SANUWAVE Health (SNWV) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | SANUWAVE Health | 137.37 Mn | 126.59 Mn | 7.43 Mn | 3.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.10 |
| May 29, 2026 | 3.19 |
| May 28, 2026 | 3.23 |
| May 27, 2026 | 3.16 |
| May 26, 2026 | 3.15 |
| May 22, 2026 | 3.23 |
| May 21, 2026 | 3.30 |
| May 20, 2026 | 3.23 |
| May 19, 2026 | 3.28 |
| May 18, 2026 | 3.28 |
| May 15, 2026 | 3.26 |
| May 14, 2026 | 3.28 |
| May 13, 2026 | 3.67 |
| May 12, 2026 | 3.11 |
| May 11, 2026 | 3.10 |
| May 8, 2026 | 3.02 |
| May 7, 2026 | 3.23 |
| May 6, 2026 | 3.08 |
| May 5, 2026 | 3.03 |
| May 4, 2026 | 3.03 |
| May 1, 2026 | 3.05 |
| Apr 30, 2026 | 3.17 |
| Apr 29, 2026 | 3.22 |
| Apr 28, 2026 | 3.57 |
| Apr 27, 2026 | 3.58 |
| Apr 24, 2026 | 3.62 |
| Apr 23, 2026 | 3.70 |
| Apr 22, 2026 | 3.79 |
| Apr 21, 2026 | 3.75 |
| Apr 20, 2026 | 3.86 |
| Apr 17, 2026 | 3.99 |
| Apr 16, 2026 | 3.49 |
| Apr 15, 2026 | 3.54 |
| Apr 14, 2026 | 3.39 |
| Apr 13, 2026 | 3.34 |
| Apr 10, 2026 | 3.26 |
| Apr 9, 2026 | 3.52 |
| Apr 8, 2026 | 3.41 |
| Apr 7, 2026 | 3.21 |
| Apr 6, 2026 | 3.32 |
| Apr 2, 2026 | 3.27 |
| Apr 1, 2026 | 3.26 |
| Mar 31, 2026 | 3.35 |
| Mar 30, 2026 | 3.38 |
| Mar 27, 2026 | 3.62 |
| Mar 26, 2026 | 3.66 |
| Mar 25, 2026 | 3.87 |
| Mar 24, 2026 | 3.92 |
| Mar 23, 2026 | 3.98 |
| Mar 20, 2026 | 3.93 |
| Mar 19, 2026 | 3.99 |
| Mar 18, 2026 | 4.10 |
| Mar 17, 2026 | 4.28 |
| Mar 16, 2026 | 4.31 |
| Mar 13, 2026 | 4.18 |
| Mar 12, 2026 | 4.16 |
| Mar 11, 2026 | 4.32 |
| Mar 10, 2026 | 4.36 |
| Mar 9, 2026 | 4.37 |
| Mar 6, 2026 | 4.50 |
| Mar 5, 2026 | 4.50 |
| Mar 4, 2026 | 4.79 |
| Mar 3, 2026 | 4.59 |
| Mar 2, 2026 | 4.68 |
| Feb 27, 2026 | 4.73 |
| Feb 26, 2026 | 4.88 |
| Feb 25, 2026 | 4.67 |
| Feb 24, 2026 | 4.61 |
| Feb 23, 2026 | 4.66 |
| Feb 20, 2026 | 4.71 |
| Feb 19, 2026 | 4.81 |
| Feb 18, 2026 | 4.69 |
| Feb 17, 2026 | 4.65 |
| Feb 13, 2026 | 4.84 |
| Feb 12, 2026 | 4.75 |
| Feb 11, 2026 | 4.80 |
| Feb 10, 2026 | 5.02 |
| Feb 9, 2026 | 4.98 |
| Feb 6, 2026 | 5.02 |
| Feb 5, 2026 | 4.97 |
| Feb 4, 2026 | 5.01 |
| Feb 3, 2026 | 5.08 |
| Feb 2, 2026 | 5.18 |
| Jan 30, 2026 | 5.24 |
| Jan 29, 2026 | 5.19 |
| Jan 28, 2026 | 5.14 |
| Jan 27, 2026 | 5.19 |
| Jan 26, 2026 | 5.28 |
| Jan 23, 2026 | 5.17 |
| Jan 22, 2026 | 5.32 |
| Jan 21, 2026 | 5.34 |
| Jan 20, 2026 | 5.37 |
| Jan 16, 2026 | 5.26 |
| Jan 15, 2026 | 5.39 |
| Jan 14, 2026 | 5.46 |
| Jan 13, 2026 | 5.55 |
| Jan 12, 2026 | 5.71 |
| Jan 9, 2026 | 6.02 |
| Jan 8, 2026 | 5.95 |
| Jan 7, 2026 | 5.88 |
| Jan 6, 2026 | 5.90 |
| Jan 5, 2026 | 5.67 |
| Jan 2, 2026 | 5.62 |
| Dec 31, 2025 | 5.80 |
| Dec 30, 2025 | 6.26 |
| Dec 29, 2025 | 6.27 |
| Dec 26, 2025 | 6.38 |
| Dec 24, 2025 | 6.41 |
| Dec 23, 2025 | 6.33 |
| Dec 22, 2025 | 6.49 |
| Dec 19, 2025 | 6.74 |
| Dec 18, 2025 | 6.87 |
| Dec 17, 2025 | 6.72 |
| Dec 16, 2025 | 6.58 |
| Dec 15, 2025 | 6.62 |
| Dec 12, 2025 | 6.59 |
| Dec 11, 2025 | 6.59 |
| Dec 10, 2025 | 6.25 |
| Dec 9, 2025 | 6.17 |
| Dec 8, 2025 | 6.25 |
| Dec 5, 2025 | 6.84 |
| Dec 4, 2025 | 7.09 |
| Dec 3, 2025 | 7.10 |
| Dec 2, 2025 | 6.85 |
| Dec 1, 2025 | 7.10 |
| Nov 28, 2025 | 7.09 |
| Nov 26, 2025 | 7.19 |
| Nov 25, 2025 | 7.33 |
| Nov 24, 2025 | 7.06 |
| Nov 21, 2025 | 6.95 |
| Nov 20, 2025 | 6.70 |
| Nov 19, 2025 | 6.72 |
| Nov 18, 2025 | 6.90 |
| Nov 17, 2025 | 6.83 |
| Nov 14, 2025 | 6.90 |
| Nov 13, 2025 | 7.02 |
| Nov 12, 2025 | 6.97 |
| Nov 11, 2025 | 7.39 |
| Nov 10, 2025 | 7.16 |
| Nov 7, 2025 | 6.50 |
| Nov 6, 2025 | 5.52 |
| Nov 5, 2025 | 5.61 |
| Nov 4, 2025 | 5.75 |
| Nov 3, 2025 | 5.73 |
| Oct 31, 2025 | 6.05 |
| Oct 30, 2025 | 5.86 |
| Oct 29, 2025 | 6.37 |
| Oct 28, 2025 | 6.49 |
| Oct 27, 2025 | 6.49 |
| Oct 24, 2025 | 6.48 |
| Oct 23, 2025 | 6.56 |
| Oct 22, 2025 | 6.62 |
| Oct 21, 2025 | 6.33 |
| Oct 20, 2025 | 6.55 |
| Oct 17, 2025 | 7.10 |
| Oct 16, 2025 | 7.32 |
| Oct 15, 2025 | 6.96 |
| Oct 14, 2025 | 6.58 |
| Oct 13, 2025 | 6.97 |
| Oct 10, 2025 | 6.75 |
| Oct 9, 2025 | 6.74 |
| Oct 8, 2025 | 6.55 |
| Oct 7, 2025 | 6.69 |
| Oct 6, 2025 | 8.54 |
| Oct 3, 2025 | 7.83 |
| Oct 2, 2025 | 7.65 |
| Oct 1, 2025 | 7.83 |
| Sep 30, 2025 | 7.84 |
| Sep 29, 2025 | 7.58 |
| Sep 26, 2025 | 7.54 |
| Sep 25, 2025 | 7.63 |
| Sep 24, 2025 | 7.87 |
| Sep 23, 2025 | 7.50 |
| Sep 22, 2025 | 7.74 |
| Sep 19, 2025 | 7.64 |
| Sep 18, 2025 | 7.69 |
| Sep 17, 2025 | 7.76 |
| Sep 16, 2025 | 7.47 |
| Sep 15, 2025 | 7.79 |
| Sep 12, 2025 | 8.10 |
| Sep 11, 2025 | 8.11 |
| Sep 10, 2025 | 7.71 |
| Sep 9, 2025 | 7.91 |
| Sep 8, 2025 | 7.87 |
| Sep 5, 2025 | 8.30 |
| Sep 4, 2025 | 8.47 |
| Sep 3, 2025 | 8.50 |
| Sep 2, 2025 | 8.71 |
| Aug 29, 2025 | 9.12 |
| Aug 28, 2025 | 9.30 |
| Aug 27, 2025 | 9.72 |
| Aug 26, 2025 | 9.20 |
| Aug 25, 2025 | 9.35 |
| Aug 22, 2025 | 9.86 |
| Aug 21, 2025 | 9.04 |
| Aug 20, 2025 | 8.64 |
| Aug 19, 2025 | 8.04 |
| Aug 18, 2025 | 8.41 |
| Aug 15, 2025 | 8.46 |
| Aug 14, 2025 | 8.28 |
| Aug 13, 2025 | 8.74 |
| Aug 12, 2025 | 9.14 |
| Aug 11, 2025 | 9.37 |
| Aug 8, 2025 | 8.71 |
| Aug 7, 2025 | 7.52 |
| Aug 6, 2025 | 7.72 |
| Aug 5, 2025 | 7.67 |
| Aug 4, 2025 | 7.78 |
| Aug 1, 2025 | 7.94 |
| Jul 31, 2025 | 8.43 |
| Jul 30, 2025 | 7.89 |
| Jul 29, 2025 | 7.62 |
| Jul 28, 2025 | 7.83 |
| Jul 25, 2025 | 8.30 |
| Jul 24, 2025 | 8.06 |
| Jul 23, 2025 | 8.06 |
| Jul 22, 2025 | 7.75 |
| Jul 21, 2025 | 8.39 |
| Jul 18, 2025 | 8.60 |
| Jul 17, 2025 | 8.20 |
| Jul 16, 2025 | 7.68 |
| Jul 15, 2025 | 7.29 |
| Jul 14, 2025 | 7.92 |
| Jul 11, 2025 | 7.62 |
| Jul 10, 2025 | 7.87 |
| Jul 9, 2025 | 7.89 |
| Jul 8, 2025 | 7.65 |
| Jul 7, 2025 | 7.27 |
| Jul 3, 2025 | 6.94 |
| Jul 2, 2025 | 6.95 |
| Jul 1, 2025 | 7.06 |
| Jun 30, 2025 | 7.20 |
| Jun 27, 2025 | 7.08 |
| Jun 26, 2025 | 7.81 |
| Jun 25, 2025 | 7.77 |
| Jun 24, 2025 | 7.69 |
| Jun 23, 2025 | 7.93 |
| Jun 20, 2025 | 7.96 |
| Jun 18, 2025 | 7.80 |
| Jun 17, 2025 | 7.06 |
| Jun 16, 2025 | 7.31 |
| Jun 13, 2025 | 7.02 |
| Jun 12, 2025 | 7.32 |
| Jun 11, 2025 | 7.41 |
| Jun 10, 2025 | 7.29 |
| Jun 9, 2025 | 7.13 |
| Jun 6, 2025 | 6.59 |
| Jun 5, 2025 | 6.57 |
| Jun 4, 2025 | 6.38 |
| Jun 3, 2025 | 6.69 |
| Jun 2, 2025 | 6.20 |
| May 30, 2025 | 6.19 |
| May 29, 2025 | 6.66 |
| May 28, 2025 | 6.53 |
| May 27, 2025 | 6.61 |
| May 23, 2025 | 6.75 |
| May 22, 2025 | 6.82 |
| May 21, 2025 | 7.37 |
| May 20, 2025 | 7.11 |
| May 19, 2025 | 6.99 |
| May 16, 2025 | 7.63 |
| May 15, 2025 | 7.40 |
| May 14, 2025 | 8.10 |
| May 13, 2025 | 7.86 |
| May 12, 2025 | 7.22 |
| May 9, 2025 | 7.11 |
| May 8, 2025 | 7.45 |
| May 7, 2025 | 7.48 |
| May 6, 2025 | 7.23 |
| May 5, 2025 | 7.31 |
| May 2, 2025 | 7.30 |
| May 1, 2025 | 6.88 |
| Apr 30, 2025 | 6.39 |
| Apr 29, 2025 | 6.09 |
| Apr 28, 2025 | 6.47 |
| Apr 25, 2025 | 6.73 |
| Apr 24, 2025 | 7.03 |
| Apr 23, 2025 | 6.73 |
| Apr 22, 2025 | 6.73 |
| Apr 21, 2025 | 6.62 |
| Apr 17, 2025 | 7.08 |
| Apr 16, 2025 | 6.91 |
| Apr 15, 2025 | 6.92 |
| Apr 14, 2025 | 7.20 |
| Apr 11, 2025 | 7.07 |
| Apr 10, 2025 | 6.92 |
| Apr 9, 2025 | 7.36 |
| Apr 8, 2025 | 7.28 |
| Apr 7, 2025 | 7.13 |
| Apr 4, 2025 | 7.25 |
| Apr 3, 2025 | 7.04 |
| Apr 2, 2025 | 7.97 |
| Apr 1, 2025 | 8.91 |
| Mar 31, 2025 | 8.36 |
| Mar 28, 2025 | 5.00 |
| Mar 27, 2025 | 5.10 |
| Mar 26, 2025 | 5.13 |
| Mar 25, 2025 | 5.20 |
| Mar 24, 2025 | 5.29 |
| Mar 21, 2025 | 5.14 |
| Mar 20, 2025 | 4.38 |
| Mar 19, 2025 | 4.34 |
| Mar 18, 2025 | 4.34 |
| Mar 17, 2025 | 4.34 |
| Mar 14, 2025 | 3.93 |
| Mar 13, 2025 | 3.85 |
| Mar 12, 2025 | 3.86 |
| Mar 11, 2025 | 3.75 |
| Mar 10, 2025 | 3.76 |
| Mar 7, 2025 | 3.97 |
| Mar 6, 2025 | 4.31 |
| Mar 5, 2025 | 4.01 |
| Mar 4, 2025 | 3.84 |
| Mar 3, 2025 | 3.69 |
| Feb 28, 2025 | 3.69 |
| Feb 27, 2025 | 3.59 |
| Feb 26, 2025 | 3.83 |
| Feb 25, 2025 | 3.70 |
| Feb 24, 2025 | 3.69 |
| Feb 21, 2025 | 3.64 |
| Feb 20, 2025 | 3.69 |
| Feb 19, 2025 | 3.77 |
| Feb 18, 2025 | 3.75 |
| Feb 14, 2025 | 3.66 |
| Feb 13, 2025 | 3.56 |
| Feb 12, 2025 | 3.38 |
| Feb 11, 2025 | 3.56 |
| Feb 10, 2025 | 3.62 |
| Feb 7, 2025 | 3.69 |
| Feb 6, 2025 | 3.71 |
| Feb 5, 2025 | 3.66 |
| Feb 4, 2025 | 3.78 |
| Feb 3, 2025 | 3.74 |
| Jan 31, 2025 | 3.79 |
| Jan 30, 2025 | 3.81 |
| Jan 29, 2025 | 3.73 |
| Jan 28, 2025 | 3.82 |
| Jan 27, 2025 | 3.83 |
| Jan 24, 2025 | 3.86 |
| Jan 23, 2025 | 3.56 |
| Jan 22, 2025 | 3.73 |
| Jan 21, 2025 | 3.70 |
| Jan 17, 2025 | 3.62 |
| Jan 16, 2025 | 3.60 |
| Jan 15, 2025 | 3.68 |
| Jan 14, 2025 | 3.86 |
| Jan 13, 2025 | 3.83 |
| Jan 10, 2025 | 3.59 |
| Jan 8, 2025 | 3.45 |
| Jan 7, 2025 | 3.28 |
| Jan 6, 2025 | 3.21 |
| Jan 3, 2025 | 3.01 |
| Jan 2, 2025 | 3.01 |
| Dec 31, 2024 | 3.15 |
| Dec 30, 2024 | 2.45 |
| Dec 27, 2024 | 2.49 |
| Dec 26, 2024 | 2.47 |
| Dec 24, 2024 | 2.55 |
| Dec 23, 2024 | 2.55 |
| Dec 20, 2024 | 2.55 |
| Dec 19, 2024 | 2.39 |
| Dec 18, 2024 | 2.50 |
| Dec 17, 2024 | 2.52 |
| Dec 16, 2024 | 2.39 |
| Dec 13, 2024 | 2.20 |
| Dec 12, 2024 | 2.50 |
| Dec 11, 2024 | 2.31 |
| Dec 10, 2024 | 2.11 |
| Dec 9, 2024 | 2.16 |
| Dec 6, 2024 | 2.12 |
| Dec 5, 2024 | 2.18 |
| Dec 4, 2024 | 2.30 |
| Dec 3, 2024 | 2.34 |
| Dec 2, 2024 | 2.49 |
| Nov 29, 2024 | 2.28 |
| Nov 27, 2024 | 2.39 |
| Nov 26, 2024 | 2.26 |
| Nov 25, 2024 | 2.26 |
| Nov 22, 2024 | 2.39 |
| Nov 21, 2024 | 2.41 |
| Nov 20, 2024 | 2.44 |
| Nov 19, 2024 | 2.48 |
| Nov 18, 2024 | 2.39 |
| Nov 15, 2024 | 2.28 |
| Nov 14, 2024 | 2.50 |
| Nov 13, 2024 | 2.48 |
| Nov 12, 2024 | 2.44 |
| Nov 11, 2024 | 2.44 |
| Nov 8, 2024 | 2.41 |
| Nov 7, 2024 | 2.11 |
| Nov 6, 2024 | 2.02 |
| Nov 5, 2024 | 1.92 |
| Nov 4, 2024 | 1.97 |
| Nov 1, 2024 | 1.72 |
| Oct 31, 2024 | 1.72 |
| Oct 30, 2024 | 1.90 |
| Oct 29, 2024 | 2.07 |
| Oct 28, 2024 | 2.00 |
| Oct 25, 2024 | 1.90 |
| Oct 24, 2024 | 1.85 |
| Oct 23, 2024 | 1.55 |
| Oct 22, 2024 | 1.54 |
| Oct 21, 2024 | 1.49 |
| Oct 18, 2024 | 1.42 |
| Oct 17, 2024 | 1.30 |
| Oct 16, 2024 | 1.52 |
| Oct 15, 2024 | 1.41 |
| Oct 14, 2024 | 1.43 |
| Oct 11, 2024 | 1.34 |
| Oct 10, 2024 | 1.29 |
| Oct 9, 2024 | 1.22 |
| Oct 8, 2024 | 1.18 |
| Oct 7, 2024 | 1.22 |
| Oct 4, 2024 | 1.37 |
| Oct 3, 2024 | 1.42 |
| Oct 2, 2024 | 1.41 |
| Oct 1, 2024 | 1.39 |
| Sep 30, 2024 | 1.30 |
| Sep 27, 2024 | 1.46 |
| Sep 26, 2024 | 1.41 |
| Sep 25, 2024 | 1.33 |
| Sep 24, 2024 | 1.32 |
| Sep 23, 2024 | 1.32 |
| Sep 20, 2024 | 1.16 |
| Sep 19, 2024 | 1.32 |
| Sep 18, 2024 | 0.94 |
| Sep 17, 2024 | 0.89 |
| Sep 16, 2024 | 0.89 |
| Sep 13, 2024 | 0.80 |
| Sep 12, 2024 | 0.75 |
| Sep 11, 2024 | 0.73 |
| Sep 10, 2024 | 0.72 |
| Sep 9, 2024 | 0.79 |
| Sep 6, 2024 | 0.72 |
| Sep 5, 2024 | 0.73 |
| Sep 4, 2024 | 0.70 |
| Sep 3, 2024 | 0.70 |
| Aug 30, 2024 | 0.73 |
| Aug 29, 2024 | 0.69 |
| Aug 28, 2024 | 0.71 |
| Aug 27, 2024 | 0.75 |
| Aug 26, 2024 | 0.80 |
| Aug 23, 2024 | 0.80 |
| Aug 22, 2024 | 0.79 |
| Aug 21, 2024 | 0.71 |
| Aug 20, 2024 | 0.76 |
| Aug 19, 2024 | 0.75 |
| Aug 16, 2024 | 0.72 |
| Aug 15, 2024 | 0.75 |
| Aug 14, 2024 | 0.71 |
| Aug 13, 2024 | 0.75 |
| Aug 12, 2024 | 0.73 |
| Aug 9, 2024 | 0.76 |
| Aug 8, 2024 | 0.80 |
| Aug 7, 2024 | 0.70 |
| Aug 6, 2024 | 0.69 |
| Aug 5, 2024 | 0.74 |
| Aug 2, 2024 | 0.74 |
| Aug 1, 2024 | 0.79 |
| Jul 31, 2024 | 0.83 |
| Jul 30, 2024 | 0.74 |
| Jul 29, 2024 | 0.80 |
| Jul 26, 2024 | 0.71 |
| Jul 25, 2024 | 0.66 |
| Jul 24, 2024 | 0.71 |
| Jul 23, 2024 | 0.75 |
| Jul 22, 2024 | 0.80 |
| Jul 19, 2024 | 0.83 |
| Jul 18, 2024 | 0.82 |
| Jul 17, 2024 | 0.85 |
| Jul 16, 2024 | 0.82 |
| Jul 12, 2024 | 0.81 |
| Jul 11, 2024 | 0.86 |
| Jul 10, 2024 | 0.89 |
| Jul 9, 2024 | 0.85 |
| Jul 8, 2024 | 0.80 |
| Jul 5, 2024 | 0.85 |
| Jul 2, 2024 | 0.85 |
| Jul 1, 2024 | 0.85 |
| Jun 28, 2024 | 0.83 |
| Jun 27, 2024 | 0.78 |
| Jun 26, 2024 | 0.82 |
| Jun 25, 2024 | 0.91 |
| Jun 24, 2024 | 0.86 |
| Jun 21, 2024 | 0.83 |
| Jun 20, 2024 | 0.86 |
| Jun 18, 2024 | 0.88 |
| Jun 17, 2024 | 0.83 |
| Jun 13, 2024 | 0.93 |
| Jun 12, 2024 | 0.93 |
| Jun 11, 2024 | 0.85 |
| Jun 10, 2024 | 0.93 |
| Jun 7, 2024 | 0.96 |
| Jun 6, 2024 | 0.96 |
| Jun 5, 2024 | 0.91 |
| Jun 4, 2024 | 0.91 |
| Jun 3, 2024 | 0.93 |
| May 31, 2024 | 0.97 |
| May 30, 2024 | 0.99 |
| May 29, 2024 | 0.92 |
| May 28, 2024 | 0.95 |
| May 23, 2024 | 0.96 |
| May 22, 2024 | 0.96 |
| May 21, 2024 | 1.01 |
| May 20, 2024 | 1.04 |
| May 17, 2024 | 1.14 |
| May 16, 2024 | 1.08 |
| May 15, 2024 | 1.04 |
| May 14, 2024 | 1.03 |
| May 13, 2024 | 1.08 |
| May 10, 2024 | 1.19 |
| May 9, 2024 | 1.14 |
| May 8, 2024 | 1.14 |
| May 7, 2024 | 1.14 |
| May 6, 2024 | 1.09 |
| May 3, 2024 | 1.06 |
| May 2, 2024 | 1.19 |
| May 1, 2024 | 1.04 |
| Apr 30, 2024 | 0.93 |
| Apr 29, 2024 | 1.01 |
| Apr 26, 2024 | 1.06 |
| Apr 25, 2024 | 0.97 |
