| Jun 1, 2011 | 30,732.78 |
| May 31, 2011 | 33,263.94 |
| May 27, 2011 | 34,348.74 |
| May 25, 2011 | 33,987.14 |
| May 24, 2011 | 33,336.26 |
| May 23, 2011 | 33,263.94 |
| May 20, 2011 | 35,795.11 |
| May 19, 2011 | 33,263.94 |
| May 18, 2011 | 35,795.11 |
| May 17, 2011 | 34,348.74 |
| May 16, 2011 | 35,795.11 |
| May 13, 2011 | 35,795.11 |
| May 12, 2011 | 35,795.11 |
| May 10, 2011 | 32,468.44 |
| May 9, 2011 | 33,408.58 |
| May 6, 2011 | 33,336.26 |
| May 5, 2011 | 33,263.94 |
| May 4, 2011 | 35,795.11 |
| May 3, 2011 | 35,433.52 |
| May 2, 2011 | 35,433.52 |
| Apr 29, 2011 | 32,902.36 |
| Apr 28, 2011 | 31,817.56 |
| Apr 26, 2011 | 34,348.74 |
| Apr 25, 2011 | 32,540.76 |
| Apr 21, 2011 | 30,732.78 |
| Apr 20, 2011 | 33,987.14 |
| Apr 19, 2011 | 34,348.74 |
| Apr 18, 2011 | 34,710.34 |
| Apr 13, 2011 | 36,518.29 |
| Apr 12, 2011 | 34,710.34 |
| Apr 11, 2011 | 34,348.74 |
| Apr 8, 2011 | 35,071.92 |
| Apr 7, 2011 | 32,540.76 |
| Apr 6, 2011 | 31,455.98 |
| Apr 5, 2011 | 33,263.94 |
| Apr 4, 2011 | 38,326.27 |
| Apr 1, 2011 | 41,363.66 |
| Mar 31, 2011 | 39,772.65 |
| Mar 30, 2011 | 137,816.21 |
| Mar 29, 2011 | 140,368.37 |
| Mar 28, 2011 | 140,368.37 |
| Mar 25, 2011 | 140,368.37 |
| Mar 24, 2011 | 135,774.43 |
| Mar 23, 2011 | 135,263.98 |
| Mar 22, 2011 | 131,435.71 |
| Mar 21, 2011 | 127,352.23 |
| Mar 18, 2011 | 124,289.56 |
| Mar 17, 2011 | 121,226.96 |
| Mar 16, 2011 | 121,226.96 |
| Mar 15, 2011 | 114,846.46 |
| Mar 14, 2011 | 114,846.46 |
| Mar 11, 2011 | 105,913.81 |
| Mar 10, 2011 | 107,189.86 |
| Mar 9, 2011 | 107,700.30 |
| Mar 8, 2011 | 100,809.36 |
| Mar 7, 2011 | 102,085.48 |
| Mar 4, 2011 | 103,872.03 |
| Mar 3, 2011 | 103,872.03 |
| Mar 2, 2011 | 104,382.48 |
| Mar 1, 2011 | 102,340.70 |
| Feb 28, 2011 | 104,382.48 |
| Feb 25, 2011 | 104,127.26 |
| Feb 24, 2011 | 104,127.26 |
| Feb 23, 2011 | 102,340.70 |
| Feb 22, 2011 | 102,340.70 |
| Feb 18, 2011 | 104,637.70 |
| Feb 17, 2011 | 103,361.59 |
| Feb 16, 2011 | 104,637.70 |
| Feb 15, 2011 | 106,679.41 |
| Feb 10, 2011 | 106,934.64 |
| Feb 9, 2011 | 107,189.86 |
| Feb 8, 2011 | 105,913.81 |
| Feb 7, 2011 | 102,085.48 |
| Feb 4, 2011 | 107,189.86 |
| Feb 3, 2011 | 107,189.86 |
| Feb 2, 2011 | 107,189.86 |
| Feb 1, 2011 | 107,189.86 |
| Jan 31, 2011 | 105,913.81 |
| Jan 28, 2011 | 105,913.81 |
| Jan 27, 2011 | 105,913.81 |