| Apr 24, 2024 | 1.19 |
| Apr 23, 2024 | 1.14 |
| Apr 22, 2024 | 1.11 |
| Apr 19, 2024 | 1.23 |
| Apr 18, 2024 | 1.24 |
| Apr 17, 2024 | 1.25 |
| Apr 16, 2024 | 1.09 |
| Apr 15, 2024 | 1.04 |
| Apr 12, 2024 | 1.01 |
| Apr 11, 2024 | 1.09 |
| Apr 10, 2024 | 0.99 |
| Apr 9, 2024 | 1.04 |
| Apr 8, 2024 | 1.00 |
| Apr 5, 2024 | 0.96 |
| Apr 4, 2024 | 1.02 |
| Apr 3, 2024 | 0.96 |
| Apr 2, 2024 | 0.97 |
| Apr 1, 2024 | 1.03 |
| Mar 28, 2024 | 1.44 |
| Mar 27, 2024 | 1.44 |
| Mar 26, 2024 | 1.37 |
| Mar 25, 2024 | 1.41 |
| Mar 22, 2024 | 1.32 |
| Mar 21, 2024 | 1.34 |
| Mar 20, 2024 | 1.30 |
| Mar 19, 2024 | 1.33 |
| Mar 18, 2024 | 1.34 |
| Mar 15, 2024 | 1.34 |
| Mar 14, 2024 | 1.47 |
| Mar 13, 2024 | 1.44 |
| Mar 12, 2024 | 1.41 |
| Mar 11, 2024 | 1.47 |
| Mar 8, 2024 | 1.49 |
| Mar 7, 2024 | 1.49 |
| Mar 6, 2024 | 1.47 |
| Mar 5, 2024 | 1.49 |
| Mar 4, 2024 | 1.55 |
| Mar 1, 2024 | 1.78 |
| Feb 29, 2024 | 1.70 |
| Feb 28, 2024 | 1.78 |
| Feb 27, 2024 | 1.72 |
| Feb 26, 2024 | 1.64 |
| Feb 23, 2024 | 1.65 |
| Feb 22, 2024 | 1.75 |
| Feb 21, 2024 | 1.77 |
| Feb 20, 2024 | 1.74 |
| Feb 16, 2024 | 1.64 |
| Feb 15, 2024 | 1.55 |
| Feb 14, 2024 | 1.46 |
| Feb 13, 2024 | 1.34 |
| Feb 12, 2024 | 1.34 |
| Feb 9, 2024 | 1.37 |
| Feb 8, 2024 | 1.54 |
| Feb 7, 2024 | 1.68 |
| Feb 6, 2024 | 1.72 |
| Feb 5, 2024 | 1.61 |
| Feb 2, 2024 | 1.53 |
| Feb 1, 2024 | 1.68 |
| Jan 31, 2024 | 1.45 |
| Jan 30, 2024 | 1.61 |
| Jan 29, 2024 | 1.55 |
| Jan 26, 2024 | 1.54 |
| Jan 25, 2024 | 1.54 |
| Jan 24, 2024 | 1.37 |
| Jan 23, 2024 | 1.57 |
| Jan 22, 2024 | 1.48 |
| Jan 19, 2024 | 1.62 |
| Jan 18, 2024 | 1.58 |
| Jan 17, 2024 | 1.54 |
| Jan 16, 2024 | 1.54 |
| Jan 12, 2024 | 1.54 |
| Jan 11, 2024 | 1.54 |
| Jan 10, 2024 | 1.41 |
| Jan 9, 2024 | 1.59 |
| Jan 8, 2024 | 1.51 |
| Jan 5, 2024 | 1.57 |
| Jan 4, 2024 | 1.28 |
| Jan 3, 2024 | 1.14 |
| Jan 2, 2024 | 1.21 |
| Dec 29, 2023 | 0.63 |
| Dec 28, 2023 | 0.53 |
| Dec 27, 2023 | 0.55 |
| Dec 26, 2023 | 0.55 |
| Dec 22, 2023 | 0.49 |
| Dec 21, 2023 | 0.57 |
| Dec 20, 2023 | 0.60 |
| Dec 19, 2023 | 0.61 |
| Dec 18, 2023 | 0.56 |
| Dec 15, 2023 | 0.63 |
| Dec 14, 2023 | 0.58 |
| Dec 13, 2023 | 0.54 |
| Dec 12, 2023 | 0.58 |
| Dec 11, 2023 | 0.58 |
| Dec 8, 2023 | 0.72 |
| Dec 7, 2023 | 0.68 |
| Dec 6, 2023 | 0.66 |
| Dec 5, 2023 | 0.63 |
| Dec 4, 2023 | 0.58 |
| Dec 1, 2023 | 0.54 |
| Nov 30, 2023 | 0.52 |
| Nov 29, 2023 | 0.49 |
| Nov 28, 2023 | 0.54 |
| Nov 27, 2023 | 0.58 |
| Nov 24, 2023 | 0.69 |
| Nov 22, 2023 | 0.59 |
| Nov 21, 2023 | 0.58 |
| Nov 20, 2023 | 0.58 |
| Nov 17, 2023 | 0.61 |
| Nov 16, 2023 | 0.66 |
| Nov 15, 2023 | 0.67 |
| Nov 14, 2023 | 0.72 |
| Nov 13, 2023 | 0.65 |
| Nov 10, 2023 | 0.68 |
| Nov 9, 2023 | 0.72 |
| Nov 8, 2023 | 0.71 |
| Nov 7, 2023 | 0.68 |
| Nov 6, 2023 | 0.73 |
| Nov 3, 2023 | 0.73 |
| Nov 2, 2023 | 0.73 |
| Nov 1, 2023 | 0.71 |
| Oct 31, 2023 | 0.71 |
| Oct 30, 2023 | 0.73 |
| Oct 27, 2023 | 0.82 |
| Oct 26, 2023 | 0.83 |
| Oct 25, 2023 | 0.93 |
| Oct 24, 2023 | 0.88 |
| Oct 23, 2023 | 0.86 |
| Oct 20, 2023 | 0.88 |
| Oct 19, 2023 | 0.88 |
| Oct 18, 2023 | 1.00 |
| Oct 17, 2023 | 0.97 |
| Oct 16, 2023 | 1.03 |
| Oct 13, 2023 | 1.00 |
| Oct 12, 2023 | 0.92 |
| Oct 11, 2023 | 0.92 |
| Oct 10, 2023 | 0.95 |
| Oct 5, 2023 | 0.95 |
| Oct 4, 2023 | 1.12 |
| Oct 3, 2023 | 0.97 |
| Oct 2, 2023 | 1.21 |
| Sep 29, 2023 | 262.72 |
| Sep 28, 2023 | 235.33 |
| Sep 27, 2023 | 250.27 |
| Sep 26, 2023 | 224.14 |
| Sep 25, 2023 | 190.50 |
| Sep 22, 2023 | 255.25 |
| Sep 21, 2023 | 249.04 |
| Sep 20, 2023 | 156.90 |
| Sep 19, 2023 | 247.78 |
| Sep 18, 2023 | 254.65 |
| Sep 15, 2023 | 253.39 |
| Sep 14, 2023 | 245.29 |
| Sep 13, 2023 | 270.20 |
| Sep 12, 2023 | 249.04 |
| Sep 11, 2023 | 240.31 |
| Sep 8, 2023 | 247.78 |
| Sep 7, 2023 | 242.20 |
| Sep 6, 2023 | 246.55 |
| Sep 5, 2023 | 236.59 |
| Sep 1, 2023 | 217.30 |
| Aug 31, 2023 | 247.78 |
| Aug 30, 2023 | 216.67 |
| Aug 29, 2023 | 230.98 |
| Aug 28, 2023 | 230.35 |
| Aug 25, 2023 | 230.35 |
| Aug 24, 2023 | 211.69 |
| Aug 23, 2023 | 211.69 |
| Aug 22, 2023 | 230.35 |
| Aug 21, 2023 | 230.35 |
| Aug 18, 2023 | 211.69 |
| Aug 17, 2023 | 236.59 |
| Aug 16, 2023 | 196.74 |
| Aug 15, 2023 | 238.15 |
| Aug 14, 2023 | 235.33 |
| Aug 11, 2023 | 231.24 |
| Aug 10, 2023 | 249.04 |
| Aug 9, 2023 | 261.50 |
| Aug 8, 2023 | 236.59 |
| Aug 7, 2023 | 249.04 |
| Aug 3, 2023 | 249.04 |
| Aug 2, 2023 | 241.57 |
| Aug 1, 2023 | 247.78 |
| Jul 31, 2023 | 217.90 |
| Jul 28, 2023 | 220.39 |
| Jul 27, 2023 | 217.30 |
| Jul 26, 2023 | 222.88 |
| Jul 25, 2023 | 236.59 |
| Jul 24, 2023 | 234.10 |
| Jul 21, 2023 | 233.54 |
| Jul 20, 2023 | 247.78 |
| Jul 19, 2023 | 252.16 |
| Jul 18, 2023 | 236.59 |
| Jul 17, 2023 | 275.44 |
| Jul 14, 2023 | 249.04 |
| Jul 13, 2023 | 249.04 |
| Jul 12, 2023 | 249.04 |
| Jul 11, 2023 | 249.04 |
| Jul 10, 2023 | 236.59 |
| Jul 6, 2023 | 232.84 |
| Jul 5, 2023 | 236.59 |
| Jul 3, 2023 | 225.37 |
| Jun 30, 2023 | 282.65 |
| Jun 29, 2023 | 257.57 |
| Jun 28, 2023 | 244.69 |
| Jun 27, 2023 | 270.45 |
| Jun 26, 2023 | 247.92 |
| Jun 23, 2023 | 213.78 |
| Jun 22, 2023 | 269.79 |
| Jun 21, 2023 | 292.46 |
| Jun 20, 2023 | 257.57 |
| Jun 16, 2023 | 257.57 |
| Jun 15, 2023 | 249.39 |
| Jun 14, 2023 | 257.57 |
| Jun 13, 2023 | 232.46 |
| Jun 12, 2023 | 262.44 |
| Jun 9, 2023 | 257.57 |
| Jun 8, 2023 | 257.57 |
| Jun 7, 2023 | 215.70 |
| Jun 6, 2023 | 180.30 |
| Jun 5, 2023 | 163.54 |
| Jun 2, 2023 | 198.98 |
| Jun 1, 2023 | 216.36 |
| May 30, 2023 | 231.81 |
| May 26, 2023 | 231.81 |
| May 25, 2023 | 242.11 |
| May 24, 2023 | 207.91 |
| May 23, 2023 | 244.69 |
| May 22, 2023 | 257.57 |
| May 19, 2023 | 240.81 |
| May 18, 2023 | 289.75 |
| May 17, 2023 | 283.32 |
| May 16, 2023 | 281.26 |
| May 15, 2023 | 302.63 |
| May 12, 2023 | 257.57 |
| May 11, 2023 | 321.96 |
| May 10, 2023 | 250.49 |
| May 9, 2023 | 255.95 |
| May 8, 2023 | 267.87 |
| May 5, 2023 | 266.57 |
| May 4, 2023 | 266.57 |
| May 3, 2023 | 266.19 |
| May 2, 2023 | 302.63 |
| May 1, 2023 | 301.35 |
| Apr 28, 2023 | 321.96 |
| Apr 27, 2023 | 289.75 |
| Apr 26, 2023 | 323.23 |
| Apr 25, 2023 | 328.38 |
| Apr 24, 2023 | 367.02 |
| Apr 21, 2023 | 341.26 |
| Apr 20, 2023 | 367.02 |
| Apr 19, 2023 | 307.78 |
| Apr 18, 2023 | 273.02 |
| Apr 17, 2023 | 386.35 |
| Apr 14, 2023 | 316.81 |
| Apr 13, 2023 | 419.84 |
| Apr 12, 2023 | 444.29 |
| Apr 11, 2023 | 444.29 |
| Apr 10, 2023 | 450.74 |
| Apr 6, 2023 | 450.74 |
| Apr 4, 2023 | 497.24 |
| Apr 3, 2023 | 515.14 |
| Mar 31, 2023 | 540.89 |
| Mar 30, 2023 | 3.06 |
| Mar 29, 2023 | 2.50 |
| Mar 28, 2023 | 1.81 |
| Mar 27, 2023 | 1.73 |
| Mar 24, 2023 | 1.70 |
| Mar 23, 2023 | 1.65 |
| Mar 22, 2023 | 2.09 |
| Mar 21, 2023 | 2.18 |
| Mar 20, 2023 | 2.20 |
| Mar 17, 2023 | 2.20 |
| Mar 16, 2023 | 2.12 |
| Mar 15, 2023 | 1.91 |
| Mar 14, 2023 | 2.02 |
| Mar 13, 2023 | 1.98 |
| Mar 10, 2023 | 2.10 |
| Mar 9, 2023 | 2.20 |
| Mar 8, 2023 | 2.09 |
| Mar 7, 2023 | 2.15 |
| Mar 6, 2023 | 2.12 |
| Mar 3, 2023 | 2.20 |
| Mar 2, 2023 | 2.20 |
| Mar 1, 2023 | 2.20 |
| Feb 28, 2023 | 3.03 |
| Feb 27, 2023 | 2.50 |
| Feb 24, 2023 | 2.83 |
| Feb 23, 2023 | 2.83 |
| Feb 22, 2023 | 2.55 |
| Feb 21, 2023 | 2.84 |
| Feb 17, 2023 | 2.72 |
| Feb 16, 2023 | 2.82 |
| Feb 15, 2023 | 2.98 |
| Feb 14, 2023 | 3.28 |
| Feb 13, 2023 | 3.16 |
| Feb 10, 2023 | 3.16 |
| Feb 9, 2023 | 2.86 |
| Feb 8, 2023 | 3.16 |
| Feb 7, 2023 | 3.16 |
| Feb 6, 2023 | 3.22 |
| Feb 3, 2023 | 3.22 |
| Feb 2, 2023 | 3.22 |
| Feb 1, 2023 | 3.30 |
| Jan 31, 2023 | 3.22 |
| Jan 30, 2023 | 3.00 |
| Jan 27, 2023 | 3.08 |
| Jan 26, 2023 | 3.21 |
| Jan 25, 2023 | 2.72 |
| Jan 24, 2023 | 2.81 |
| Jan 23, 2023 | 2.85 |
| Jan 20, 2023 | 2.93 |
| Jan 19, 2023 | 3.01 |
| Jan 18, 2023 | 2.62 |
| Jan 17, 2023 | 2.94 |
| Jan 13, 2023 | 2.94 |
| Jan 12, 2023 | 2.93 |
| Jan 11, 2023 | 2.75 |
| Jan 10, 2023 | 2.86 |
| Jan 9, 2023 | 2.86 |
| Jan 6, 2023 | 2.93 |
| Jan 5, 2023 | 2.78 |
| Jan 4, 2023 | 2.02 |
| Jan 3, 2023 | 2.20 |
| Dec 30, 2022 | 299.18 |
| Dec 29, 2022 | 328.05 |
| Dec 28, 2022 | 328.05 |
| Dec 27, 2022 | 393.66 |
| Dec 23, 2022 | 367.42 |
| Dec 22, 2022 | 301.81 |
| Dec 21, 2022 | 360.84 |
| Dec 20, 2022 | 321.47 |
| Dec 19, 2022 | 328.05 |
| Dec 16, 2022 | 360.21 |
| Dec 15, 2022 | 328.05 |
| Dec 14, 2022 | 393.66 |
| Dec 13, 2022 | 419.91 |
| Dec 12, 2022 | 524.88 |
| Dec 9, 2022 | 433.03 |
| Dec 8, 2022 | 446.15 |
| Dec 7, 2022 | 471.07 |
| Dec 6, 2022 | 524.88 |
| Dec 5, 2022 | 522.26 |
| Dec 2, 2022 | 524.88 |
| Dec 1, 2022 | 519.64 |
| Nov 30, 2022 | 459.27 |
| Nov 29, 2022 | 524.88 |
| Nov 28, 2022 | 538.01 |
| Nov 25, 2022 | 589.16 |
| Nov 23, 2022 | 557.67 |
| Nov 22, 2022 | 582.62 |
| Nov 18, 2022 | 628.53 |
| Nov 17, 2022 | 493.39 |
| Nov 16, 2022 | 656.10 |
| Nov 15, 2022 | 653.48 |
| Nov 14, 2022 | 524.88 |
| Nov 11, 2022 | 656.10 |
| Nov 10, 2022 | 754.50 |
| Nov 9, 2022 | 656.10 |
| Nov 8, 2022 | 787.33 |
| Nov 7, 2022 | 787.33 |
| Nov 4, 2022 | 721.72 |
| Nov 3, 2022 | 721.72 |
| Nov 2, 2022 | 656.10 |
| Nov 1, 2022 | 905.42 |
| Oct 31, 2022 | 918.55 |
| Oct 26, 2022 | 720.39 |
| Oct 25, 2022 | 720.39 |
| Oct 24, 2022 | 720.39 |
| Oct 21, 2022 | 721.72 |
| Oct 20, 2022 | 838.48 |
| Oct 19, 2022 | 719.09 |
| Oct 17, 2022 | 720.39 |
| Oct 14, 2022 | 669.23 |
| Oct 12, 2022 | 656.77 |
| Oct 11, 2022 | 786.00 |
| Oct 10, 2022 | 786.00 |
| Oct 7, 2022 | 534.05 |
| Oct 6, 2022 | 720.39 |
| Oct 5, 2022 | 709.89 |
| Oct 4, 2022 | 721.72 |
| Oct 3, 2022 | 787.33 |
| Sep 30, 2022 | 754.50 |
| Sep 29, 2022 | 770.98 |
| Sep 27, 2022 | 770.98 |
| Sep 26, 2022 | 801.83 |
| Sep 23, 2022 | 803.16 |
| Sep 22, 2022 | 803.16 |
| Sep 21, 2022 | 701.25 |
| Sep 20, 2022 | 871.56 |
| Sep 19, 2022 | 803.16 |
| Sep 16, 2022 | 938.60 |
| Sep 15, 2022 | 817.92 |
| Sep 12, 2022 | 911.78 |
| Sep 9, 2022 | 858.15 |
| Sep 8, 2022 | 804.51 |
| Sep 7, 2022 | 938.60 |
| Sep 2, 2022 | 831.33 |
| Sep 1, 2022 | 831.33 |
| Aug 31, 2022 | 938.60 |
| Aug 30, 2022 | 1,004.28 |
| Aug 29, 2022 | 848.07 |
| Aug 26, 2022 | 923.83 |
| Aug 25, 2022 | 938.60 |
| Aug 24, 2022 | 925.19 |
| Aug 23, 2022 | 834.66 |
| Aug 19, 2022 | 871.56 |
| Aug 18, 2022 | 871.56 |
| Aug 16, 2022 | 938.60 |
| Aug 15, 2022 | 1,005.64 |
| Aug 12, 2022 | 1,005.64 |
| Aug 11, 2022 | 905.06 |
| Aug 10, 2022 | 1,072.69 |
| Aug 9, 2022 | 1,072.69 |
| Aug 8, 2022 | 871.56 |
| Aug 5, 2022 | 938.60 |
| Aug 4, 2022 | 938.60 |
| Aug 3, 2022 | 804.51 |
| Aug 2, 2022 | 938.60 |
| Aug 1, 2022 | 965.42 |
| Jul 29, 2022 | 884.97 |
| Jul 28, 2022 | 938.60 |
| Jul 27, 2022 | 871.56 |
| Jul 26, 2022 | 905.06 |
| Jul 25, 2022 | 804.51 |
| Jul 22, 2022 | 938.60 |
| Jul 21, 2022 | 898.37 |
| Jul 20, 2022 | 871.56 |
| Jul 19, 2022 | 854.79 |
| Jul 18, 2022 | 871.56 |
| Jul 15, 2022 | 1,005.64 |
| Jul 14, 2022 | 938.60 |
| Jul 12, 2022 | 938.60 |
| Jul 11, 2022 | 884.97 |
| Jul 8, 2022 | 851.43 |
| Jul 7, 2022 | 1,004.28 |
| Jul 6, 2022 | 1,005.64 |
| Jul 5, 2022 | 938.60 |
| Jun 30, 2022 | 1,019.05 |
| Jun 29, 2022 | 1,084.07 |
| Jun 28, 2022 | 941.43 |
| Jun 27, 2022 | 955.70 |
| Jun 24, 2022 | 1,069.81 |
| Jun 23, 2022 | 1,014.88 |
| Jun 22, 2022 | 1,141.13 |
| Jun 16, 2022 | 1,035.58 |
| Jun 15, 2022 | 1,155.39 |
| Jun 14, 2022 | 1,212.45 |
| Jun 10, 2022 | 1,283.77 |
| Jun 9, 2022 | 1,141.13 |
| Jun 8, 2022 | 1,269.51 |
| Jun 7, 2022 | 1,355.09 |
| Jun 6, 2022 | 1,212.45 |
| Jun 3, 2022 | 1,141.13 |
| Jun 2, 2022 | 1,141.13 |
| Jun 1, 2022 | 855.85 |
| May 31, 2022 | 1,069.81 |
| May 27, 2022 | 1,283.77 |
| May 25, 2022 | 1,141.13 |
| May 24, 2022 | 998.49 |
| May 23, 2022 | 1,034.13 |
| May 20, 2022 | 1,141.13 |
| May 19, 2022 | 1,141.13 |
| May 18, 2022 | 1,069.81 |
| May 17, 2022 | 998.49 |
| May 16, 2022 | 1,283.77 |
| May 13, 2022 | 1,141.13 |
| May 12, 2022 | 1,141.13 |
| May 11, 2022 | 1,141.13 |
| May 10, 2022 | 1,141.13 |
| May 6, 2022 | 19.97 |
| May 3, 2022 | 1,141.13 |
| May 2, 2022 | 1,426.41 |
| Apr 29, 2022 | 285.28 |
| Apr 28, 2022 | 1,426.41 |
| Apr 27, 2022 | 1,426.41 |
| Apr 22, 2022 | 1,426.41 |
| Apr 19, 2022 | 1,711.66 |
| Apr 18, 2022 | 1,748.06 |
| Apr 14, 2022 | 1,854.30 |
| Apr 13, 2022 | 1,925.62 |
| Apr 12, 2022 | 1,711.66 |
| Apr 8, 2022 | 1,711.66 |
| Apr 6, 2022 | 1,996.94 |
| Apr 5, 2022 | 1,748.74 |
| Apr 4, 2022 | 1,996.26 |
| Apr 1, 2022 | 2,032.62 |
| Mar 31, 2022 | 1,996.94 |
| Mar 30, 2022 | 800.31 |
| Mar 29, 2022 | 831.09 |
| Mar 28, 2022 | 815.71 |
| Mar 25, 2022 | 861.87 |
| Mar 24, 2022 | 841.56 |
| Mar 23, 2022 | 1,046.56 |
| Mar 22, 2022 | 985.00 |
| Mar 21, 2022 | 1,046.56 |
| Mar 18, 2022 | 985.00 |
| Mar 16, 2022 | 954.22 |
| Mar 15, 2022 | 1,046.56 |
| Mar 14, 2022 | 861.87 |
| Mar 11, 2022 | 800.31 |
| Mar 10, 2022 | 923.43 |
| Mar 9, 2022 | 923.43 |
| Mar 8, 2022 | 923.43 |
| Mar 7, 2022 | 923.43 |
| Mar 4, 2022 | 923.43 |
| Mar 3, 2022 | 923.43 |
| Mar 2, 2022 | 923.43 |
| Mar 1, 2022 | 1,046.56 |
| Feb 28, 2022 | 1,108.12 |
| Feb 25, 2022 | 1,046.56 |
| Feb 24, 2022 | 923.43 |
| Feb 23, 2022 | 923.43 |
| Feb 22, 2022 | 923.43 |
| Feb 17, 2022 | 923.43 |
| Feb 15, 2022 | 985.00 |
| Feb 11, 2022 | 923.43 |
| Feb 10, 2022 | 1,138.91 |
| Feb 9, 2022 | 923.43 |
| Feb 8, 2022 | 1,138.91 |
| Feb 7, 2022 | 828.33 |
| Feb 4, 2022 | 923.43 |
| Feb 3, 2022 | 923.43 |
| Feb 2, 2022 | 1,046.56 |
| Feb 1, 2022 | 1,077.34 |
| Jan 31, 2022 | 1,046.56 |
| Jan 28, 2022 | 923.43 |
| Jan 26, 2022 | 923.43 |
| Jan 25, 2022 | 923.43 |
| Jan 24, 2022 | 923.43 |
| Jan 21, 2022 | 923.43 |
| Jan 19, 2022 | 923.43 |
| Jan 18, 2022 | 923.43 |
| Jan 14, 2022 | 923.43 |
| Jan 13, 2022 | 954.22 |
| Jan 11, 2022 | 923.43 |
| Jan 10, 2022 | 923.43 |
| Jan 7, 2022 | 923.43 |
| Jan 6, 2022 | 923.43 |
| Jan 5, 2022 | 923.43 |
| Jan 4, 2022 | 923.43 |
| Dec 31, 2021 | 1,046.56 |
| Dec 30, 2021 | 1,644.58 |
| Dec 29, 2021 | 2,466.82 |
| Dec 28, 2021 | 1,644.58 |
| Dec 27, 2021 | 1,883.02 |
| Dec 22, 2021 | 2,466.82 |
| Dec 21, 2021 | 1,315.66 |
| Dec 20, 2021 | 2,466.82 |
| Dec 17, 2021 | 1,562.35 |
| Dec 15, 2021 | 2,137.90 |
| Dec 14, 2021 | 2,137.90 |
| Dec 13, 2021 | 2,137.90 |
| Dec 10, 2021 | 2,137.90 |
| Dec 9, 2021 | 2,137.90 |
| Dec 8, 2021 | 2,137.90 |
| Dec 7, 2021 | 2,137.90 |
| Dec 6, 2021 | 2,137.90 |
| Dec 3, 2021 | 2,137.90 |
| Dec 2, 2021 | 2,137.90 |
| Dec 1, 2021 | 2,137.90 |
| Nov 30, 2021 | 2,137.90 |
| Nov 29, 2021 | 1,973.45 |
| Nov 26, 2021 | 2,055.68 |
| Nov 24, 2021 | 1,973.45 |
| Nov 23, 2021 | 2,055.68 |
| Nov 19, 2021 | 1,973.45 |
| Nov 18, 2021 | 1,973.45 |
| Nov 17, 2021 | 1,973.45 |
| Nov 16, 2021 | 2,055.68 |
| Nov 15, 2021 | 1,973.45 |
| Nov 11, 2021 | 1,808.99 |
| Nov 10, 2021 | 1,808.99 |
| Nov 9, 2021 | 1,808.99 |
| Nov 4, 2021 | 1,973.45 |
| Nov 3, 2021 | 1,973.45 |
| Nov 2, 2021 | 1,973.45 |
| Nov 1, 2021 | 1,973.45 |
| Oct 29, 2021 | 1,973.45 |
| Oct 28, 2021 | 1,973.45 |
| Oct 27, 2021 | 2,055.68 |
| Oct 26, 2021 | 2,055.68 |
| Oct 25, 2021 | 2,022.78 |
| Oct 22, 2021 | 1,973.45 |
| Oct 21, 2021 | 1,973.45 |
| Oct 20, 2021 | 1,973.45 |
| Oct 19, 2021 | 1,973.45 |
| Oct 18, 2021 | 1,973.45 |
| Oct 14, 2021 | 1,973.45 |
| Oct 13, 2021 | 1,973.45 |
| Oct 12, 2021 | 1,973.45 |
| Oct 11, 2021 | 1,973.45 |
| Oct 8, 2021 | 1,973.45 |
| Oct 7, 2021 | 1,973.45 |
| Oct 6, 2021 | 1,973.45 |
| Oct 5, 2021 | 1,973.45 |
| Oct 1, 2021 | 1,973.45 |
| Sep 30, 2021 | 1,973.45 |
| Sep 29, 2021 | 2,054.40 |
| Sep 28, 2021 | 821.76 |
| Sep 27, 2021 | 1,232.64 |
| Sep 24, 2021 | 2,259.78 |
| Sep 23, 2021 | 2,362.50 |
| Sep 22, 2021 | 1,848.96 |
| Sep 21, 2021 | 1,643.52 |
| Sep 20, 2021 | 2,054.40 |
| Sep 16, 2021 | 2,465.22 |
| Sep 15, 2021 | 2,303.99 |
| Sep 14, 2021 | 1,977.32 |
| Sep 13, 2021 | 2,054.40 |
| Sep 10, 2021 | 2,003.01 |
| Sep 9, 2021 | 2,056.43 |
| Sep 8, 2021 | 1,427.78 |
| Sep 7, 2021 | 1,569.56 |
| Sep 3, 2021 | 2,750.81 |
| Sep 2, 2021 | 2,958.28 |
| Sep 1, 2021 | 2,978.82 |
| Aug 31, 2021 | 2,863.78 |
| Aug 30, 2021 | 2,469.33 |
| Aug 27, 2021 | 2,958.28 |
| Aug 26, 2021 | 2,822.69 |
| Aug 25, 2021 | 3,081.54 |
| Aug 24, 2021 | 3,065.11 |
| Aug 23, 2021 | 2,927.49 |
| Aug 20, 2021 | 2,850.46 |
| Aug 19, 2021 | 3,015.80 |
| Aug 18, 2021 | 3,081.54 |
| Aug 17, 2021 | 3,153.47 |
| Aug 16, 2021 | 3,081.54 |
| Aug 13, 2021 | 3,222.28 |
| Aug 12, 2021 | 3,280.85 |
| Aug 11, 2021 | 3,124.71 |
| Aug 10, 2021 | 3,286.98 |
| Aug 9, 2021 | 3,215.11 |
| Aug 6, 2021 | 3,260.30 |
| Aug 5, 2021 | 3,182.24 |
| Aug 4, 2021 | 3,272.63 |
| Aug 3, 2021 | 3,228.47 |
| Aug 2, 2021 | 3,184.26 |
| Jul 30, 2021 | 3,184.26 |
| Jul 29, 2021 | 3,081.54 |
| Jul 28, 2021 | 3,081.54 |
| Jul 27, 2021 | 2,978.82 |
| Jul 26, 2021 | 2,906.95 |
| Jul 23, 2021 | 3,163.72 |
| Jul 22, 2021 | 3,080.56 |
| Jul 21, 2021 | 3,081.54 |
| Jul 20, 2021 | 2,876.10 |
| Jul 19, 2021 | 3,079.52 |
| Jul 16, 2021 | 3,081.54 |
| Jul 15, 2021 | 3,282.87 |
| Jul 14, 2021 | 3,083.62 |
| Jul 13, 2021 | 3,184.26 |
| Jul 12, 2021 | 3,385.59 |
| Jul 9, 2021 | 3,389.70 |
| Jul 8, 2021 | 2,978.82 |
| Jul 7, 2021 | 3,184.26 |
| Jul 6, 2021 | 3,389.70 |
| Jul 2, 2021 | 3,650.64 |
| Jul 1, 2021 | 3,673.21 |
| Jun 30, 2021 | 3,681.43 |
| Jun 29, 2021 | 4.87 |
| Jun 28, 2021 | 5.26 |
| Jun 25, 2021 | 5.12 |
| Jun 24, 2021 | 5.12 |
| Jun 23, 2021 | 4.78 |
| Jun 22, 2021 | 5.42 |
| Jun 21, 2021 | 5.20 |
| Jun 18, 2021 | 5.23 |
| Jun 17, 2021 | 5.29 |
| Jun 16, 2021 | 5.06 |
| Jun 15, 2021 | 5.35 |
| Jun 14, 2021 | 5.07 |
| Jun 11, 2021 | 5.13 |
| Jun 10, 2021 | 5.41 |
| Jun 9, 2021 | 5.13 |
| Jun 8, 2021 | 5.39 |
| Jun 7, 2021 | 5.64 |
| Jun 4, 2021 | 5.49 |
| Jun 3, 2021 | 5.54 |
| Jun 2, 2021 | 5.09 |
| Jun 1, 2021 | 5.32 |
| May 28, 2021 | 5.34 |
| May 27, 2021 | 5.07 |
| May 26, 2021 | 4.61 |
| May 25, 2021 | 5.20 |
| May 24, 2021 | 4.60 |
| May 21, 2021 | 4.25 |
| May 20, 2021 | 4.22 |
| May 19, 2021 | 4.36 |
| May 18, 2021 | 4.47 |
| May 17, 2021 | 4.36 |
| May 14, 2021 | 4.35 |
| May 13, 2021 | 4.26 |
| May 12, 2021 | 4.22 |
| May 11, 2021 | 4.25 |
| May 10, 2021 | 4.48 |
| May 7, 2021 | 4.50 |
| May 6, 2021 | 4.50 |
| May 5, 2021 | 4.50 |
| May 4, 2021 | 4.22 |
| May 3, 2021 | 4.39 |
| Apr 30, 2021 | 4.71 |
| Apr 29, 2021 | 4.56 |
| Apr 28, 2021 | 4.63 |
| Apr 27, 2021 | 4.78 |
| Apr 26, 2021 | 4.75 |
| Apr 23, 2021 | 4.78 |
| Apr 22, 2021 | 4.64 |
| Apr 21, 2021 | 4.39 |
| Apr 20, 2021 | 4.40 |
| Apr 19, 2021 | 4.63 |
| Apr 16, 2021 | 4.78 |
| Apr 15, 2021 | 4.80 |
| Apr 14, 2021 | 4.92 |
| Apr 13, 2021 | 4.92 |
| Apr 12, 2021 | 5.12 |
| Apr 9, 2021 | 5.17 |
| Apr 8, 2021 | 4.77 |
| Apr 7, 2021 | 4.78 |
| Apr 6, 2021 | 4.77 |
| Apr 5, 2021 | 4.90 |
| Apr 1, 2021 | 4.65 |
| Mar 31, 2021 | 4.78 |
| Mar 30, 2021 | 2,333.21 |
| Mar 29, 2021 | 2,401.87 |
| Mar 26, 2021 | 2,265.90 |
| Mar 25, 2021 | 2,318.09 |
| Mar 24, 2021 | 2,321.53 |
| Mar 23, 2021 | 2,335.96 |
| Mar 22, 2021 | 2,529.57 |
| Mar 19, 2021 | 2,403.23 |
| Mar 18, 2021 | 2,348.30 |
| Mar 17, 2021 | 2,599.63 |
| Mar 16, 2021 | 2,540.56 |
| Mar 15, 2021 | 2,636.69 |
| Mar 12, 2021 | 2,596.88 |
| Mar 11, 2021 | 2,554.29 |
| Mar 10, 2021 | 2,471.89 |
| Mar 9, 2021 | 2,335.96 |
| Mar 8, 2021 | 2,691.62 |
| Mar 5, 2021 | 2,465.05 |
| Mar 4, 2021 | 2,470.54 |
| Mar 3, 2021 | 2,335.96 |
| Mar 2, 2021 | 2,552.94 |
| Mar 1, 2021 | 2,477.39 |
| Feb 26, 2021 | 2,554.29 |
| Feb 25, 2021 | 2,609.22 |
| Feb 24, 2021 | 2,579.71 |
| Feb 23, 2021 | 2,602.38 |
| Feb 22, 2021 | 2,739.71 |
| Feb 19, 2021 | 2,780.61 |
| Feb 18, 2021 | 2,815.22 |
| Feb 17, 2021 | 2,746.55 |
| Feb 16, 2021 | 2,761.68 |
| Feb 12, 2021 | 2,564.88 |
| Feb 11, 2021 | 2,815.22 |
| Feb 10, 2021 | 2,677.89 |
| Feb 9, 2021 | 2,650.42 |
| Feb 8, 2021 | 2,657.31 |
| Feb 5, 2021 | 2,386.05 |
| Feb 4, 2021 | 2,437.58 |
| Feb 3, 2021 | 2,334.56 |
| Feb 2, 2021 | 2,403.23 |
| Feb 1, 2021 | 2,400.48 |
| Jan 29, 2021 | 2,245.32 |
| Jan 28, 2021 | 2,285.13 |
| Jan 27, 2021 | 2,239.83 |
| Jan 26, 2021 | 2,231.59 |
| Jan 25, 2021 | 2,279.63 |
| Jan 22, 2021 | 2,224.70 |
| Jan 21, 2021 | 2,340.53 |
| Jan 20, 2021 | 2,396.38 |
| Jan 19, 2021 | 2,323.58 |
| Jan 15, 2021 | 2,327.72 |
| Jan 14, 2021 | 2,324.97 |
| Jan 13, 2021 | 2,471.89 |
| Jan 12, 2021 | 2,327.72 |
| Jan 11, 2021 | 2,394.29 |
| Jan 8, 2021 | 2,669.65 |
| Jan 7, 2021 | 2,469.15 |
| Jan 6, 2021 | 2,505.55 |
| Jan 5, 2021 | 2,506.90 |
| Jan 4, 2021 | 2,554.29 |
| Dec 31, 2020 | 2,540.56 |
| Dec 30, 2020 | 14,831.21 |
| Dec 29, 2020 | 14,536.80 |
| Dec 28, 2020 | 14,630.03 |
| Dec 24, 2020 | 15,841.50 |
| Dec 23, 2020 | 15,655.03 |
| Dec 22, 2020 | 15,655.03 |
| Dec 21, 2020 | 16,400.51 |
| Dec 18, 2020 | 16,158.18 |
| Dec 17, 2020 | 12,673.08 |
| Dec 16, 2020 | 12,896.72 |
| Dec 15, 2020 | 13,016.00 |
| Dec 14, 2020 | 12,952.59 |
| Dec 11, 2020 | 13,038.47 |
| Dec 10, 2020 | 12,561.35 |
| Dec 9, 2020 | 12,367.53 |
| Dec 8, 2020 | 12,673.08 |
| Dec 7, 2020 | 12,828.14 |
| Dec 4, 2020 | 12,523.98 |
| Dec 3, 2020 | 12,673.08 |
| Dec 2, 2020 | 11,927.59 |
| Dec 1, 2020 | 11,927.59 |
| Nov 30, 2020 | 12,666.72 |
| Nov 27, 2020 | 12,650.81 |
| Nov 25, 2020 | 12,598.53 |
| Nov 24, 2020 | 12,300.33 |
| Nov 23, 2020 | 14,130.46 |
| Nov 20, 2020 | 13,116.59 |
| Nov 19, 2020 | 12,971.27 |
| Nov 18, 2020 | 13,344.02 |
| Nov 17, 2020 | 13,418.57 |
| Nov 16, 2020 | 13,418.57 |
| Nov 13, 2020 | 13,030.91 |
| Nov 12, 2020 | 13,996.27 |
| Nov 11, 2020 | 14,909.54 |
| Nov 10, 2020 | 14,164.05 |
| Nov 9, 2020 | 13,068.29 |
| Nov 6, 2020 | 12,591.17 |
| Nov 5, 2020 | 11,443.12 |
| Nov 4, 2020 | 11,454.26 |
| Nov 3, 2020 | 11,480.30 |
| Nov 2, 2020 | 12,069.33 |
| Oct 30, 2020 | 12,114.06 |
| Oct 29, 2020 | 12,591.17 |
| Oct 28, 2020 | 13,083.19 |
| Oct 27, 2020 | 13,783.95 |
| Oct 26, 2020 | 13,783.95 |
| Oct 23, 2020 | 13,858.50 |
| Oct 22, 2020 | 14,089.50 |
| Oct 21, 2020 | 12,673.08 |
| Oct 20, 2020 | 12,300.33 |
| Oct 19, 2020 | 13,418.57 |
| Oct 16, 2020 | 13,716.76 |
| Oct 15, 2020 | 14,164.05 |
| Oct 14, 2020 | 14,156.70 |
| Oct 13, 2020 | 13,977.78 |
| Oct 12, 2020 | 14,033.64 |
| Oct 9, 2020 | 13,493.11 |
| Oct 8, 2020 | 13,418.57 |
| Oct 7, 2020 | 13,157.74 |
| Oct 6, 2020 | 14,164.05 |
| Oct 5, 2020 | 14,536.80 |
| Oct 2, 2020 | 14,797.81 |
| Oct 1, 2020 | 15,058.64 |
| Sep 30, 2020 | 16,027.77 |
| Sep 29, 2020 | 30,775.53 |
| Sep 28, 2020 | 32,088.25 |
| Sep 25, 2020 | 30,629.68 |
| Sep 24, 2020 | 30,615.28 |
| Sep 23, 2020 | 31,067.25 |
| Sep 22, 2020 | 30,731.97 |
| Sep 21, 2020 | 32,270.67 |
| Sep 18, 2020 | 32,963.40 |
| Sep 17, 2020 | 32,117.42 |
| Sep 16, 2020 | 31,322.40 |
| Sep 15, 2020 | 32,088.25 |
| Sep 14, 2020 | 32,452.70 |
| Sep 11, 2020 | 33,327.84 |
| Sep 10, 2020 | 32,627.73 |
| Sep 9, 2020 | 33,546.83 |
| Sep 8, 2020 | 33,546.83 |
| Sep 4, 2020 | 35,005.40 |
| Sep 3, 2020 | 34,130.26 |
| Sep 2, 2020 | 35,369.85 |
| Sep 1, 2020 | 34,567.83 |
| Aug 31, 2020 | 34,276.11 |
| Aug 28, 2020 | 33,546.83 |
| Aug 27, 2020 | 31,650.68 |
| Aug 26, 2020 | 32,088.25 |
| Aug 25, 2020 | 35,005.40 |
| Aug 24, 2020 | 34,276.11 |
| Aug 21, 2020 | 34,276.11 |
| Aug 20, 2020 | 31,887.55 |
| Aug 19, 2020 | 30,629.68 |
| Aug 18, 2020 | 32,817.54 |
| Aug 17, 2020 | 33,546.83 |
| Aug 14, 2020 | 33,692.68 |
| Aug 13, 2020 | 34,276.11 |
| Aug 12, 2020 | 36,172.26 |
| Aug 11, 2020 | 36,434.80 |
| Aug 10, 2020 | 35,369.85 |
| Aug 7, 2020 | 36,318.12 |
| Aug 6, 2020 | 35,548.77 |
| Aug 5, 2020 | 37,922.55 |
| Aug 4, 2020 | 36,449.19 |
| Aug 3, 2020 | 36,463.97 |
| Jul 31, 2020 | 37,193.26 |
| Jul 30, 2020 | 36,449.19 |
| Jul 29, 2020 | 35,581.44 |
| Jul 28, 2020 | 36,434.80 |
| Jul 27, 2020 | 37,835.04 |
| Jul 24, 2020 | 37,849.42 |
| Jul 23, 2020 | 39,140.36 |
| Jul 22, 2020 | 37,521.54 |
| Jul 21, 2020 | 36,901.55 |
| Jul 20, 2020 | 35,880.55 |
| Jul 17, 2020 | 36,755.69 |
| Jul 16, 2020 | 36,463.97 |
| Jul 15, 2020 | 36,099.14 |
| Jul 14, 2020 | 37,484.98 |
| Jul 13, 2020 | 35,005.40 |
| Jul 10, 2020 | 37,266.00 |
| Jul 9, 2020 | 37,193.26 |
| Jul 8, 2020 | 36,463.97 |
| Jul 7, 2020 | 37,907.77 |
| Jul 6, 2020 | 38,068.41 |
| Jul 2, 2020 | 39,643.67 |
| Jul 1, 2020 | 40,110.41 |
| Jun 30, 2020 | 38,287.00 |
| Jun 29, 2020 | 29,760.86 |
| Jun 26, 2020 | 29,715.25 |
| Jun 25, 2020 | 30,538.20 |
| Jun 24, 2020 | 29,427.71 |
| Jun 23, 2020 | 30,926.72 |
| Jun 22, 2020 | 29,982.95 |
| Jun 19, 2020 | 30,871.35 |
| Jun 18, 2020 | 31,670.90 |
| Jun 17, 2020 | 31,959.63 |
| Jun 16, 2020 | 31,648.69 |
| Jun 15, 2020 | 32,314.98 |
| Jun 12, 2020 | 31,926.16 |
| Jun 11, 2020 | 31,981.84 |
| Jun 10, 2020 | 32,092.89 |
| Jun 9, 2020 | 29,427.71 |
| Jun 8, 2020 | 28,761.41 |
| Jun 5, 2020 | 29,427.71 |
| Jun 4, 2020 | 30,316.10 |
| Jun 3, 2020 | 29,705.18 |
| Jun 2, 2020 | 30,421.52 |
| Jun 1, 2020 | 29,982.95 |
| May 29, 2020 | 30,538.20 |
| May 28, 2020 | 31,093.44 |
| May 27, 2020 | 30,260.43 |
| May 26, 2020 | 30,649.25 |
| May 22, 2020 | 31,537.64 |
| May 21, 2020 | 31,370.92 |
| May 20, 2020 | 30,837.88 |
| May 19, 2020 | 31,648.69 |
| May 18, 2020 | 31,815.11 |
| May 15, 2020 | 28,816.79 |
| May 14, 2020 | 32,192.68 |
| May 13, 2020 | 31,926.16 |
| May 12, 2020 | 30,432.48 |
| May 11, 2020 | 30,260.43 |
| May 8, 2020 | 28,045.07 |
| May 7, 2020 | 26,496.01 |
| May 6, 2020 | 27,739.76 |
| May 5, 2020 | 27,553.79 |
| May 4, 2020 | 27,470.28 |
| May 1, 2020 | 27,206.73 |
| Apr 30, 2020 | 27,761.97 |
| Apr 29, 2020 | 27,761.97 |
| Apr 28, 2020 | 28,872.46 |