| Jan 26, 2011 | 108,465.97 |
| Jan 25, 2011 | 108,465.97 |
| Jan 24, 2011 | 109,742.08 |
| Jan 21, 2011 | 112,294.24 |
| Jan 20, 2011 | 108,721.19 |
| Jan 19, 2011 | 108,465.97 |
| Jan 18, 2011 | 113,570.35 |
| Jan 14, 2011 | 112,294.24 |
| Jan 13, 2011 | 114,591.24 |
| Jan 12, 2011 | 112,294.24 |
| Jan 11, 2011 | 112,294.24 |
| Jan 10, 2011 | 114,846.46 |
| Jan 7, 2011 | 114,846.46 |
| Jan 6, 2011 | 108,976.42 |
| Jan 5, 2011 | 118,674.73 |
| Jan 4, 2011 | 108,976.42 |
| Jan 3, 2011 | 108,976.42 |
| Dec 31, 2010 | 108,976.42 |
| Dec 30, 2010 | 71,672.55 |
| Dec 28, 2010 | 80,104.80 |
| Dec 27, 2010 | 77,575.10 |
| Dec 23, 2010 | 77,575.10 |
| Dec 21, 2010 | 75,888.67 |
| Dec 20, 2010 | 77,575.10 |
| Dec 17, 2010 | 80,948.03 |
| Dec 16, 2010 | 75,045.44 |
| Dec 15, 2010 | 75,888.67 |
| Dec 14, 2010 | 71,672.55 |
| Dec 13, 2010 | 71,672.55 |
| Dec 10, 2010 | 64,926.77 |
| Dec 9, 2010 | 64,926.77 |
| Dec 8, 2010 | 64,926.77 |
| Dec 7, 2010 | 61,553.88 |
| Dec 6, 2010 | 59,024.23 |
| Dec 3, 2010 | 59,024.23 |
| Dec 2, 2010 | 60,710.65 |
| Dec 1, 2010 | 61,553.88 |
| Nov 30, 2010 | 61,553.88 |
| Nov 29, 2010 | 61,553.88 |
| Nov 24, 2010 | 56,494.52 |
| Nov 23, 2010 | 56,325.88 |
| Nov 22, 2010 | 54,808.10 |
| Nov 19, 2010 | 54,808.10 |
| Nov 18, 2010 | 53,964.87 |
| Nov 17, 2010 | 53,964.87 |
| Nov 16, 2010 | 50,591.98 |
| Nov 15, 2010 | 52,278.40 |
| Nov 12, 2010 | 52,278.40 |
| Nov 11, 2010 | 53,121.63 |
| Nov 10, 2010 | 52,278.40 |
| Nov 9, 2010 | 53,121.63 |
| Nov 8, 2010 | 52,278.40 |
| Nov 5, 2010 | 49,748.74 |
| Nov 4, 2010 | 50,591.98 |
| Nov 3, 2010 | 51,435.21 |
| Nov 2, 2010 | 50,591.98 |
| Nov 1, 2010 | 50,591.98 |
| Oct 29, 2010 | 45,532.62 |
| Oct 28, 2010 | 45,532.62 |
| Oct 27, 2010 | 43,846.20 |
| Oct 26, 2010 | 39,630.08 |
| Oct 25, 2010 | 40,304.66 |
| Oct 22, 2010 | 39,630.08 |
| Oct 21, 2010 | 38,280.90 |
| Oct 20, 2010 | 37,943.61 |
| Oct 19, 2010 | 36,257.19 |
| Oct 18, 2010 | 39,697.53 |
| Oct 15, 2010 | 40,473.31 |
| Oct 12, 2010 | 42,159.73 |
| Oct 8, 2010 | 43,846.20 |
| Sep 28, 2010 | 100,040.74 |
| Sep 23, 2010 | 100,040.74 |
| Sep 20, 2010 | 99,640.56 |
| Sep 17, 2010 | 90,036.41 |
| Sep 15, 2010 | 90,036.41 |
| Sep 13, 2010 | 100,040.74 |
| Sep 7, 2010 | 120,049.40 |
| Jul 27, 2010 | 154,464.26 |
| Jul 14, 2010 | 140,058.07 |
| Jul 13, 2010 | 160,066.62 |
| Jul 6, 2010 | 162,067.51 |