| Apr 27, 2020 | 27,761.97 |
| Apr 24, 2020 | 27,373.15 |
| Apr 23, 2020 | 27,761.97 |
| Apr 22, 2020 | 27,761.97 |
| Apr 21, 2020 | 27,706.30 |
| Apr 20, 2020 | 26,476.47 |
| Apr 17, 2020 | 27,761.97 |
| Apr 16, 2020 | 28,317.22 |
| Apr 15, 2020 | 29,982.95 |
| Apr 14, 2020 | 29,508.26 |
| Apr 13, 2020 | 28,872.46 |
| Apr 9, 2020 | 25,263.22 |
| Apr 8, 2020 | 20,987.98 |
| Apr 7, 2020 | 20,977.02 |
| Apr 6, 2020 | 20,987.98 |
| Apr 3, 2020 | 20,468.27 |
| Apr 2, 2020 | 21,221.33 |
| Apr 1, 2020 | 21,654.27 |
| Mar 31, 2020 | 22,209.52 |
| Mar 30, 2020 | 742.51 |
| Mar 27, 2020 | 721.79 |
| Mar 26, 2020 | 759.77 |
| Mar 25, 2020 | 756.15 |
| Mar 24, 2020 | 764.09 |
| Mar 23, 2020 | 668.78 |
| Mar 20, 2020 | 662.56 |
| Mar 19, 2020 | 745.96 |
| Mar 18, 2020 | 654.70 |
| Mar 17, 2020 | 752.00 |
| Mar 16, 2020 | 725.24 |
| Mar 13, 2020 | 863.38 |
| Mar 12, 2020 | 801.22 |
| Mar 11, 2020 | 932.45 |
| Mar 10, 2020 | 936.94 |
| Mar 9, 2020 | 950.06 |
| Mar 6, 2020 | 932.45 |
| Mar 5, 2020 | 984.26 |
| Mar 4, 2020 | 966.99 |
| Mar 3, 2020 | 984.26 |
| Mar 2, 2020 | 984.08 |
| Feb 28, 2020 | 940.05 |
| Feb 27, 2020 | 978.56 |
| Feb 26, 2020 | 984.26 |
| Feb 25, 2020 | 1,001.52 |
| Feb 24, 2020 | 962.67 |
| Feb 21, 2020 | 1,029.15 |
| Feb 20, 2020 | 1,091.32 |
| Feb 19, 2020 | 1,027.42 |
| Feb 18, 2020 | 966.99 |
| Feb 14, 2020 | 901.02 |
| Feb 13, 2020 | 853.71 |
| Feb 12, 2020 | 897.92 |
| Feb 11, 2020 | 828.85 |
| Feb 10, 2020 | 729.04 |
| Feb 7, 2020 | 725.24 |
| Feb 6, 2020 | 725.24 |
| Feb 5, 2020 | 673.44 |
| Feb 4, 2020 | 656.17 |
| Feb 3, 2020 | 690.70 |
| Jan 31, 2020 | 659.62 |
| Jan 30, 2020 | 690.70 |
| Jan 29, 2020 | 704.52 |
| Jan 28, 2020 | 714.88 |
| Jan 27, 2020 | 721.79 |
| Jan 24, 2020 | 673.44 |
| Jan 23, 2020 | 632.43 |
| Jan 22, 2020 | 564.65 |
| Jan 21, 2020 | 539.44 |
| Jan 17, 2020 | 538.75 |
| Jan 16, 2020 | 523.21 |
| Jan 15, 2020 | 542.20 |
| Jan 14, 2020 | 581.92 |
| Jan 13, 2020 | 581.92 |
| Jan 10, 2020 | 556.36 |
| Jan 9, 2020 | 555.32 |
| Jan 8, 2020 | 519.76 |
| Jan 7, 2020 | 565.34 |
| Jan 6, 2020 | 564.65 |
| Jan 3, 2020 | 572.42 |
| Jan 2, 2020 | 569.83 |
| Dec 31, 2019 | 552.56 |
| Dec 30, 2019 | 671.01 |
| Dec 27, 2019 | 691.98 |
| Dec 26, 2019 | 671.01 |
| Dec 24, 2019 | 691.56 |
| Dec 23, 2019 | 678.34 |
| Dec 20, 2019 | 682.54 |
| Dec 19, 2019 | 676.25 |
| Dec 18, 2019 | 637.45 |
| Dec 17, 2019 | 629.07 |
| Dec 16, 2019 | 668.70 |
| Dec 13, 2019 | 669.02 |
| Dec 12, 2019 | 681.50 |
| Dec 11, 2019 | 671.01 |
| Dec 10, 2019 | 670.17 |
| Dec 9, 2019 | 668.91 |
| Dec 6, 2019 | 671.01 |
| Dec 5, 2019 | 671.01 |
| Dec 4, 2019 | 634.31 |
| Dec 3, 2019 | 617.32 |
| Dec 2, 2019 | 629.07 |
| Nov 29, 2019 | 662.62 |
| Nov 27, 2019 | 587.13 |
| Nov 26, 2019 | 557.77 |
| Nov 25, 2019 | 608.10 |
| Nov 22, 2019 | 670.17 |
| Nov 21, 2019 | 608.10 |
| Nov 20, 2019 | 671.01 |
| Nov 19, 2019 | 722.17 |
| Nov 18, 2019 | 696.17 |
| Nov 15, 2019 | 711.69 |
| Nov 14, 2019 | 712.94 |
| Nov 13, 2019 | 712.94 |
| Nov 12, 2019 | 733.91 |
| Nov 11, 2019 | 712.94 |
| Nov 8, 2019 | 748.17 |
| Nov 7, 2019 | 696.17 |
| Nov 6, 2019 | 671.01 |
| Nov 5, 2019 | 650.04 |
| Nov 4, 2019 | 542.26 |
| Nov 1, 2019 | 585.45 |
| Oct 31, 2019 | 569.51 |
| Oct 30, 2019 | 547.29 |
| Oct 29, 2019 | 555.68 |
| Oct 28, 2019 | 597.62 |
| Oct 25, 2019 | 545.19 |
| Oct 24, 2019 | 503.25 |
| Oct 23, 2019 | 541.00 |
| Oct 22, 2019 | 561.97 |
| Oct 21, 2019 | 545.19 |
| Oct 18, 2019 | 545.19 |
| Oct 17, 2019 | 545.19 |
| Oct 16, 2019 | 511.23 |
| Oct 15, 2019 | 534.71 |
| Oct 14, 2019 | 557.57 |
| Oct 11, 2019 | 556.73 |
| Oct 10, 2019 | 572.46 |
| Oct 9, 2019 | 605.58 |
| Oct 8, 2019 | 580.84 |
| Oct 7, 2019 | 587.13 |
| Oct 4, 2019 | 607.68 |
| Oct 3, 2019 | 624.03 |
| Oct 2, 2019 | 587.13 |
| Oct 1, 2019 | 629.07 |
| Sep 30, 2019 | 649.62 |
| Sep 27, 2019 | 1,500.57 |
| Sep 26, 2019 | 1,486.17 |
| Sep 25, 2019 | 1,457.41 |
| Sep 24, 2019 | 1,486.17 |
| Sep 23, 2019 | 1,582.05 |
| Sep 20, 2019 | 1,485.22 |
| Sep 19, 2019 | 1,486.17 |
| Sep 18, 2019 | 1,582.05 |
| Sep 17, 2019 | 1,496.14 |
| Sep 16, 2019 | 1,486.17 |
| Sep 13, 2019 | 1,486.17 |
| Sep 12, 2019 | 1,438.23 |
| Sep 11, 2019 | 1,508.24 |
| Sep 10, 2019 | 1,513.99 |
| Sep 9, 2019 | 1,567.68 |
| Sep 6, 2019 | 1,545.62 |
| Sep 5, 2019 | 1,505.35 |
| Sep 4, 2019 | 1,629.05 |
| Sep 3, 2019 | 1,639.58 |
| Aug 30, 2019 | 1,749.86 |
| Aug 29, 2019 | 1,772.88 |
| Aug 28, 2019 | 1,534.11 |
| Aug 27, 2019 | 1,438.23 |
| Aug 26, 2019 | 1,427.69 |
| Aug 23, 2019 | 1,294.40 |
| Aug 22, 2019 | 1,270.45 |
| Aug 21, 2019 | 1,318.39 |
| Aug 20, 2019 | 1,270.45 |
| Aug 19, 2019 | 1,239.28 |
| Aug 16, 2019 | 1,294.40 |
| Aug 15, 2019 | 1,294.40 |
| Aug 14, 2019 | 1,342.35 |
| Aug 13, 2019 | 1,150.58 |
| Aug 12, 2019 | 1,150.58 |
| Aug 9, 2019 | 1,150.58 |
| Aug 8, 2019 | 1,174.56 |
| Aug 7, 2019 | 1,150.58 |
| Aug 6, 2019 | 1,128.33 |
| Aug 5, 2019 | 1,143.39 |
| Aug 2, 2019 | 1,198.52 |
| Aug 1, 2019 | 1,198.52 |
| Jul 31, 2019 | 1,208.11 |
| Jul 30, 2019 | 1,190.39 |
| Jul 29, 2019 | 1,217.03 |
| Jul 26, 2019 | 1,246.46 |
| Jul 25, 2019 | 1,245.52 |
| Jul 24, 2019 | 1,186.55 |
| Jul 23, 2019 | 1,342.35 |
| Jul 22, 2019 | 1,294.40 |
| Jul 19, 2019 | 1,342.35 |
| Jul 18, 2019 | 1,294.40 |
| Jul 17, 2019 | 1,337.56 |
| Jul 16, 2019 | 1,337.56 |
| Jul 15, 2019 | 1,245.52 |
| Jul 12, 2019 | 1,246.46 |
| Jul 11, 2019 | 1,205.73 |
| Jul 10, 2019 | 1,318.39 |
| Jul 9, 2019 | 1,294.40 |
| Jul 8, 2019 | 1,261.80 |
| Jul 5, 2019 | 1,312.63 |
| Jul 3, 2019 | 1,263.72 |
| Jul 2, 2019 | 1,294.40 |
| Jul 1, 2019 | 1,318.67 |
| Jun 28, 2019 | 3,044.91 |
| Jun 27, 2019 | 3,188.27 |
| Jun 26, 2019 | 2,939.07 |
| Jun 25, 2019 | 3,078.33 |
| Jun 24, 2019 | 3,078.33 |
| Jun 21, 2019 | 3,194.90 |
| Jun 20, 2019 | 3,253.36 |
| Jun 19, 2019 | 3,276.22 |
| Jun 18, 2019 | 3,298.21 |
| Jun 17, 2019 | 3,408.16 |
| Jun 14, 2019 | 3,408.16 |
| Jun 13, 2019 | 3,518.10 |
| Jun 12, 2019 | 3,452.13 |
| Jun 11, 2019 | 3,518.10 |
| Jun 10, 2019 | 3,727.02 |
| Jun 7, 2019 | 3,845.76 |
| Jun 6, 2019 | 3,628.04 |
| Jun 5, 2019 | 3,496.58 |
| Jun 4, 2019 | 3,518.10 |
| Jun 3, 2019 | 3,713.83 |
| May 31, 2019 | 3,518.10 |
| May 30, 2019 | 3,518.10 |
| May 29, 2019 | 3,511.94 |
| May 28, 2019 | 3,700.63 |
| May 24, 2019 | 3,518.10 |
| May 23, 2019 | 3,715.99 |
| May 22, 2019 | 3,713.83 |
| May 21, 2019 | 3,692.25 |
| May 20, 2019 | 3,737.98 |
| May 17, 2019 | 3,737.98 |
| May 16, 2019 | 3,807.23 |
| May 15, 2019 | 3,781.96 |
| May 14, 2019 | 3,493.94 |
| May 13, 2019 | 3,935.88 |
| May 10, 2019 | 3,683.04 |
| May 9, 2019 | 3,696.64 |
| May 8, 2019 | 3,628.04 |
| May 7, 2019 | 3,737.98 |
| May 6, 2019 | 3,891.90 |
| May 3, 2019 | 3,933.71 |
| May 2, 2019 | 3,957.87 |
| May 1, 2019 | 3,957.87 |
| Apr 30, 2019 | 3,957.87 |
| Apr 29, 2019 | 3,847.93 |
| Apr 26, 2019 | 4,172.24 |
| Apr 25, 2019 | 4,177.75 |
| Apr 24, 2019 | 4,287.70 |
| Apr 23, 2019 | 4,617.52 |
| Apr 22, 2019 | 4,501.01 |
| Apr 18, 2019 | 3,926.32 |
| Apr 17, 2019 | 3,957.87 |
| Apr 16, 2019 | 3,957.87 |
| Apr 15, 2019 | 4,177.75 |
| Apr 12, 2019 | 4,693.92 |
| Apr 11, 2019 | 4,617.52 |
| Apr 10, 2019 | 4,672.52 |
| Apr 9, 2019 | 4,837.41 |
| Apr 8, 2019 | 4,892.35 |
| Apr 5, 2019 | 4,947.35 |
| Apr 4, 2019 | 4,837.41 |
| Apr 3, 2019 | 4,507.58 |
| Apr 2, 2019 | 4,507.58 |
| Apr 1, 2019 | 4,397.64 |
| Mar 29, 2019 | 4,268.54 |
| Mar 28, 2019 | 3,688.83 |
| Mar 27, 2019 | 3,794.23 |
| Mar 26, 2019 | 3,688.83 |
| Mar 25, 2019 | 3,794.23 |
| Mar 22, 2019 | 3,897.55 |
| Mar 21, 2019 | 3,478.04 |
| Mar 20, 2019 | 3,382.14 |
| Mar 19, 2019 | 3,355.78 |
| Mar 18, 2019 | 3,414.80 |
| Mar 15, 2019 | 3,695.19 |
| Mar 14, 2019 | 3,315.76 |
| Mar 13, 2019 | 3,414.80 |
| Mar 12, 2019 | 3,625.60 |
| Mar 11, 2019 | 3,688.83 |
| Mar 8, 2019 | 3,688.83 |
| Mar 7, 2019 | 3,676.19 |
| Mar 6, 2019 | 3,530.77 |
| Mar 5, 2019 | 3,583.44 |
| Mar 4, 2019 | 3,568.03 |
| Mar 1, 2019 | 3,693.05 |
| Feb 28, 2019 | 3,549.32 |
| Feb 27, 2019 | 3,526.55 |
| Feb 26, 2019 | 3,562.36 |
| Feb 25, 2019 | 3,558.14 |
| Feb 22, 2019 | 3,569.10 |
| Feb 21, 2019 | 3,676.19 |
| Feb 20, 2019 | 3,579.22 |
| Feb 19, 2019 | 3,973.43 |
| Feb 15, 2019 | 4,005.02 |
| Feb 14, 2019 | 4,321.21 |
| Feb 13, 2019 | 4,279.06 |
| Feb 12, 2019 | 4,290.24 |
| Feb 11, 2019 | 4,215.82 |
| Feb 8, 2019 | 4,215.82 |
| Feb 7, 2019 | 4,215.82 |
| Feb 6, 2019 | 4,215.82 |
| Feb 5, 2019 | 4,264.33 |
| Feb 4, 2019 | 4,110.42 |
| Feb 1, 2019 | 4,215.82 |
| Jan 31, 2019 | 4,384.45 |
| Jan 30, 2019 | 4,443.48 |
| Jan 29, 2019 | 4,215.82 |
| Jan 28, 2019 | 4,601.54 |
| Jan 25, 2019 | 4,846.06 |
| Jan 24, 2019 | 4,536.22 |
| Jan 23, 2019 | 4,424.53 |
| Jan 22, 2019 | 4,574.17 |
| Jan 18, 2019 | 5,027.35 |
| Jan 17, 2019 | 4,862.93 |
| Jan 16, 2019 | 4,837.63 |
| Jan 15, 2019 | 4,833.42 |
| Jan 14, 2019 | 5,217.06 |
| Jan 11, 2019 | 5,162.25 |
| Jan 10, 2019 | 5,058.99 |
| Jan 9, 2019 | 4,754.83 |
| Jan 8, 2019 | 4,740.67 |
| Jan 7, 2019 | 4,848.20 |
| Jan 4, 2019 | 5,185.47 |
| Jan 3, 2019 | 5,103.23 |
| Jan 2, 2019 | 4,732.68 |
| Dec 31, 2018 | 4,848.20 |
| Dec 28, 2018 | 5,866.79 |
| Dec 27, 2018 | 5,866.79 |
| Dec 26, 2018 | 5,869.08 |
| Dec 24, 2018 | 5,303.59 |
| Dec 21, 2018 | 5,582.36 |
| Dec 20, 2018 | 6,230.25 |
| Dec 19, 2018 | 6,092.52 |
| Dec 18, 2018 | 6,681.73 |
| Dec 17, 2018 | 6,772.02 |
| Dec 14, 2018 | 6,882.60 |
| Dec 13, 2018 | 6,772.02 |
| Dec 12, 2018 | 6,772.02 |
| Dec 11, 2018 | 6,094.81 |
| Dec 10, 2018 | 6,749.45 |
| Dec 7, 2018 | 6,483.08 |
| Dec 6, 2018 | 6,295.69 |
| Dec 4, 2018 | 5,643.34 |
| Dec 3, 2018 | 5,417.60 |
| Nov 30, 2018 | 5,641.05 |
| Nov 29, 2018 | 5,090.26 |
| Nov 28, 2018 | 4,514.66 |
| Nov 27, 2018 | 4,796.86 |
| Nov 26, 2018 | 4,717.82 |
| Nov 23, 2018 | 4,966.13 |
| Nov 21, 2018 | 4,738.17 |
| Nov 20, 2018 | 4,966.13 |
| Nov 19, 2018 | 5,076.71 |
| Nov 16, 2018 | 5,015.79 |
| Nov 15, 2018 | 4,170.40 |
| Nov 14, 2018 | 4,063.19 |
| Nov 13, 2018 | 4,514.66 |
| Nov 12, 2018 | 4,966.13 |
| Nov 9, 2018 | 4,063.19 |
| Nov 8, 2018 | 3,385.98 |
| Nov 7, 2018 | 3,273.11 |
| Nov 6, 2018 | 3,273.11 |
| Nov 5, 2018 | 3,354.38 |
| Nov 2, 2018 | 3,227.96 |
| Nov 1, 2018 | 3,329.58 |
| Oct 31, 2018 | 3,385.98 |
| Oct 30, 2018 | 3,442.44 |
| Oct 29, 2018 | 3,521.42 |
| Oct 26, 2018 | 3,385.98 |
| Oct 25, 2018 | 3,498.85 |
| Oct 24, 2018 | 3,521.42 |
| Oct 23, 2018 | 3,385.98 |
| Oct 22, 2018 | 3,609.49 |
| Oct 19, 2018 | 3,950.32 |
| Oct 18, 2018 | 3,837.45 |
| Oct 17, 2018 | 3,611.72 |
| Oct 16, 2018 | 3,724.58 |
| Oct 15, 2018 | 3,797.30 |
| Oct 12, 2018 | 4,063.19 |
| Oct 11, 2018 | 4,288.92 |
| Oct 10, 2018 | 4,401.79 |
| Oct 9, 2018 | 4,514.66 |
| Oct 8, 2018 | 4,875.84 |
| Oct 5, 2018 | 3,837.45 |
| Oct 4, 2018 | 3,724.58 |
| Oct 3, 2018 | 4,241.73 |
| Oct 2, 2018 | 4,492.09 |
| Oct 1, 2018 | 4,343.10 |
| Sep 28, 2018 | 6,175.24 |
| Sep 27, 2018 | 6,650.27 |
| Sep 26, 2018 | 6,951.07 |
| Sep 25, 2018 | 6,333.58 |
| Sep 24, 2018 | 7,229.76 |
| Sep 21, 2018 | 6,983.08 |
| Sep 20, 2018 | 6,650.27 |
| Sep 19, 2018 | 6,333.58 |
| Sep 18, 2018 | 6,175.24 |
| Sep 17, 2018 | 6,254.45 |
| Sep 14, 2018 | 6,650.27 |
| Sep 13, 2018 | 6,650.27 |
| Sep 12, 2018 | 6,832.34 |
| Sep 11, 2018 | 6,903.61 |
| Sep 10, 2018 | 6,966.95 |
| Sep 7, 2018 | 7,364.37 |
| Sep 6, 2018 | 7,600.32 |
| Sep 5, 2018 | 7,378.64 |
| Sep 4, 2018 | 8,249.48 |
| Aug 31, 2018 | 7,046.08 |
| Aug 30, 2018 | 6,689.87 |
| Aug 29, 2018 | 7,220.30 |
| Aug 28, 2018 | 7,901.12 |
| Aug 27, 2018 | 8,227.35 |
| Aug 24, 2018 | 8,012.01 |
| Aug 23, 2018 | 8,233.68 |
| Aug 22, 2018 | 8,392.03 |
| Aug 21, 2018 | 8,392.03 |
| Aug 20, 2018 | 8,233.68 |
| Aug 17, 2018 | 8,550.37 |
| Aug 16, 2018 | 8,550.37 |
| Aug 15, 2018 | 10,007.11 |
| Aug 14, 2018 | 10,133.78 |
| Aug 13, 2018 | 10,387.05 |
| Aug 10, 2018 | 10,355.38 |
| Aug 9, 2018 | 8,341.36 |
| Aug 8, 2018 | 8,550.37 |
| Aug 7, 2018 | 7,917.00 |
| Aug 6, 2018 | 7,917.00 |
| Aug 3, 2018 | 8,867.05 |
| Aug 2, 2018 | 9,754.36 |
| Aug 1, 2018 | 10,767.07 |
| Jul 31, 2018 | 10,703.73 |
| Jul 30, 2018 | 10,719.61 |
| Jul 27, 2018 | 10,995.75 |
| Jul 26, 2018 | 10,957.08 |
| Jul 25, 2018 | 9,975.44 |
| Jul 24, 2018 | 11,083.75 |
| Jul 23, 2018 | 11,717.79 |
| Jul 20, 2018 | 12,287.15 |
| Jul 19, 2018 | 12,350.48 |
| Jul 18, 2018 | 12,350.48 |
| Jul 17, 2018 | 11,970.46 |
| Jul 16, 2018 | 11,527.11 |
| Jul 13, 2018 | 11,653.78 |
| Jul 12, 2018 | 12,344.49 |
| Jul 11, 2018 | 12,543.70 |
| Jul 10, 2018 | 12,350.48 |
| Jul 9, 2018 | 12,920.51 |
| Jul 6, 2018 | 13,158.07 |
| Jul 5, 2018 | 12,745.37 |
| Jul 3, 2018 | 12,548.43 |
| Jul 2, 2018 | 12,825.51 |
| Jun 29, 2018 | 24,529.25 |
| Jun 28, 2018 | 24,652.80 |
| Jun 27, 2018 | 24,601.73 |
| Jun 26, 2018 | 24,708.95 |
| Jun 25, 2018 | 22,350.34 |
| Jun 22, 2018 | 21,311.51 |
| Jun 21, 2018 | 21,844.93 |
| Jun 20, 2018 | 22,356.03 |
| Jun 19, 2018 | 21,844.93 |
| Jun 18, 2018 | 22,400.96 |
| Jun 15, 2018 | 23,024.23 |
| Jun 14, 2018 | 23,024.23 |
| Jun 13, 2018 | 22,968.08 |
| Jun 12, 2018 | 22,238.03 |
| Jun 11, 2018 | 23,585.81 |
| Jun 8, 2018 | 23,585.81 |
| Jun 7, 2018 | 24,147.38 |
| Jun 6, 2018 | 24,006.91 |
| Jun 5, 2018 | 24,624.64 |
| Jun 4, 2018 | 23,866.59 |
| Jun 1, 2018 | 23,585.81 |
| May 31, 2018 | 22,462.66 |
| May 30, 2018 | 23,529.65 |
| May 29, 2018 | 23,417.93 |
| May 25, 2018 | 22,968.08 |
| May 24, 2018 | 23,417.33 |
| May 23, 2018 | 23,429.16 |
| May 22, 2018 | 23,585.81 |
| May 21, 2018 | 23,083.24 |
| May 18, 2018 | 25,024.04 |
| May 17, 2018 | 25,270.53 |
| May 16, 2018 | 25,663.63 |
| May 15, 2018 | 26,112.89 |
| May 14, 2018 | 23,656.04 |
| May 11, 2018 | 24,147.38 |
| May 10, 2018 | 23,869.44 |
| May 9, 2018 | 24,484.33 |
| May 8, 2018 | 24,147.38 |
| May 7, 2018 | 26,337.52 |
| May 4, 2018 | 24,708.95 |
| May 3, 2018 | 21,267.03 |
| May 2, 2018 | 22,238.03 |
| May 1, 2018 | 23,024.23 |
| Apr 30, 2018 | 22,462.66 |
| Apr 27, 2018 | 23,018.69 |
| Apr 26, 2018 | 22,153.87 |
| Apr 25, 2018 | 22,911.92 |
| Apr 24, 2018 | 25,264.84 |
| Apr 23, 2018 | 25,832.10 |
| Apr 20, 2018 | 26,213.97 |
| Apr 19, 2018 | 26,876.63 |
| Apr 18, 2018 | 27,870.54 |
| Apr 17, 2018 | 29,173.39 |
| Apr 16, 2018 | 29,819.28 |
| Apr 13, 2018 | 30,829.96 |
| Apr 12, 2018 | 29,622.65 |
| Apr 11, 2018 | 30,465.01 |
| Apr 10, 2018 | 33,053.79 |
| Apr 9, 2018 | 32,781.54 |
| Apr 6, 2018 | 33,132.41 |
| Apr 5, 2018 | 33,688.45 |
| Apr 4, 2018 | 34,199.40 |
| Apr 3, 2018 | 29,763.12 |
| Apr 2, 2018 | 28,078.40 |
| Mar 29, 2018 | 25,919.47 |
| Mar 28, 2018 | 23,382.22 |
| Mar 27, 2018 | 22,387.22 |
| Mar 26, 2018 | 22,816.00 |
| Mar 23, 2018 | 24,277.72 |
| Mar 22, 2018 | 24,874.72 |
| Mar 21, 2018 | 24,974.22 |
| Mar 20, 2018 | 25,700.57 |
| Mar 19, 2018 | 24,725.47 |
| Mar 16, 2018 | 24,377.22 |
| Mar 15, 2018 | 25,670.72 |
| Mar 14, 2018 | 25,372.22 |
| Mar 13, 2018 | 25,869.72 |
| Mar 12, 2018 | 27,362.08 |
| Mar 9, 2018 | 21,889.72 |
| Mar 8, 2018 | 20,446.97 |
| Mar 7, 2018 | 21,889.72 |
| Mar 6, 2018 | 22,043.88 |
| Mar 5, 2018 | 20,352.51 |
| Mar 2, 2018 | 19,083.82 |
| Mar 1, 2018 | 15,671.11 |
| Feb 28, 2018 | 15,173.61 |
| Feb 27, 2018 | 15,919.86 |
| Feb 26, 2018 | 15,870.11 |
| Feb 23, 2018 | 16,168.47 |
| Feb 22, 2018 | 14,924.86 |
| Feb 21, 2018 | 12,875.16 |
| Feb 20, 2018 | 13,059.17 |
| Feb 16, 2018 | 12,686.11 |
| Feb 15, 2018 | 12,437.36 |
| Feb 14, 2018 | 12,437.36 |
| Feb 13, 2018 | 11,939.86 |
| Feb 12, 2018 | 9,949.86 |
| Feb 9, 2018 | 9,949.86 |
| Feb 8, 2018 | 9,696.20 |
| Feb 7, 2018 | 9,402.61 |
| Feb 6, 2018 | 9,407.65 |
| Feb 5, 2018 | 9,949.86 |
| Feb 2, 2018 | 8,706.11 |
| Feb 1, 2018 | 9,054.36 |
| Jan 31, 2018 | 9,004.61 |
| Jan 30, 2018 | 8,954.86 |
| Jan 29, 2018 | 9,691.16 |
| Jan 26, 2018 | 9,949.86 |
| Jan 25, 2018 | 9,954.90 |
| Jan 24, 2018 | 9,278.30 |
| Jan 23, 2018 | 9,949.86 |
| Jan 22, 2018 | 9,452.36 |
| Jan 19, 2018 | 9,949.86 |
| Jan 18, 2018 | 8,158.86 |
| Jan 17, 2018 | 8,208.61 |
| Jan 16, 2018 | 8,308.11 |
| Jan 12, 2018 | 8,954.86 |
| Jan 11, 2018 | 8,954.86 |
| Jan 10, 2018 | 9,850.36 |
| Jan 9, 2018 | 10,696.11 |
| Jan 8, 2018 | 10,693.59 |
| Jan 5, 2018 | 10,820.42 |
| Jan 4, 2018 | 10,944.86 |
| Jan 3, 2018 | 11,711.01 |
| Jan 2, 2018 | 12,439.88 |
| Dec 29, 2017 | 11,798.68 |
| Dec 28, 2017 | 11,164.86 |
| Dec 27, 2017 | 7,045.09 |
| Dec 26, 2017 | 7,606.75 |
| Dec 22, 2017 | 7,210.86 |
| Dec 21, 2017 | 7,215.67 |
| Dec 20, 2017 | 7,308.37 |
| Dec 19, 2017 | 7,215.67 |
| Dec 18, 2017 | 6,581.85 |
| Dec 15, 2017 | 7,069.40 |
| Dec 14, 2017 | 7,191.36 |
| Dec 13, 2017 | 7,303.43 |
| Dec 12, 2017 | 7,313.18 |
| Dec 11, 2017 | 7,447.36 |
| Dec 8, 2017 | 8,044.51 |
| Dec 7, 2017 | 7,605.71 |
| Dec 6, 2017 | 7,703.23 |
| Dec 5, 2017 | 7,556.96 |
| Dec 4, 2017 | 7,800.74 |
| Dec 1, 2017 | 7,800.74 |
| Nov 30, 2017 | 7,556.96 |
| Nov 29, 2017 | 7,252.33 |
| Nov 28, 2017 | 7,313.18 |
| Nov 27, 2017 | 7,313.18 |
| Nov 22, 2017 | 7,556.96 |
| Nov 21, 2017 | 7,556.96 |
| Nov 20, 2017 | 7,654.47 |
| Nov 17, 2017 | 7,519.51 |
| Nov 16, 2017 | 7,776.42 |
| Nov 15, 2017 | 7,556.96 |
| Nov 14, 2017 | 7,800.74 |
| Nov 13, 2017 | 7,800.74 |
| Nov 10, 2017 | 8,037.23 |
| Nov 9, 2017 | 8,044.51 |
| Nov 8, 2017 | 7,508.20 |
| Nov 7, 2017 | 7,796.84 |
| Nov 6, 2017 | 7,800.74 |
| Nov 3, 2017 | 6,581.85 |
| Nov 2, 2017 | 6,045.54 |
| Nov 1, 2017 | 6,411.27 |
| Oct 31, 2017 | 6,094.30 |
| Oct 30, 2017 | 6,191.81 |
| Oct 27, 2017 | 6,825.63 |
| Oct 26, 2017 | 6,579.51 |
| Oct 25, 2017 | 6,460.03 |
| Oct 24, 2017 | 6,820.82 |
| Oct 23, 2017 | 7,313.18 |
| Oct 20, 2017 | 8,166.47 |
| Oct 19, 2017 | 7,556.96 |
| Oct 18, 2017 | 8,432.09 |
| Oct 17, 2017 | 8,044.51 |
| Oct 16, 2017 | 8,873.36 |
| Oct 13, 2017 | 9,117.13 |
| Oct 12, 2017 | 9,048.87 |
| Oct 11, 2017 | 9,095.16 |
| Oct 10, 2017 | 9,141.57 |
| Oct 9, 2017 | 9,107.64 |
| Oct 6, 2017 | 8,775.84 |
| Oct 5, 2017 | 8,876.74 |
| Oct 4, 2017 | 8,897.80 |
| Oct 3, 2017 | 8,824.60 |
| Oct 2, 2017 | 8,307.79 |
| Sep 29, 2017 | 7,612.58 |
| Sep 28, 2017 | 7,657.36 |
| Sep 27, 2017 | 6,493.07 |
| Sep 26, 2017 | 6,493.07 |
| Sep 25, 2017 | 6,045.26 |
| Sep 22, 2017 | 5,373.55 |
| Sep 21, 2017 | 5,369.14 |
| Sep 20, 2017 | 5,366.87 |
| Sep 19, 2017 | 5,364.60 |
| Sep 18, 2017 | 5,364.60 |
| Sep 15, 2017 | 5,369.14 |
| Sep 14, 2017 | 5,149.65 |
| Sep 13, 2017 | 5,373.55 |
| Sep 12, 2017 | 4,925.75 |
| Sep 11, 2017 | 5,149.65 |
| Sep 8, 2017 | 5,127.32 |
| Sep 7, 2017 | 4,880.97 |
| Sep 6, 2017 | 4,478.06 |
| Sep 5, 2017 | 5,149.65 |
| Sep 1, 2017 | 5,057.94 |
| Aug 31, 2017 | 5,091.50 |
| Aug 30, 2017 | 4,925.75 |
| Aug 29, 2017 | 5,216.88 |
| Aug 28, 2017 | 4,791.41 |
| Aug 25, 2017 | 4,836.19 |
| Aug 24, 2017 | 4,836.19 |
| Aug 23, 2017 | 4,912.37 |
| Aug 22, 2017 | 4,701.96 |
| Aug 21, 2017 | 4,813.86 |
| Aug 18, 2017 | 5,593.04 |
| Aug 17, 2017 | 5,866.14 |
| Aug 16, 2017 | 5,821.36 |
| Aug 15, 2017 | 5,373.55 |
| Aug 14, 2017 | 4,254.16 |
| Aug 11, 2017 | 4,030.25 |
| Aug 10, 2017 | 4,189.20 |
| Aug 9, 2017 | 4,124.23 |
| Aug 8, 2017 | 4,124.23 |
| Aug 4, 2017 | 4,142.15 |
| Aug 3, 2017 | 4,030.25 |
| Aug 2, 2017 | 4,142.15 |
| Aug 1, 2017 | 4,473.52 |
| Jul 31, 2017 | 4,478.06 |
| Jul 28, 2017 | 4,478.06 |
| Jul 27, 2017 | 4,634.73 |
| Jul 26, 2017 | 4,478.06 |
| Jul 25, 2017 | 4,690.74 |
| Jul 24, 2017 | 4,681.78 |
| Jul 21, 2017 | 4,478.06 |
| Jul 20, 2017 | 4,478.06 |
| Jul 19, 2017 | 4,695.16 |
| Jul 18, 2017 | 5,149.65 |
| Jul 17, 2017 | 4,813.86 |
| Jul 14, 2017 | 4,883.24 |
| Jul 13, 2017 | 5,104.87 |
| Jul 12, 2017 | 4,684.05 |
| Jul 11, 2017 | 4,500.39 |
| Jul 10, 2017 | 4,701.96 |
| Jul 7, 2017 | 4,925.75 |
| Jul 6, 2017 | 4,813.86 |
| Jul 5, 2017 | 4,478.06 |
| Jul 3, 2017 | 5,149.65 |
| Jun 30, 2017 | 5,037.76 |
| Jun 29, 2017 | 2,494.93 |
| Jun 27, 2017 | 2,497.05 |
| Jun 26, 2017 | 2,382.29 |
| Jun 23, 2017 | 2,384.59 |
| Jun 22, 2017 | 2,497.05 |
| Jun 21, 2017 | 2,250.51 |
| Jun 20, 2017 | 2,332.30 |
| Jun 19, 2017 | 2,408.46 |
| Jun 16, 2017 | 2,336.85 |
| Jun 14, 2017 | 2,395.01 |
| Jun 13, 2017 | 2,394.83 |
| Jun 12, 2017 | 2,721.96 |
| Jun 9, 2017 | 2,612.90 |
| Jun 8, 2017 | 2,272.14 |
| Jun 7, 2017 | 2,158.53 |
| Jun 6, 2017 | 2,317.58 |
| Jun 5, 2017 | 2,101.70 |
| Jun 2, 2017 | 2,317.58 |
| Jun 1, 2017 | 2,101.70 |
| May 31, 2017 | 2,233.48 |
| May 30, 2017 | 2,010.81 |
| May 26, 2017 | 1,840.43 |
| May 25, 2017 | 2,158.53 |
| May 24, 2017 | 2,499.29 |
| May 23, 2017 | 2,431.13 |
| May 22, 2017 | 2,158.53 |
| May 19, 2017 | 2,272.14 |
| May 18, 2017 | 2,612.90 |
| May 17, 2017 | 2,363.02 |
| May 16, 2017 | 2,612.90 |
| May 15, 2017 | 2,681.06 |
| May 12, 2017 | 2,567.45 |
| May 11, 2017 | 2,544.73 |
| May 10, 2017 | 2,524.31 |
| May 9, 2017 | 2,476.57 |
| May 8, 2017 | 2,406.65 |
| May 5, 2017 | 2,533.40 |
| May 3, 2017 | 2,598.17 |
| May 2, 2017 | 2,590.17 |
| May 1, 2017 | 2,612.90 |
| Apr 28, 2017 | 2,896.94 |
| Apr 27, 2017 | 2,904.21 |
| Apr 26, 2017 | 2,840.11 |
| Apr 25, 2017 | 2,749.22 |
| Apr 21, 2017 | 2,719.72 |
| Apr 20, 2017 | 2,717.41 |
| Apr 19, 2017 | 2,769.22 |
| Apr 18, 2017 | 2,726.50 |
| Apr 17, 2017 | 2,783.34 |
| Apr 13, 2017 | 2,840.11 |
| Apr 12, 2017 | 2,896.94 |
| Apr 11, 2017 | 2,908.27 |
| Apr 10, 2017 | 2,601.57 |
| Apr 7, 2017 | 2,726.50 |
| Apr 6, 2017 | 2,840.11 |
| Apr 5, 2017 | 2,771.95 |
| Apr 4, 2017 | 3,158.21 |
| Apr 3, 2017 | 3,158.21 |
| Mar 31, 2017 | 2,953.72 |
| Mar 30, 2017 | 2,872.73 |
| Mar 29, 2017 | 2,907.86 |
| Mar 28, 2017 | 2,611.02 |
| Mar 27, 2017 | 2,911.04 |
| Mar 24, 2017 | 2,979.13 |
| Mar 23, 2017 | 2,995.65 |
| Mar 22, 2017 | 2,787.61 |
| Mar 21, 2017 | 2,858.95 |
| Mar 20, 2017 | 3,000.41 |
| Mar 17, 2017 | 2,979.13 |
| Mar 16, 2017 | 2,979.13 |
| Mar 15, 2017 | 3,106.81 |
| Mar 14, 2017 | 3,189.83 |
| Mar 13, 2017 | 3,165.38 |
| Mar 10, 2017 | 3,509.03 |
| Mar 9, 2017 | 3,191.93 |
| Mar 8, 2017 | 3,191.93 |
| Mar 7, 2017 | 3,329.03 |
| Mar 6, 2017 | 3,398.21 |
| Mar 3, 2017 | 3,326.88 |
| Mar 2, 2017 | 3,334.54 |
| Mar 1, 2017 | 3,596.25 |
| Feb 28, 2017 | 3,587.74 |
| Feb 27, 2017 | 3,368.13 |
| Feb 24, 2017 | 3,511.13 |
| Feb 23, 2017 | 3,592.00 |
| Feb 22, 2017 | 3,596.25 |
| Feb 21, 2017 | 3,596.25 |
| Feb 17, 2017 | 3,596.25 |
| Feb 16, 2017 | 3,395.20 |
| Feb 15, 2017 | 3,319.61 |
| Feb 14, 2017 | 3,468.57 |
| Feb 13, 2017 | 3,468.57 |
| Feb 10, 2017 | 3,511.13 |
| Feb 9, 2017 | 3,457.96 |
| Feb 8, 2017 | 3,362.17 |
| Feb 7, 2017 | 3,404.73 |
| Feb 6, 2017 | 3,596.25 |
| Feb 3, 2017 | 3,511.13 |
| Feb 2, 2017 | 3,519.64 |
| Feb 1, 2017 | 3,564.36 |
| Jan 31, 2017 | 3,617.53 |
| Jan 30, 2017 | 3,830.33 |
| Jan 27, 2017 | 3,713.32 |
| Jan 26, 2017 | 3,702.65 |
| Jan 25, 2017 | 3,404.73 |
| Jan 24, 2017 | 3,617.53 |
| Jan 23, 2017 | 3,551.59 |
| Jan 20, 2017 | 3,521.80 |
| Jan 19, 2017 | 3,617.53 |
| Jan 18, 2017 | 3,319.61 |
| Jan 17, 2017 | 3,770.75 |
| Jan 13, 2017 | 3,823.98 |
| Jan 12, 2017 | 3,830.33 |
| Jan 11, 2017 | 3,936.73 |
| Jan 10, 2017 | 3,511.13 |
| Jan 9, 2017 | 3,766.49 |
| Jan 6, 2017 | 3,723.99 |
| Jan 5, 2017 | 3,787.15 |
| Jan 4, 2017 | 3,729.27 |
| Jan 3, 2017 | 3,694.14 |
| Dec 30, 2016 | 4,691.54 |
| Dec 29, 2016 | 4,694.19 |
| Dec 28, 2016 | 4,560.07 |
| Dec 27, 2016 | 4,788.11 |
| Dec 23, 2016 | 4,667.94 |
| Dec 22, 2016 | 4,557.42 |
| Dec 21, 2016 | 4,425.94 |
| Dec 20, 2016 | 4,557.42 |
| Dec 19, 2016 | 4,586.89 |
| Dec 16, 2016 | 4,560.07 |
| Dec 15, 2016 | 4,560.07 |
| Dec 14, 2016 | 4,801.48 |
| Dec 13, 2016 | 4,530.59 |
| Dec 12, 2016 | 4,157.70 |
| Dec 9, 2016 | 4,557.42 |
| Dec 8, 2016 | 4,372.29 |
| Dec 7, 2016 | 4,372.29 |
| Dec 6, 2016 | 4,157.70 |
| Dec 5, 2016 | 4,425.94 |
| Dec 2, 2016 | 4,425.94 |
| Dec 1, 2016 | 4,560.07 |
| Nov 30, 2016 | 4,694.19 |
| Nov 29, 2016 | 4,627.16 |
| Nov 28, 2016 | 4,640.54 |
| Nov 25, 2016 | 4,553.13 |
| Nov 23, 2016 | 4,578.59 |
| Nov 22, 2016 | 4,560.07 |
| Nov 21, 2016 | 4,608.35 |
| Nov 18, 2016 | 4,560.07 |
| Nov 17, 2016 | 4,633.60 |
| Nov 16, 2016 | 4,613.71 |
| Nov 15, 2016 | 4,694.19 |
| Nov 14, 2016 | 4,774.66 |
| Nov 11, 2016 | 4,828.31 |
| Nov 10, 2016 | 4,828.31 |
| Nov 9, 2016 | 4,962.43 |
| Nov 8, 2016 | 4,962.43 |
| Nov 7, 2016 | 4,828.31 |
| Nov 4, 2016 | 4,562.78 |
| Nov 3, 2016 | 4,828.31 |
| Nov 2, 2016 | 4,828.31 |
| Nov 1, 2016 | 4,828.31 |
| Oct 31, 2016 | 4,694.19 |
| Oct 28, 2016 | 4,694.19 |
| Oct 27, 2016 | 4,616.43 |
| Oct 26, 2016 | 4,425.94 |
| Oct 25, 2016 | 4,479.59 |
| Oct 24, 2016 | 4,425.94 |
| Oct 21, 2016 | 5,042.90 |
| Oct 20, 2016 | 5,230.67 |
| Oct 19, 2016 | 5,281.68 |
| Oct 18, 2016 | 5,284.32 |
| Oct 17, 2016 | 5,203.85 |
| Oct 14, 2016 | 5,230.67 |
| Oct 13, 2016 | 4,855.13 |
| Oct 12, 2016 | 4,694.19 |
| Oct 11, 2016 | 4,640.54 |
| Oct 10, 2016 | 4,425.94 |
| Oct 7, 2016 | 4,493.04 |
| Oct 6, 2016 | 4,477.73 |
| Oct 5, 2016 | 4,399.12 |
| Oct 4, 2016 | 4,050.40 |
| Oct 3, 2016 | 4,023.58 |
| Sep 30, 2016 | 4,023.58 |
| Sep 29, 2016 | 2,915.34 |
| Sep 28, 2016 | 2,954.73 |
| Sep 27, 2016 | 2,779.44 |
| Sep 26, 2016 | 2,954.73 |
| Sep 23, 2016 | 3,053.23 |
| Sep 22, 2016 | 3,004.01 |
| Sep 21, 2016 | 2,954.73 |
| Sep 20, 2016 | 2,994.13 |
| Sep 19, 2016 | 2,920.59 |
| Sep 16, 2016 | 2,688.83 |
| Sep 15, 2016 | 2,787.32 |
| Sep 14, 2016 | 2,856.24 |
| Sep 13, 2016 | 2,560.76 |
| Sep 12, 2016 | 2,757.75 |
| Sep 9, 2016 | 2,792.84 |
| Sep 8, 2016 | 2,661.25 |
| Sep 7, 2016 | 2,856.24 |
| Sep 6, 2016 | 2,363.78 |
| Sep 2, 2016 | 2,757.75 |
| Sep 1, 2016 | 2,560.76 |
| Aug 31, 2016 | 2,659.26 |
| Aug 30, 2016 | 2,560.76 |
| Aug 29, 2016 | 2,363.78 |
| Aug 26, 2016 | 2,068.35 |
| Aug 25, 2016 | 1,967.86 |
| Aug 24, 2016 | 1,969.86 |
| Aug 23, 2016 | 1,822.09 |
| Aug 22, 2016 | 1,674.38 |
| Aug 19, 2016 | 1,772.87 |
| Aug 18, 2016 | 1,772.87 |
| Aug 17, 2016 | 1,810.27 |
| Aug 16, 2016 | 1,674.38 |
| Aug 15, 2016 | 1,772.87 |
| Aug 12, 2016 | 1,792.57 |
| Aug 11, 2016 | 1,871.37 |
| Aug 10, 2016 | 1,516.79 |
| Aug 9, 2016 | 1,556.19 |
| Aug 8, 2016 | 1,536.49 |
| Aug 5, 2016 | 1,378.90 |
| Aug 4, 2016 | 1,378.90 |
| Aug 3, 2016 | 1,595.59 |
| Aug 2, 2016 | 1,282.35 |
| Aug 1, 2016 | 1,280.41 |
| Jul 29, 2016 | 1,179.92 |
| Jul 28, 2016 | 1,280.41 |
| Jul 27, 2016 | 1,418.30 |
| Jul 26, 2016 | 1,181.91 |
| Jul 25, 2016 | 1,359.20 |
| Jul 22, 2016 | 1,386.57 |
| Jul 21, 2016 | 1,215.38 |
| Jul 20, 2016 | 1,438.00 |
| Jul 19, 2016 | 1,260.71 |
| Jul 18, 2016 | 1,122.82 |
| Jul 15, 2016 | 1,083.42 |
| Jul 14, 2016 | 975.05 |
| Jul 13, 2016 | 935.66 |
| Jul 12, 2016 | 693.39 |
| Jul 11, 2016 | 760.37 |
| Jul 8, 2016 | 689.45 |
| Jul 7, 2016 | 711.09 |
| Jul 6, 2016 | 787.94 |
| Jul 5, 2016 | 709.15 |
| Jul 1, 2016 | 787.94 |
| Jun 30, 2016 | 807.64 |
| Jun 29, 2016 | 727.68 |
| Jun 28, 2016 | 729.48 |
| Jun 27, 2016 | 747.27 |
| Jun 24, 2016 | 889.61 |
| Jun 22, 2016 | 772.37 |
| Jun 21, 2016 | 711.69 |
| Jun 20, 2016 | 711.69 |
| Jun 17, 2016 | 711.69 |
| Jun 16, 2016 | 676.10 |
| Jun 15, 2016 | 658.31 |
| Jun 14, 2016 | 765.07 |
| Jun 13, 2016 | 676.10 |
| Jun 10, 2016 | 640.52 |
| Jun 9, 2016 | 676.10 |
| Jun 8, 2016 | 676.10 |
| Jun 7, 2016 | 677.86 |
| Jun 6, 2016 | 711.69 |
| Jun 3, 2016 | 711.69 |
| Jun 2, 2016 | 684.98 |
| Jun 1, 2016 | 689.44 |
| May 31, 2016 | 711.69 |
| May 27, 2016 | 711.69 |
| May 26, 2016 | 752.78 |
| May 25, 2016 | 800.65 |
| May 24, 2016 | 668.99 |
| May 23, 2016 | 759.70 |
| May 20, 2016 | 854.03 |
| May 19, 2016 | 925.20 |
| May 18, 2016 | 925.20 |
| May 17, 2016 | 836.23 |
| May 16, 2016 | 925.20 |
| May 13, 2016 | 942.99 |
| May 12, 2016 | 942.99 |
| May 11, 2016 | 969.65 |
| May 10, 2016 | 971.45 |
| May 9, 2016 | 996.36 |
| May 6, 2016 | 836.23 |
| May 5, 2016 | 711.69 |
| May 4, 2016 | 782.86 |
| May 3, 2016 | 704.57 |
| May 2, 2016 | 711.69 |
| Apr 29, 2016 | 772.18 |
| Apr 28, 2016 | 798.85 |
| Apr 27, 2016 | 800.65 |
| Apr 26, 2016 | 846.91 |
| Apr 25, 2016 | 854.03 |
| Apr 22, 2016 | 800.65 |
| Apr 21, 2016 | 889.61 |
| Apr 20, 2016 | 854.03 |
| Apr 19, 2016 | 747.27 |
| Apr 18, 2016 | 791.73 |
| Apr 15, 2016 | 747.27 |
| Apr 14, 2016 | 764.16 |
| Apr 13, 2016 | 756.15 |
| Apr 12, 2016 | 907.40 |
| Apr 11, 2016 | 889.61 |
| Apr 8, 2016 | 903.84 |
| Apr 7, 2016 | 854.03 |
| Apr 6, 2016 | 907.40 |
| Apr 5, 2016 | 934.07 |
| Apr 4, 2016 | 960.78 |
| Apr 1, 2016 | 907.40 |
| Mar 31, 2016 | 926.95 |
| Mar 30, 2016 | 833.10 |
| Mar 29, 2016 | 847.97 |
| Mar 28, 2016 | 789.94 |
| Mar 24, 2016 | 847.97 |
| Mar 23, 2016 | 874.75 |
| Mar 22, 2016 | 877.73 |
| Mar 21, 2016 | 885.74 |
| Mar 18, 2016 | 892.60 |
| Mar 17, 2016 | 885.46 |
| Mar 16, 2016 | 892.60 |
| Mar 15, 2016 | 892.60 |
| Mar 14, 2016 | 907.48 |
| Mar 11, 2016 | 892.60 |
| Mar 10, 2016 | 892.60 |
| Mar 9, 2016 | 892.60 |
| Mar 8, 2016 | 891.10 |
| Mar 7, 2016 | 892.60 |
| Mar 4, 2016 | 892.60 |
| Mar 3, 2016 | 892.60 |
| Mar 2, 2016 | 876.22 |
| Mar 1, 2016 | 833.10 |
| Feb 29, 2016 | 892.60 |
| Feb 26, 2016 | 948.66 |
| Feb 25, 2016 | 1,056.25 |
| Feb 24, 2016 | 1,048.79 |
| Feb 23, 2016 | 1,190.14 |
| Feb 22, 2016 | 1,175.26 |
| Feb 19, 2016 | 1,130.63 |
| Feb 18, 2016 | 1,098.50 |
| Feb 17, 2016 | 1,175.26 |
| Feb 16, 2016 | 1,190.14 |
| Feb 12, 2016 | 1,071.13 |
| Feb 11, 2016 | 1,234.77 |
| Feb 10, 2016 | 1,249.65 |
| Feb 8, 2016 | 907.48 |
| Feb 5, 2016 | 974.41 |
| Feb 4, 2016 | 1,041.37 |
| Feb 3, 2016 | 938.70 |
| Feb 1, 2016 | 1,041.37 |
| Jan 29, 2016 | 1,041.37 |
| Jan 28, 2016 | 968.46 |
| Jan 26, 2016 | 1,084.49 |
| Jan 25, 2016 | 1,062.20 |
| Jan 22, 2016 | 1,062.91 |
| Jan 21, 2016 | 1,062.91 |
| Jan 20, 2016 | 1,234.77 |
| Jan 19, 2016 | 1,173.91 |
| Jan 14, 2016 | 1,042.84 |
| Jan 13, 2016 | 1,047.32 |
| Jan 12, 2016 | 1,182.68 |
| Jan 11, 2016 | 1,190.14 |
| Jan 8, 2016 | 1,286.82 |
| Jan 7, 2016 | 1,102.35 |
| Jan 6, 2016 | 1,338.91 |
| Jan 5, 2016 | 1,017.57 |
| Jan 4, 2016 | 1,130.63 |
| Dec 31, 2015 | 966.99 |
| Dec 30, 2015 | 2,305.69 |
| Dec 29, 2015 | 1,989.69 |
| Dec 28, 2015 | 1,932.76 |
| Dec 24, 2015 | 1,909.98 |
| Dec 23, 2015 | 1,909.98 |
| Dec 22, 2015 | 1,992.57 |
| Dec 21, 2015 | 2,137.71 |
| Dec 18, 2015 | 2,775.33 |
| Dec 17, 2015 | 2,553.30 |
| Dec 16, 2015 | 2,590.34 |
| Dec 15, 2015 | 2,630.20 |
| Dec 14, 2015 | 2,561.88 |
| Dec 11, 2015 | 2,561.88 |
| Dec 10, 2015 | 2,291.42 |
| Dec 9, 2015 | 2,704.20 |
| Dec 8, 2015 | 2,564.69 |
| Dec 7, 2015 | 2,818.07 |
| Dec 4, 2015 | 2,704.20 |
| Dec 3, 2015 | 2,761.14 |
| Dec 2, 2015 | 2,704.20 |
| Nov 30, 2015 | 2,746.87 |
| Nov 27, 2015 | 2,846.53 |
| Nov 25, 2015 | 2,746.87 |
| Nov 24, 2015 | 2,957.51 |
| Nov 23, 2015 | 2,761.14 |
| Nov 20, 2015 | 3,017.32 |
| Nov 19, 2015 | 2,763.94 |
| Nov 18, 2015 | 2,889.19 |
| Nov 17, 2015 | 3,068.49 |
| Nov 16, 2015 | 3,068.49 |
| Nov 13, 2015 | 2,846.53 |
| Nov 12, 2015 | 3,068.49 |
| Nov 11, 2015 | 2,846.53 |
| Nov 10, 2015 | 2,846.53 |
| Nov 9, 2015 | 3,017.32 |
| Nov 6, 2015 | 2,849.34 |
| Nov 4, 2015 | 3,131.11 |
| Nov 3, 2015 | 2,917.66 |
| Nov 2, 2015 | 3,131.11 |
| Oct 30, 2015 | 3,242.16 |
| Oct 29, 2015 | 2,917.66 |
| Oct 28, 2015 | 3,071.37 |
| Oct 27, 2015 | 3,270.63 |
| Oct 26, 2015 | 3,757.35 |
| Oct 23, 2015 | 3,842.74 |
| Oct 22, 2015 | 3,868.40 |
| Oct 21, 2015 | 4,056.27 |
| Oct 20, 2015 | 4,264.03 |
| Oct 19, 2015 | 3,683.34 |
| Oct 16, 2015 | 3,415.76 |
| Oct 15, 2015 | 3,415.76 |
| Oct 14, 2015 | 3,415.76 |
| Oct 13, 2015 | 3,686.22 |
| Oct 12, 2015 | 3,274.88 |
| Oct 9, 2015 | 3,449.92 |
| Oct 8, 2015 | 4,269.72 |
| Oct 7, 2015 | 4,554.37 |
| Oct 6, 2015 | 4,269.72 |
| Oct 5, 2015 | 4,241.26 |
| Oct 2, 2015 | 3,814.28 |
| Oct 1, 2015 | 3,785.81 |
| Sep 30, 2015 | 3,244.97 |
| Sep 29, 2015 | 1,727.49 |
| Sep 28, 2015 | 1,649.01 |
| Sep 25, 2015 | 1,727.49 |
| Sep 24, 2015 | 1,876.71 |
| Sep 23, 2015 | 1,915.95 |
| Sep 22, 2015 | 1,806.02 |
| Sep 21, 2015 | 1,915.95 |
| Sep 18, 2015 | 1,963.07 |
| Sep 17, 2015 | 1,727.49 |
| Sep 16, 2015 | 1,727.49 |
| Sep 15, 2015 | 1,725.95 |
| Sep 14, 2015 | 1,492.72 |
| Sep 11, 2015 | 1,570.49 |
| Sep 10, 2015 | 1,491.96 |
| Sep 9, 2015 | 1,531.20 |
| Sep 8, 2015 | 1,572.04 |
| Sep 4, 2015 | 1,491.96 |
| Sep 3, 2015 | 1,727.49 |
| Sep 2, 2015 | 1,531.20 |
| Sep 1, 2015 | 1,727.49 |
| Aug 31, 2015 | 1,570.49 |
| Aug 28, 2015 | 1,570.49 |
| Aug 27, 2015 | 1,413.44 |
| Aug 26, 2015 | 1,554.78 |
| Aug 25, 2015 | 1,554.78 |
| Aug 24, 2015 | 1,711.79 |
| Aug 21, 2015 | 1,570.49 |
| Aug 20, 2015 | 1,680.38 |
| Aug 19, 2015 | 1,649.01 |
| Aug 18, 2015 | 1,727.49 |
| Aug 17, 2015 | 1,882.99 |
| Aug 14, 2015 | 1,881.40 |
| Aug 13, 2015 | 1,806.02 |
| Aug 12, 2015 | 2,104.41 |
| Aug 11, 2015 | 2,120.12 |
| Aug 10, 2015 | 2,057.30 |
| Aug 7, 2015 | 2,198.64 |
| Aug 6, 2015 | 2,198.64 |
| Aug 5, 2015 | 2,198.64 |
| Aug 4, 2015 | 2,355.69 |
| Aug 3, 2015 | 1,570.49 |
| Jul 31, 2015 | 1,727.49 |
| Jul 30, 2015 | 1,766.78 |
| Jul 29, 2015 | 1,884.54 |
| Jul 28, 2015 | 1,785.62 |
| Jul 27, 2015 | 2,041.59 |
| Jul 24, 2015 | 2,080.88 |
| Jul 23, 2015 | 2,041.59 |
| Jul 22, 2015 | 2,041.59 |
| Jul 21, 2015 | 2,087.16 |
| Jul 20, 2015 | 2,198.64 |
| Jul 17, 2015 | 2,571.62 |
| Jul 16, 2015 | 2,591.26 |
| Jul 15, 2015 | 2,669.79 |
| Jul 14, 2015 | 2,826.84 |
| Jul 13, 2015 | 2,434.21 |
| Jul 10, 2015 | 2,355.69 |
| Jul 9, 2015 | 2,228.50 |
| Jul 8, 2015 | 2,228.50 |
| Jul 7, 2015 | 2,385.55 |
| Jul 6, 2015 | 2,049.47 |
| Jul 2, 2015 | 2,198.64 |
| Jul 1, 2015 | 2,748.31 |
| Jun 30, 2015 | 2,983.88 |
| Jun 29, 2015 | 5,171.11 |
| Jun 26, 2015 | 6,205.35 |
| Jun 25, 2015 | 4,912.55 |
| Jun 24, 2015 | 4,460.11 |
| Jun 23, 2015 | 4,007.59 |
| Jun 22, 2015 | 3,400.02 |
| Jun 19, 2015 | 2,947.50 |
| Jun 18, 2015 | 2,197.75 |
| Jun 17, 2015 | 2,065.85 |
| Jun 16, 2015 | 2,063.30 |
| Jun 15, 2015 | 1,939.19 |
| Jun 12, 2015 | 1,809.91 |
| Jun 11, 2015 | 2,068.47 |
| Jun 10, 2015 | 1,809.91 |
| Jun 9, 2015 | 1,809.91 |
| Jun 8, 2015 | 1,812.46 |
| Jun 5, 2015 | 1,864.18 |
| Jun 4, 2015 | 2,192.58 |
| Jun 3, 2015 | 1,939.19 |
| Jun 2, 2015 | 1,939.19 |
| Jun 1, 2015 | 2,171.90 |
| May 29, 2015 | 2,169.28 |
| May 28, 2015 | 2,169.28 |
| May 27, 2015 | 2,068.47 |
| May 26, 2015 | 1,939.19 |
| May 22, 2015 | 2,146.04 |
| May 21, 2015 | 2,068.47 |
| May 20, 2015 | 2,003.80 |
| May 19, 2015 | 2,068.47 |
| May 18, 2015 | 1,815.08 |
| May 15, 2015 | 1,809.91 |
| May 14, 2015 | 2,068.47 |
| May 13, 2015 | 2,068.47 |
| May 12, 2015 | 2,327.03 |
| May 11, 2015 | 2,325.72 |
| May 8, 2015 | 1,913.34 |
| May 7, 2015 | 1,654.78 |
| May 6, 2015 | 3,102.64 |
| May 5, 2015 | 3,749.04 |
| May 4, 2015 | 4,136.87 |
| May 1, 2015 | 3,878.32 |
| Apr 30, 2015 | 3,516.33 |
| Apr 29, 2015 | 3,878.32 |
| Apr 28, 2015 | 3,508.61 |
| Apr 27, 2015 | 3,873.14 |
| Apr 24, 2015 | 3,622.38 |
| Apr 23, 2015 | 4,131.70 |
| Apr 22, 2015 | 4,367.03 |
| Apr 21, 2015 | 4,266.15 |
| Apr 20, 2015 | 4,524.71 |
| Apr 17, 2015 | 4,395.43 |
| Apr 16, 2015 | 4,395.43 |
| Apr 15, 2015 | 4,653.99 |
| Apr 14, 2015 | 4,653.99 |
| Apr 13, 2015 | 4,602.28 |
| Apr 10, 2015 | 4,395.43 |
| Apr 9, 2015 | 4,395.43 |
| Apr 8, 2015 | 3,909.34 |
| Apr 7, 2015 | 3,619.76 |
| Apr 6, 2015 | 3,490.48 |
| Apr 2, 2015 | 3,387.05 |
| Apr 1, 2015 | 3,490.48 |
| Mar 31, 2015 | 3,361.20 |
| Mar 30, 2015 | 2,794.83 |
| Mar 27, 2015 | 2,797.04 |
| Mar 26, 2015 | 2,774.66 |
| Mar 25, 2015 | 2,919.00 |
| Mar 24, 2015 | 3,019.73 |
| Mar 23, 2015 | 3,132.69 |
| Mar 20, 2015 | 3,121.53 |
| Mar 19, 2015 | 3,356.45 |
| Mar 18, 2015 | 3,354.25 |
| Mar 17, 2015 | 3,678.68 |
| Mar 16, 2015 | 3,647.35 |
| Mar 13, 2015 | 3,692.11 |
| Mar 12, 2015 | 3,808.46 |
| Mar 11, 2015 | 3,859.96 |
| Mar 10, 2015 | 4,027.76 |
| Mar 9, 2015 | 3,580.22 |
| Mar 6, 2015 | 3,803.99 |
| Mar 5, 2015 | 3,801.78 |
| Mar 4, 2015 | 3,580.22 |
| Mar 3, 2015 | 4,027.76 |
| Mar 2, 2015 | 4,251.52 |
| Feb 27, 2015 | 4,687.90 |
| Feb 26, 2015 | 4,810.94 |
| Feb 25, 2015 | 5,146.59 |
| Feb 24, 2015 | 4,654.31 |
| Feb 23, 2015 | 5,426.27 |
| Feb 20, 2015 | 5,671.34 |
| Feb 19, 2015 | 5,918.56 |
| Feb 18, 2015 | 4,475.29 |
| Feb 17, 2015 | 4,697.93 |
| Feb 13, 2015 | 5,146.59 |
| Feb 12, 2015 | 5,036.92 |
| Feb 11, 2015 | 5,146.59 |
| Feb 10, 2015 | 5,146.59 |
| Feb 9, 2015 | 5,146.59 |
| Feb 6, 2015 | 4,587.18 |
| Feb 5, 2015 | 4,363.41 |
| Feb 4, 2015 | 4,027.76 |
| Feb 3, 2015 | 4,027.76 |
| Feb 2, 2015 | 4,721.44 |
| Jan 30, 2015 | 4,969.79 |
| Jan 29, 2015 | 5,370.36 |
| Jan 28, 2015 | 5,146.59 |
| Jan 27, 2015 | 5,370.36 |
| Jan 26, 2015 | 5,146.59 |
| Jan 23, 2015 | 5,146.59 |
| Jan 22, 2015 | 4,380.18 |
| Jan 21, 2015 | 3,761.50 |
| Jan 20, 2015 | 3,445.96 |
| Jan 16, 2015 | 3,132.69 |
| Jan 15, 2015 | 3,423.58 |
| Jan 14, 2015 | 2,963.76 |
| Jan 13, 2015 | 2,908.92 |
| Jan 12, 2015 | 2,528.51 |
| Jan 9, 2015 | 2,797.04 |
| Jan 8, 2015 | 3,130.48 |
| Jan 7, 2015 | 3,132.69 |
| Jan 6, 2015 | 3,580.22 |
| Jan 5, 2015 | 3,803.99 |
| Jan 2, 2015 | 3,915.87 |
| Dec 31, 2014 | 3,915.87 |
| Dec 30, 2014 | 3,484.23 |
| Dec 29, 2014 | 3,061.89 |
| Dec 26, 2014 | 2,745.14 |
| Dec 24, 2014 | 1,689.35 |
| Dec 23, 2014 | 1,055.84 |
| Dec 22, 2014 | 1,053.70 |
| Dec 19, 2014 | 1,040.02 |
| Dec 18, 2014 | 1,055.84 |
| Dec 17, 2014 | 1,055.84 |
| Dec 16, 2014 | 1,076.96 |
| Dec 15, 2014 | 1,013.61 |
| Dec 12, 2014 | 1,055.84 |
| Dec 11, 2014 | 1,076.96 |
| Dec 10, 2014 | 1,182.55 |
| Dec 9, 2014 | 1,794.93 |
| Dec 8, 2014 | 1,816.05 |
| Dec 5, 2014 | 2,111.69 |
| Dec 4, 2014 | 2,217.27 |
| Dec 3, 2014 | 2,111.69 |
| Dec 2, 2014 | 2,048.34 |
| Dec 1, 2014 | 2,111.69 |
| Nov 28, 2014 | 2,301.68 |
| Nov 26, 2014 | 2,299.60 |
| Nov 25, 2014 | 2,006.10 |
| Nov 24, 2014 | 2,280.57 |
| Nov 21, 2014 | 2,533.97 |
| Nov 20, 2014 | 2,726.16 |
| Nov 19, 2014 | 2,850.72 |
| Nov 18, 2014 | 2,956.31 |
| Nov 17, 2014 | 3,251.94 |
| Nov 14, 2014 | 3,378.64 |
| Nov 13, 2014 | 3,228.74 |
| Nov 11, 2014 | 3,378.64 |
| Nov 10, 2014 | 3,484.23 |
| Nov 7, 2014 | 3,484.23 |
| Nov 6, 2014 | 3,906.57 |
| Nov 5, 2014 | 3,969.92 |
| Nov 4, 2014 | 3,273.06 |
| Nov 3, 2014 | 3,167.48 |
| Oct 31, 2014 | 3,059.81 |
| Oct 30, 2014 | 2,745.14 |
| Oct 29, 2014 | 2,745.14 |
| Oct 28, 2014 | 2,407.27 |
| Oct 27, 2014 | 2,343.92 |
| Oct 24, 2014 | 2,533.97 |
| Oct 23, 2014 | 2,576.20 |
| Oct 22, 2014 | 2,639.55 |
| Oct 21, 2014 | 2,766.25 |
| Oct 20, 2014 | 3,104.12 |
| Oct 17, 2014 | 3,378.64 |
| Oct 16, 2014 | 3,224.52 |
| Oct 15, 2014 | 3,594.04 |
| Oct 14, 2014 | 3,773.56 |
| Oct 13, 2014 | 4,012.15 |
| Oct 10, 2014 | 3,900.26 |
| Oct 9, 2014 | 3,591.95 |
| Oct 8, 2014 | 4,379.58 |
| Oct 7, 2014 | 4,012.15 |
| Oct 6, 2014 | 3,822.10 |
| Oct 3, 2014 | 4,223.32 |
| Oct 2, 2014 | 3,653.16 |
| Oct 1, 2014 | 4,223.32 |
| Sep 30, 2014 | 4,434.49 |
| Sep 29, 2014 | 4,421.40 |
| Sep 26, 2014 | 4,520.91 |
| Sep 25, 2014 | 4,863.55 |
| Sep 24, 2014 | 5,526.77 |
| Sep 23, 2014 | 5,526.77 |
| Sep 22, 2014 | 5,084.62 |
| Sep 19, 2014 | 5,084.62 |
| Sep 18, 2014 | 4,653.56 |
| Sep 17, 2014 | 4,649.14 |
| Sep 16, 2014 | 4,863.55 |
| Sep 15, 2014 | 4,867.97 |
| Sep 12, 2014 | 5,526.77 |
| Sep 11, 2014 | 5,968.91 |
| Sep 10, 2014 | 6,413.24 |
| Sep 9, 2014 | 8,389.63 |
| Sep 8, 2014 | 8,621.73 |
| Sep 5, 2014 | 8,621.73 |
| Sep 4, 2014 | 8,179.58 |
| Sep 3, 2014 | 8,400.66 |
| Sep 2, 2014 | 8,400.66 |
| Aug 29, 2014 | 9,063.87 |
| Aug 28, 2014 | 8,953.34 |
| Aug 27, 2014 | 9,174.41 |
| Aug 26, 2014 | 9,063.87 |
| Aug 25, 2014 | 9,506.02 |
| Aug 22, 2014 | 8,842.80 |
| Aug 21, 2014 | 8,842.80 |
| Aug 20, 2014 | 9,506.02 |
| Aug 19, 2014 | 9,638.66 |
| Aug 18, 2014 | 9,276.10 |
| Aug 15, 2014 | 9,284.95 |
| Aug 14, 2014 | 9,284.95 |
| Aug 13, 2014 | 8,842.80 |
| Aug 12, 2014 | 8,400.66 |
| Aug 11, 2014 | 8,400.66 |
| Aug 8, 2014 | 8,179.58 |
| Aug 7, 2014 | 8,179.58 |
| Aug 6, 2014 | 8,842.80 |
| Aug 5, 2014 | 8,400.66 |
| Aug 4, 2014 | 8,400.66 |
| Aug 1, 2014 | 8,842.80 |
| Jul 31, 2014 | 9,240.73 |
| Jul 30, 2014 | 9,063.87 |
| Jul 29, 2014 | 8,400.66 |
| Jul 28, 2014 | 9,063.87 |
| Jul 25, 2014 | 8,842.80 |
| Jul 24, 2014 | 8,842.80 |
| Jul 23, 2014 | 8,621.73 |
| Jul 22, 2014 | 8,842.80 |
| Jul 21, 2014 | 9,063.87 |
| Jul 18, 2014 | 8,842.80 |
| Jul 17, 2014 | 9,063.87 |
| Jul 16, 2014 | 9,284.95 |
| Jul 15, 2014 | 9,506.02 |
| Jul 14, 2014 | 9,506.02 |
| Jul 11, 2014 | 9,948.17 |
| Jul 10, 2014 | 9,727.09 |
| Jul 9, 2014 | 9,727.09 |
| Jul 8, 2014 | 9,727.09 |
| Jul 7, 2014 | 10,169.24 |
| Jul 3, 2014 | 11,053.53 |
| Jul 2, 2014 | 11,053.53 |
| Jul 1, 2014 | 11,053.53 |
| Jun 30, 2014 | 11,716.75 |
| Jun 27, 2014 | 13,036.32 |
| Jun 26, 2014 | 12,770.27 |
| Jun 25, 2014 | 12,770.27 |
| Jun 24, 2014 | 13,036.32 |
| Jun 23, 2014 | 13,302.37 |
| Jun 20, 2014 | 12,504.22 |
| Jun 19, 2014 | 12,504.22 |
| Jun 18, 2014 | 12,770.27 |
| Jun 17, 2014 | 13,169.35 |
| Jun 16, 2014 | 13,302.37 |
| Jun 13, 2014 | 13,302.37 |
| Jun 12, 2014 | 13,302.37 |
| Jun 11, 2014 | 13,302.37 |
| Jun 10, 2014 | 12,504.22 |
| Jun 9, 2014 | 13,169.35 |
| Jun 6, 2014 | 13,302.37 |
| Jun 5, 2014 | 13,302.37 |
| Jun 4, 2014 | 13,302.37 |
| Jun 3, 2014 | 13,302.37 |
| Jun 2, 2014 | 12,105.15 |
| May 30, 2014 | 13,036.32 |
| May 29, 2014 | 12,238.17 |
| May 28, 2014 | 12,238.17 |
| May 27, 2014 | 11,972.12 |
| May 23, 2014 | 12,238.17 |
| May 22, 2014 | 12,238.17 |
| May 21, 2014 | 12,291.38 |
| May 20, 2014 | 13,302.37 |
| May 19, 2014 | 13,302.37 |
| May 16, 2014 | 13,302.37 |
| May 15, 2014 | 13,302.37 |
| May 14, 2014 | 13,302.37 |
| May 13, 2014 | 13,302.37 |
| May 12, 2014 | 13,834.47 |
| May 9, 2014 | 13,674.84 |
| May 8, 2014 | 14,073.92 |
| May 7, 2014 | 14,100.53 |
| May 6, 2014 | 14,688.46 |
| May 5, 2014 | 15,138.05 |
| May 2, 2014 | 15,962.81 |
| May 1, 2014 | 15,704.77 |
| Apr 30, 2014 | 16,893.98 |
| Apr 29, 2014 | 16,494.91 |
| Apr 28, 2014 | 15,430.71 |
| Apr 25, 2014 | 17,293.06 |
| Apr 24, 2014 | 16,760.96 |
| Apr 23, 2014 | 15,430.71 |
| Apr 22, 2014 | 15,031.63 |
| Apr 21, 2014 | 16,228.86 |
| Apr 17, 2014 | 15,696.76 |
| Apr 16, 2014 | 14,991.76 |
| Apr 15, 2014 | 14,499.53 |
| Apr 14, 2014 | 14,901.30 |
| Apr 11, 2014 | 15,962.81 |
| Apr 10, 2014 | 15,962.81 |
| Apr 9, 2014 | 16,760.96 |
| Apr 8, 2014 | 17,027.01 |
| Apr 7, 2014 | 17,293.06 |
| Apr 4, 2014 | 17,293.06 |
| Apr 3, 2014 | 17,825.16 |
| Apr 2, 2014 | 17,825.16 |
| Apr 1, 2014 | 18,091.21 |
| Mar 31, 2014 | 18,064.60 |
| Mar 28, 2014 | 3,386.60 |
| Mar 27, 2014 | 3,386.60 |
| Mar 26, 2014 | 3,386.60 |
| Mar 25, 2014 | 3,436.40 |
| Mar 24, 2014 | 3,486.21 |
| Mar 21, 2014 | 3,685.42 |
| Mar 20, 2014 | 3,984.23 |
| Mar 19, 2014 | 3,685.42 |
| Mar 18, 2014 | 3,585.82 |
| Mar 17, 2014 | 3,386.60 |
| Mar 14, 2014 | 3,237.19 |
| Mar 13, 2014 | 3,187.39 |
| Mar 12, 2014 | 3,336.80 |
| Mar 11, 2014 | 3,336.80 |
| Mar 10, 2014 | 3,336.80 |
| Mar 7, 2014 | 3,286.99 |
| Mar 6, 2014 | 3,286.99 |
| Mar 5, 2014 | 3,286.99 |
| Mar 4, 2014 | 3,286.99 |
| Mar 3, 2014 | 3,187.39 |
| Feb 28, 2014 | 2,988.17 |
| Feb 27, 2014 | 3,136.59 |
| Feb 26, 2014 | 2,988.17 |
| Feb 25, 2014 | 2,938.37 |
| Feb 24, 2014 | 2,988.17 |
| Feb 21, 2014 | 3,232.21 |
| Feb 20, 2014 | 3,237.19 |
| Feb 19, 2014 | 3,286.99 |
| Feb 18, 2014 | 3,286.99 |
| Feb 14, 2014 | 3,187.39 |
| Feb 13, 2014 | 3,237.19 |
| Feb 12, 2014 | 3,137.58 |
| Feb 11, 2014 | 3,087.78 |
| Feb 10, 2014 | 2,988.17 |
| Feb 7, 2014 | 3,024.54 |
| Feb 6, 2014 | 3,087.78 |
| Feb 5, 2014 | 3,077.82 |
| Feb 4, 2014 | 2,988.17 |
| Feb 3, 2014 | 2,988.17 |
| Jan 31, 2014 | 2,988.17 |
| Jan 30, 2014 | 2,938.37 |
| Jan 29, 2014 | 2,938.37 |
| Jan 28, 2014 | 2,938.37 |
| Jan 27, 2014 | 2,938.37 |
| Jan 24, 2014 | 2,988.17 |
| Jan 23, 2014 | 2,988.17 |
| Jan 22, 2014 | 3,013.07 |
| Jan 21, 2014 | 3,037.98 |
| Jan 17, 2014 | 3,037.98 |
| Jan 16, 2014 | 2,988.17 |
| Jan 15, 2014 | 3,086.29 |
| Jan 14, 2014 | 2,988.17 |
| Jan 13, 2014 | 3,087.78 |
| Jan 10, 2014 | 3,187.39 |
| Jan 9, 2014 | 3,137.58 |
| Jan 8, 2014 | 3,012.58 |
| Jan 7, 2014 | 2,988.17 |
| Jan 6, 2014 | 2,987.68 |
| Jan 3, 2014 | 2,938.37 |
| Jan 2, 2014 | 2,739.15 |
| Dec 31, 2013 | 2,788.96 |
| Dec 30, 2013 | 349.88 |
| Dec 27, 2013 | 343.52 |
| Dec 26, 2013 | 349.37 |
| Dec 24, 2013 | 347.33 |
| Dec 23, 2013 | 368.96 |
| Dec 20, 2013 | 368.96 |
| Dec 19, 2013 | 356.24 |
| Dec 18, 2013 | 362.60 |
| Dec 17, 2013 | 362.60 |
| Dec 16, 2013 | 368.96 |
| Dec 13, 2013 | 368.96 |
| Dec 12, 2013 | 381.05 |
| Dec 11, 2013 | 363.24 |
| Dec 10, 2013 | 337.16 |
| Dec 9, 2013 | 368.96 |
| Dec 6, 2013 | 362.60 |
| Dec 5, 2013 | 398.23 |
| Dec 4, 2013 | 408.40 |
| Dec 3, 2013 | 410.95 |
| Dec 2, 2013 | 407.51 |
| Nov 29, 2013 | 393.14 |
| Nov 27, 2013 | 375.32 |
| Nov 26, 2013 | 381.69 |
| Nov 25, 2013 | 407.13 |
| Nov 22, 2013 | 413.49 |
| Nov 21, 2013 | 413.49 |
| Nov 20, 2013 | 426.22 |
| Nov 19, 2013 | 426.22 |
| Nov 18, 2013 | 438.94 |
| Nov 15, 2013 | 426.22 |
| Nov 14, 2013 | 438.94 |
| Nov 13, 2013 | 438.30 |
| Nov 12, 2013 | 438.94 |
| Nov 11, 2013 | 457.39 |
| Nov 8, 2013 | 442.12 |
| Nov 7, 2013 | 445.30 |
| Nov 6, 2013 | 445.30 |
| Nov 5, 2013 | 458.02 |
| Nov 4, 2013 | 470.75 |
| Nov 1, 2013 | 496.06 |
| Oct 31, 2013 | 505.73 |
| Oct 30, 2013 | 508.28 |
| Oct 29, 2013 | 502.62 |
| Oct 28, 2013 | 489.83 |
| Oct 25, 2013 | 486.65 |
| Oct 24, 2013 | 458.02 |
| Oct 23, 2013 | 451.66 |
| Oct 22, 2013 | 470.75 |
| Oct 21, 2013 | 445.30 |
| Oct 18, 2013 | 458.02 |
| Oct 17, 2013 | 458.02 |
| Oct 16, 2013 | 468.84 |
| Oct 15, 2013 | 470.11 |
| Oct 14, 2013 | 470.11 |
| Oct 11, 2013 | 468.20 |
| Oct 10, 2013 | 463.75 |
| Oct 9, 2013 | 458.02 |
| Oct 8, 2013 | 464.32 |
| Oct 7, 2013 | 477.11 |
| Oct 4, 2013 | 438.94 |
| Oct 3, 2013 | 426.22 |
| Oct 2, 2013 | 413.49 |
| Oct 1, 2013 | 413.49 |
| Sep 30, 2013 | 432.58 |
| Sep 27, 2013 | 8,252.53 |
| Sep 26, 2013 | 8,360.18 |
| Sep 25, 2013 | 8,910.35 |
| Sep 24, 2013 | 8,970.12 |
| Sep 23, 2013 | 8,730.95 |
| Sep 20, 2013 | 8,970.12 |
| Sep 19, 2013 | 8,958.16 |
| Sep 18, 2013 | 8,850.55 |
| Sep 17, 2013 | 8,252.53 |
| Sep 16, 2013 | 8,611.34 |
| Sep 13, 2013 | 8,850.55 |
| Sep 12, 2013 | 8,372.14 |
| Sep 11, 2013 | 8,372.14 |
| Sep 10, 2013 | 8,491.74 |
| Sep 9, 2013 | 8,611.34 |
| Sep 6, 2013 | 8,611.34 |
| Sep 5, 2013 | 8,730.95 |
| Sep 4, 2013 | 7,774.12 |
| Sep 3, 2013 | 7,774.12 |
| Aug 30, 2013 | 7,953.52 |
| Aug 29, 2013 | 7,953.52 |
| Aug 28, 2013 | 7,893.72 |
| Aug 27, 2013 | 8,073.13 |
| Aug 26, 2013 | 8,372.14 |
| Aug 23, 2013 | 8,850.55 |
| Aug 22, 2013 | 8,970.12 |
| Aug 21, 2013 | 9,149.53 |
| Aug 20, 2013 | 9,568.14 |
| Aug 19, 2013 | 9,568.14 |
| Aug 16, 2013 | 9,120.82 |
| Aug 15, 2013 | 8,132.93 |
| Aug 14, 2013 | 9,568.14 |
| Aug 13, 2013 | 10,046.55 |
| Aug 12, 2013 | 8,372.14 |
| Aug 9, 2013 | 7,056.50 |
| Aug 8, 2013 | 6,578.09 |
| Aug 7, 2013 | 5,980.10 |
| Aug 6, 2013 | 6,099.71 |
| Aug 5, 2013 | 6,936.90 |
| Aug 2, 2013 | 6,936.90 |
| Aug 1, 2013 | 6,936.90 |
| Jul 31, 2013 | 7,176.10 |
| Jul 30, 2013 | 7,295.71 |
| Jul 29, 2013 | 7,176.10 |
| Jul 26, 2013 | 7,415.31 |
| Jul 25, 2013 | 7,534.91 |
| Jul 24, 2013 | 8,372.14 |
| Jul 23, 2013 | 8,372.14 |
| Jul 22, 2013 | 8,372.14 |
| Jul 19, 2013 | 9,089.72 |
| Jul 18, 2013 | 8,611.34 |
| Jul 17, 2013 | 8,730.95 |
| Jul 16, 2013 | 8,372.14 |
| Jul 15, 2013 | 9,209.33 |
| Jul 12, 2013 | 9,568.14 |
| Jul 11, 2013 | 8,132.93 |
| Jul 10, 2013 | 7,415.31 |
| Jul 9, 2013 | 6,578.09 |
| Jul 8, 2013 | 7,654.52 |
| Jul 5, 2013 | 8,192.73 |
| Jul 3, 2013 | 8,192.73 |
| Jul 2, 2013 | 7,331.59 |
| Jul 1, 2013 | 8,013.33 |
| Jun 28, 2013 | 7,304.26 |
| Jun 27, 2013 | 7,195.24 |
| Jun 26, 2013 | 6,650.14 |
| Jun 25, 2013 | 6,759.16 |
| Jun 24, 2013 | 6,868.18 |
| Jun 21, 2013 | 7,086.22 |
| Jun 20, 2013 | 7,424.18 |
| Jun 19, 2013 | 7,631.32 |
| Jun 18, 2013 | 7,631.32 |
| Jun 17, 2013 | 7,849.36 |
| Jun 14, 2013 | 7,958.38 |
| Jun 13, 2013 | 7,740.34 |
| Jun 12, 2013 | 8,503.45 |
| Jun 11, 2013 | 8,612.47 |
| Jun 10, 2013 | 8,416.23 |
| Jun 7, 2013 | 8,721.49 |
| Jun 6, 2013 | 8,721.49 |
| Jun 5, 2013 | 9,484.63 |
| Jun 4, 2013 | 8,830.51 |
| Jun 3, 2013 | 8,721.49 |
| May 31, 2013 | 8,721.49 |
| May 30, 2013 | 8,939.53 |
| May 29, 2013 | 9,048.55 |
| May 28, 2013 | 9,811.69 |
| May 24, 2013 | 9,593.65 |
| May 23, 2013 | 9,484.63 |
| May 22, 2013 | 9,822.59 |
| May 21, 2013 | 10,356.79 |
| May 20, 2013 | 10,792.84 |
| May 17, 2013 | 10,792.84 |
| May 16, 2013 | 10,247.77 |
| May 15, 2013 | 10,738.33 |
| May 14, 2013 | 10,901.86 |
| May 13, 2013 | 11,010.88 |
| May 10, 2013 | 11,010.88 |
| May 9, 2013 | 10,901.86 |
| May 8, 2013 | 10,683.82 |
| May 7, 2013 | 11,119.90 |
| May 6, 2013 | 11,228.92 |
| May 3, 2013 | 10,465.81 |
| May 2, 2013 | 12,210.10 |
| May 1, 2013 | 13,082.23 |
| Apr 30, 2013 | 13,845.37 |
| Apr 29, 2013 | 14,499.49 |
| Apr 26, 2013 | 14,826.55 |
| Apr 25, 2013 | 15,262.60 |
| Apr 24, 2013 | 15,371.62 |
| Apr 23, 2013 | 15,371.62 |
| Apr 22, 2013 | 14,717.53 |
| Apr 19, 2013 | 14,935.57 |
| Apr 18, 2013 | 14,935.57 |
| Apr 17, 2013 | 15,153.58 |
| Apr 16, 2013 | 14,935.57 |
| Apr 15, 2013 | 15,807.70 |
| Apr 12, 2013 | 15,480.64 |
| Apr 11, 2013 | 15,916.72 |
| Apr 10, 2013 | 14,717.53 |
| Apr 9, 2013 | 15,589.66 |
| Apr 8, 2013 | 15,262.60 |
| Apr 5, 2013 | 11,446.96 |
| Apr 4, 2013 | 8,776.00 |
| Apr 3, 2013 | 8,830.51 |
| Apr 2, 2013 | 9,037.65 |
| Apr 1, 2013 | 9,593.65 |
| Mar 28, 2013 | 3,433.75 |
| Mar 27, 2013 | 3,433.75 |
| Mar 26, 2013 | 3,433.75 |
| Mar 25, 2013 | 3,396.01 |
| Mar 22, 2013 | 3,094.14 |
| Mar 21, 2013 | 3,207.35 |
| Mar 20, 2013 | 3,358.28 |
| Mar 19, 2013 | 3,207.35 |
| Mar 18, 2013 | 3,471.48 |
| Mar 15, 2013 | 3,396.01 |
| Mar 14, 2013 | 3,396.01 |
| Mar 13, 2013 | 3,282.81 |
| Mar 12, 2013 | 2,830.01 |
| Mar 11, 2013 | 2,943.21 |
| Mar 8, 2013 | 2,867.74 |
| Mar 7, 2013 | 2,943.21 |
| Mar 6, 2013 | 2,909.25 |
| Mar 5, 2013 | 2,830.39 |
| Mar 4, 2013 | 2,226.27 |
| Mar 1, 2013 | 2,150.80 |
| Feb 28, 2013 | 1,698.01 |
| Feb 27, 2013 | 1,547.07 |
| Feb 26, 2013 | 1,848.94 |
| Feb 25, 2013 | 1,018.81 |
| Feb 22, 2013 | 1,018.81 |
| Feb 21, 2013 | 1,018.81 |
| Feb 20, 2013 | 1,132.01 |
| Feb 14, 2013 | 1,320.67 |
| Feb 13, 2013 | 1,022.58 |
| Feb 11, 2013 | 1,320.67 |
| Feb 6, 2013 | 1,509.34 |
| Feb 5, 2013 | 1,056.54 |
| Feb 4, 2013 | 962.21 |
| Feb 1, 2013 | 1,056.54 |
| Jan 31, 2013 | 981.07 |
| Jan 30, 2013 | 962.21 |
| Jan 29, 2013 | 981.07 |
| Jan 28, 2013 | 981.07 |
| Jan 25, 2013 | 1,094.27 |
| Jan 23, 2013 | 905.60 |
| Jan 22, 2013 | 830.14 |
| Jan 18, 2013 | 754.67 |
| Jan 17, 2013 | 754.67 |
| Jan 15, 2013 | 792.40 |
| Jan 14, 2013 | 905.60 |
| Jan 10, 2013 | 603.73 |
| Jan 8, 2013 | 603.73 |
| Jan 7, 2013 | 641.47 |
| Jan 2, 2013 | 660.33 |
| Dec 31, 2012 | 603.73 |
| Dec 28, 2012 | 82.75 |
| Dec 27, 2012 | 82.75 |
| Dec 26, 2012 | 87.62 |
| Dec 24, 2012 | 97.35 |
| Dec 20, 2012 | 73.01 |
| Dec 19, 2012 | 73.01 |
| Dec 18, 2012 | 80.31 |
| Dec 17, 2012 | 63.28 |
| Dec 14, 2012 | 63.28 |
| Dec 13, 2012 | 68.15 |
| Dec 12, 2012 | 68.15 |
| Dec 11, 2012 | 68.15 |
| Dec 10, 2012 | 63.28 |
| Nov 29, 2012 | 87.62 |
| Nov 28, 2012 | 97.35 |
| Nov 27, 2012 | 48.68 |
| Nov 26, 2012 | 48.68 |
| Nov 23, 2012 | 73.01 |
| Nov 20, 2012 | 58.41 |
| Nov 19, 2012 | 68.15 |
| Nov 16, 2012 | 82.75 |
| Nov 15, 2012 | 77.88 |
| Nov 13, 2012 | 77.88 |
| Nov 12, 2012 | 77.88 |
| Nov 7, 2012 | 77.88 |
| Oct 26, 2012 | 102.22 |
| Oct 22, 2012 | 63.28 |
| Oct 19, 2012 | 92.48 |
| Oct 18, 2012 | 73.01 |
| Oct 17, 2012 | 68.15 |
| Oct 16, 2012 | 87.62 |
| Oct 11, 2012 | 97.35 |
| Oct 9, 2012 | 107.09 |
| Oct 8, 2012 | 121.69 |
| Oct 4, 2012 | 124.12 |
| Oct 3, 2012 | 126.56 |
| Oct 2, 2012 | 124.12 |
| Sep 28, 2012 | 473.31 |
| Sep 26, 2012 | 393.09 |
| Sep 17, 2012 | 481.33 |
| Sep 14, 2012 | 352.98 |
| Sep 12, 2012 | 529.46 |
| Sep 11, 2012 | 401.11 |
| Sep 10, 2012 | 377.04 |
| Sep 6, 2012 | 401.11 |
| Aug 31, 2012 | 377.04 |
| Aug 30, 2012 | 377.04 |
| Aug 29, 2012 | 369.02 |
| Aug 28, 2012 | 401.11 |
| Aug 13, 2012 | 641.78 |
| Aug 10, 2012 | 385.07 |
| Aug 8, 2012 | 367.42 |
| Aug 7, 2012 | 385.07 |
| Aug 6, 2012 | 352.98 |
| Aug 3, 2012 | 369.02 |
| Aug 2, 2012 | 577.60 |
| Aug 1, 2012 | 577.60 |
| Jul 31, 2012 | 561.55 |
| Jul 30, 2012 | 569.58 |
| Jul 27, 2012 | 569.58 |
| Jul 26, 2012 | 569.58 |
| Jul 25, 2012 | 465.29 |
| Jul 24, 2012 | 577.60 |
| Jul 20, 2012 | 577.60 |
| Jul 18, 2012 | 705.95 |
| Jul 17, 2012 | 465.29 |
| Jul 13, 2012 | 385.07 |
| Jul 10, 2012 | 352.98 |
| Jul 9, 2012 | 385.07 |
| Jul 6, 2012 | 385.07 |
| Jul 5, 2012 | 401.11 |
| Jul 2, 2012 | 401.11 |
| Jun 29, 2012 | 157.72 |
| Jun 26, 2012 | 157.72 |
| Jun 25, 2012 | 131.43 |
| Jun 15, 2012 | 131.43 |
| Jun 13, 2012 | 157.72 |
| Jun 12, 2012 | 162.97 |
| Jun 4, 2012 | 164.55 |
| May 31, 2012 | 162.97 |
| May 30, 2012 | 236.57 |
| May 24, 2012 | 236.57 |
| May 23, 2012 | 181.37 |
| May 18, 2012 | 181.37 |
| May 17, 2012 | 236.57 |
| May 14, 2012 | 252.34 |
| May 11, 2012 | 210.29 |
| May 9, 2012 | 181.37 |
| May 7, 2012 | 178.74 |
| May 4, 2012 | 184.00 |
| May 3, 2012 | 184.00 |
| May 2, 2012 | 181.37 |
| May 1, 2012 | 181.37 |
| Apr 30, 2012 | 189.26 |
| Apr 26, 2012 | 189.26 |
| Apr 25, 2012 | 205.03 |
| Apr 20, 2012 | 199.77 |
| Apr 19, 2012 | 257.60 |
| Apr 13, 2012 | 202.40 |
| Apr 12, 2012 | 252.34 |
| Apr 11, 2012 | 194.52 |
| Apr 9, 2012 | 179.79 |
| Mar 30, 2012 | 668.48 |
| Mar 28, 2012 | 518.07 |
| Mar 26, 2012 | 568.21 |
| Mar 23, 2012 | 635.06 |
| Mar 22, 2012 | 701.90 |
| Mar 19, 2012 | 768.75 |
| Mar 16, 2012 | 768.75 |
| Mar 15, 2012 | 768.75 |
| Mar 14, 2012 | 752.04 |
| Mar 13, 2012 | 551.49 |
| Mar 12, 2012 | 668.48 |
| Mar 9, 2012 | 768.75 |
| Mar 8, 2012 | 735.33 |
| Mar 7, 2012 | 768.75 |
| Mar 6, 2012 | 735.33 |
| Mar 5, 2012 | 752.04 |
| Mar 2, 2012 | 735.33 |
| Mar 1, 2012 | 735.33 |
| Feb 29, 2012 | 668.48 |
| Feb 28, 2012 | 668.48 |
| Feb 27, 2012 | 768.75 |
| Feb 24, 2012 | 768.75 |
| Feb 22, 2012 | 668.48 |
| Feb 21, 2012 | 752.04 |
| Feb 16, 2012 | 635.06 |
| Feb 14, 2012 | 584.92 |
| Feb 13, 2012 | 651.77 |
| Feb 10, 2012 | 568.21 |
| Feb 9, 2012 | 551.49 |
| Feb 8, 2012 | 668.48 |
| Feb 7, 2012 | 635.06 |
| Feb 6, 2012 | 635.06 |
| Feb 3, 2012 | 635.06 |
| Feb 2, 2012 | 551.49 |
| Feb 1, 2012 | 651.77 |
| Jan 31, 2012 | 568.21 |
| Jan 30, 2012 | 635.06 |
| Jan 27, 2012 | 668.48 |
| Jan 26, 2012 | 653.44 |
| Jan 25, 2012 | 668.48 |
| Jan 24, 2012 | 668.48 |
| Jan 23, 2012 | 635.06 |
| Jan 20, 2012 | 752.04 |
| Jan 19, 2012 | 752.04 |
| Jan 18, 2012 | 668.48 |
| Jan 17, 2012 | 668.48 |
| Jan 13, 2012 | 668.48 |
| Jan 12, 2012 | 735.33 |
| Jan 11, 2012 | 551.49 |
| Jan 10, 2012 | 526.43 |
| Jan 9, 2012 | 584.92 |
| Jan 6, 2012 | 676.84 |
| Jan 5, 2012 | 735.33 |
| Jan 4, 2012 | 635.06 |
| Jan 3, 2012 | 735.33 |
| Dec 30, 2011 | 2,439.90 |
| Dec 29, 2011 | 1,689.15 |
| Dec 28, 2011 | 1,876.84 |
| Dec 27, 2011 | 2,346.06 |
| Dec 23, 2011 | 2,721.43 |
| Dec 22, 2011 | 2,346.06 |
| Dec 21, 2011 | 12,199.48 |
| Dec 19, 2011 | 13,137.89 |
| Dec 16, 2011 | 13,888.63 |
| Dec 15, 2011 | 13,137.89 |
| Dec 14, 2011 | 14,076.32 |
| Dec 13, 2011 | 14,076.32 |
| Dec 12, 2011 | 14,076.32 |
| Dec 9, 2011 | 13,982.48 |
| Dec 8, 2011 | 13,888.63 |
| Dec 7, 2011 | 14,076.32 |
| Dec 6, 2011 | 15,014.75 |
| Dec 5, 2011 | 15,014.75 |
| Dec 2, 2011 | 15,014.75 |
| Dec 1, 2011 | 14,733.22 |
| Nov 30, 2011 | 15,953.16 |
| Nov 29, 2011 | 15,953.16 |
| Nov 28, 2011 | 15,483.95 |
| Nov 25, 2011 | 15,202.42 |
| Nov 23, 2011 | 15,014.75 |
| Nov 21, 2011 | 15,953.16 |
| Nov 18, 2011 | 15,483.95 |
| Nov 17, 2011 | 16,422.38 |
| Nov 16, 2011 | 15,014.75 |
| Nov 15, 2011 | 16,891.59 |
| Nov 14, 2011 | 16,891.59 |
| Nov 11, 2011 | 16,891.59 |
| Nov 10, 2011 | 17,830.00 |
| Nov 9, 2011 | 16,891.59 |
| Nov 8, 2011 | 16,891.59 |
| Nov 7, 2011 | 16,891.59 |
| Nov 2, 2011 | 18,768.44 |
| Nov 1, 2011 | 17,079.26 |
| Oct 31, 2011 | 16,985.44 |
| Oct 28, 2011 | 16,891.59 |
| Oct 27, 2011 | 18,674.59 |
| Oct 26, 2011 | 17,360.79 |
| Oct 25, 2011 | 16,985.44 |
| Oct 24, 2011 | 18,552.60 |
| Oct 21, 2011 | 18,299.22 |
| Oct 20, 2011 | 18,768.44 |
| Oct 19, 2011 | 18,768.44 |
| Oct 18, 2011 | 18,768.44 |
| Oct 17, 2011 | 18,768.44 |
| Oct 14, 2011 | 17,830.00 |
| Oct 13, 2011 | 20,082.22 |
| Oct 12, 2011 | 20,082.22 |
| Oct 11, 2011 | 16,610.06 |
| Oct 10, 2011 | 21,583.69 |
| Oct 7, 2011 | 17,830.00 |
| Oct 6, 2011 | 17,642.32 |
| Oct 5, 2011 | 16,422.38 |
| Oct 4, 2011 | 18,768.44 |
| Oct 3, 2011 | 23,554.37 |
| Sep 30, 2011 | 25,337.37 |
| Sep 29, 2011 | 21,793.73 |
| Sep 28, 2011 | 22,182.91 |
| Sep 27, 2011 | 21,793.73 |
| Sep 26, 2011 | 21,793.73 |
| Sep 23, 2011 | 21,793.73 |
| Sep 22, 2011 | 22,572.07 |
| Sep 21, 2011 | 23,194.75 |
| Sep 20, 2011 | 22,961.25 |
| Sep 19, 2011 | 23,350.42 |
| Sep 16, 2011 | 23,350.42 |
| Sep 15, 2011 | 22,961.25 |
| Sep 14, 2011 | 23,661.77 |
| Sep 9, 2011 | 23,350.42 |
| Sep 7, 2011 | 24,128.76 |
| Sep 6, 2011 | 23,739.60 |
| Sep 2, 2011 | 24,128.76 |
| Sep 1, 2011 | 23,895.27 |
| Aug 31, 2011 | 24,128.76 |
| Aug 30, 2011 | 24,595.78 |
| Aug 29, 2011 | 25,296.30 |
| Aug 26, 2011 | 26,074.63 |
| Aug 25, 2011 | 25,296.30 |
| Aug 24, 2011 | 25,296.30 |
| Aug 23, 2011 | 24,907.12 |
| Aug 22, 2011 | 24,440.10 |
| Aug 19, 2011 | 24,284.43 |
| Aug 18, 2011 | 24,206.60 |
| Aug 17, 2011 | 24,517.94 |
| Aug 15, 2011 | 25,296.30 |
| Aug 12, 2011 | 25,685.48 |
| Aug 11, 2011 | 25,296.30 |
| Aug 10, 2011 | 24,128.76 |
| Aug 9, 2011 | 23,350.42 |
| Aug 8, 2011 | 22,961.25 |
| Aug 5, 2011 | 21,482.39 |
| Aug 4, 2011 | 23,506.10 |
| Aug 3, 2011 | 23,428.26 |
| Aug 2, 2011 | 23,350.42 |
| Aug 1, 2011 | 23,739.60 |
| Jul 29, 2011 | 23,506.10 |
| Jul 28, 2011 | 25,218.46 |
| Jul 27, 2011 | 24,206.60 |
| Jul 26, 2011 | 25,296.30 |
| Jul 25, 2011 | 25,296.30 |
| Jul 22, 2011 | 25,296.30 |
| Jul 21, 2011 | 24,206.60 |
| Jul 20, 2011 | 25,296.30 |
| Jul 19, 2011 | 25,685.48 |
| Jul 18, 2011 | 25,296.30 |
| Jul 15, 2011 | 24,517.94 |
| Jul 14, 2011 | 27,631.33 |
| Jul 13, 2011 | 26,463.81 |
| Jul 12, 2011 | 26,463.81 |
| Jul 8, 2011 | 25,296.30 |
| Jul 7, 2011 | 26,385.98 |
| Jul 6, 2011 | 26,385.98 |
| Jul 5, 2011 | 26,463.81 |
| Jul 1, 2011 | 25,918.96 |
| Jun 30, 2011 | 25,918.96 |
| Jun 29, 2011 | 23,865.25 |
| Jun 28, 2011 | 27,119.59 |
| Jun 27, 2011 | 28,927.56 |
| Jun 24, 2011 | 30,012.36 |
| Jun 22, 2011 | 28,927.56 |
| Jun 21, 2011 | 29,289.16 |
| Jun 20, 2011 | 28,927.56 |
| Jun 17, 2011 | 30,012.36 |
| Jun 16, 2011 | 29,940.04 |
| Jun 15, 2011 | 29,940.04 |
| Jun 14, 2011 | 29,940.04 |
| Jun 13, 2011 | 29,940.04 |
| Jun 10, 2011 | 29,144.52 |
| Jun 9, 2011 | 29,795.40 |
| Jun 8, 2011 | 29,361.48 |
| Jun 7, 2011 | 29,650.76 |
| Jun 6, 2011 | 29,795.40 |
| Jun 3, 2011 | 30,735.54 |
| Jun 2, 2011 | 30,735.54 |
| Jun 1, 2011 | 30,735.54 |
| May 31, 2011 | 33,266.69 |
| May 27, 2011 | 34,351.49 |
| May 25, 2011 | 33,989.89 |
| May 24, 2011 | 33,339.01 |
| May 23, 2011 | 33,266.69 |
| May 20, 2011 | 35,797.87 |
| May 19, 2011 | 33,266.69 |
| May 18, 2011 | 35,797.87 |
| May 17, 2011 | 34,351.49 |
| May 16, 2011 | 35,797.87 |
| May 13, 2011 | 35,797.87 |
| May 12, 2011 | 35,797.87 |
| May 10, 2011 | 32,471.20 |
| May 9, 2011 | 33,411.33 |
| May 6, 2011 | 33,339.01 |
| May 5, 2011 | 33,266.69 |
| May 4, 2011 | 35,797.87 |
| May 3, 2011 | 35,436.27 |
| May 2, 2011 | 35,436.27 |
| Apr 29, 2011 | 32,905.11 |
| Apr 28, 2011 | 31,820.32 |
| Apr 26, 2011 | 34,351.49 |
| Apr 25, 2011 | 32,543.52 |
| Apr 21, 2011 | 30,735.54 |
| Apr 20, 2011 | 33,989.89 |
| Apr 19, 2011 | 34,351.49 |
| Apr 18, 2011 | 34,713.09 |
| Apr 13, 2011 | 36,521.05 |
| Apr 12, 2011 | 34,713.09 |
| Apr 11, 2011 | 34,351.49 |
| Apr 8, 2011 | 35,074.67 |
| Apr 7, 2011 | 32,543.52 |
| Apr 6, 2011 | 31,458.74 |
| Apr 5, 2011 | 33,266.69 |
| Apr 4, 2011 | 38,329.02 |
| Apr 1, 2011 | 41,366.42 |
| Mar 31, 2011 | 39,775.40 |
| Mar 30, 2011 | 137,818.41 |
| Mar 29, 2011 | 140,370.57 |
| Mar 28, 2011 | 140,370.57 |
| Mar 25, 2011 | 140,370.57 |
| Mar 24, 2011 | 135,776.63 |
| Mar 23, 2011 | 135,266.18 |
| Mar 22, 2011 | 131,437.91 |
| Mar 21, 2011 | 127,354.43 |
| Mar 18, 2011 | 124,291.76 |
| Mar 17, 2011 | 121,229.16 |
| Mar 16, 2011 | 121,229.16 |
| Mar 15, 2011 | 114,848.66 |
| Mar 14, 2011 | 114,848.66 |
| Mar 11, 2011 | 105,916.01 |
| Mar 10, 2011 | 107,192.06 |
| Mar 9, 2011 | 107,702.50 |
| Mar 8, 2011 | 100,811.56 |
| Mar 7, 2011 | 102,087.67 |
| Mar 4, 2011 | 103,874.23 |
| Mar 3, 2011 | 103,874.23 |
| Mar 2, 2011 | 104,384.68 |
| Mar 1, 2011 | 102,342.90 |
| Feb 28, 2011 | 104,384.68 |
| Feb 25, 2011 | 104,129.45 |
| Feb 24, 2011 | 104,129.45 |
| Feb 23, 2011 | 102,342.90 |
| Feb 22, 2011 | 102,342.90 |
| Feb 18, 2011 | 104,639.90 |
| Feb 17, 2011 | 103,363.79 |
| Feb 16, 2011 | 104,639.90 |
| Feb 15, 2011 | 106,681.61 |
| Feb 10, 2011 | 106,936.83 |
| Feb 9, 2011 | 107,192.06 |
| Feb 8, 2011 | 105,916.01 |
| Feb 7, 2011 | 102,087.67 |
| Feb 4, 2011 | 107,192.06 |
| Feb 3, 2011 | 107,192.06 |
| Feb 2, 2011 | 107,192.06 |
| Feb 1, 2011 | 107,192.06 |
| Jan 31, 2011 | 105,916.01 |
| Jan 28, 2011 | 105,916.01 |
| Jan 27, 2011 | 105,916.01 |
| Jan 26, 2011 | 108,468.17 |
| Jan 25, 2011 | 108,468.17 |
| Jan 24, 2011 | 109,744.28 |
| Jan 21, 2011 | 112,296.44 |
| Jan 20, 2011 | 108,723.39 |
| Jan 19, 2011 | 108,468.17 |
| Jan 18, 2011 | 113,572.55 |
| Jan 14, 2011 | 112,296.44 |
| Jan 13, 2011 | 114,593.44 |
| Jan 12, 2011 | 112,296.44 |
| Jan 11, 2011 | 112,296.44 |
| Jan 10, 2011 | 114,848.66 |
| Jan 7, 2011 | 114,848.66 |
| Jan 6, 2011 | 108,978.61 |
| Jan 5, 2011 | 118,676.93 |
| Jan 4, 2011 | 108,978.61 |
| Jan 3, 2011 | 108,978.61 |
| Dec 31, 2010 | 108,978.61 |
| Dec 30, 2010 | 71,673.96 |
| Dec 28, 2010 | 80,106.21 |
| Dec 27, 2010 | 77,576.51 |
| Dec 23, 2010 | 77,576.51 |
| Dec 21, 2010 | 75,890.09 |
| Dec 20, 2010 | 77,576.51 |
| Dec 17, 2010 | 80,949.45 |
| Dec 16, 2010 | 75,046.85 |
| Dec 15, 2010 | 75,890.09 |
| Dec 14, 2010 | 71,673.96 |
| Dec 13, 2010 | 71,673.96 |
| Dec 10, 2010 | 64,928.19 |
| Dec 9, 2010 | 64,928.19 |
| Dec 8, 2010 | 64,928.19 |
| Dec 7, 2010 | 61,555.30 |
| Dec 6, 2010 | 59,025.64 |
| Dec 3, 2010 | 59,025.64 |
| Dec 2, 2010 | 60,712.06 |
| Dec 1, 2010 | 61,555.30 |
| Nov 30, 2010 | 61,555.30 |
| Nov 29, 2010 | 61,555.30 |
| Nov 24, 2010 | 56,495.94 |
| Nov 23, 2010 | 56,327.29 |
| Nov 22, 2010 | 54,809.51 |
| Nov 19, 2010 | 54,809.51 |
| Nov 18, 2010 | 53,966.28 |
| Nov 17, 2010 | 53,966.28 |
| Nov 16, 2010 | 50,593.39 |
| Nov 15, 2010 | 52,279.81 |
| Nov 12, 2010 | 52,279.81 |
| Nov 11, 2010 | 53,123.05 |
| Nov 10, 2010 | 52,279.81 |
| Nov 9, 2010 | 53,123.05 |
| Nov 8, 2010 | 52,279.81 |
| Nov 5, 2010 | 49,750.16 |
| Nov 4, 2010 | 50,593.39 |
| Nov 3, 2010 | 51,436.62 |
| Nov 2, 2010 | 50,593.39 |
| Nov 1, 2010 | 50,593.39 |
| Oct 29, 2010 | 45,534.03 |
| Oct 28, 2010 | 45,534.03 |
| Oct 27, 2010 | 43,847.61 |
| Oct 26, 2010 | 39,631.49 |
| Oct 25, 2010 | 40,306.08 |
| Oct 22, 2010 | 39,631.49 |
| Oct 21, 2010 | 38,282.32 |
| Oct 20, 2010 | 37,945.02 |
| Oct 19, 2010 | 36,258.60 |
| Oct 18, 2010 | 39,698.95 |
| Oct 15, 2010 | 40,474.72 |
| Oct 12, 2010 | 42,161.14 |
| Oct 8, 2010 | 43,847.61 |
| Sep 28, 2010 | 100,043.10 |
| Sep 23, 2010 | 100,043.10 |
| Sep 20, 2010 | 99,642.93 |
| Sep 17, 2010 | 90,038.78 |
| Sep 15, 2010 | 90,038.78 |
| Sep 13, 2010 | 100,043.10 |
| Sep 7, 2010 | 120,051.77 |
| Jul 27, 2010 | 154,466.62 |
| Jul 14, 2010 | 140,060.44 |
| Jul 13, 2010 | 160,068.99 |
| Jul 6, 2010 | 162,069.88 |