SANUWAVE Health (SNWV) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | SANUWAVE Health | 137.37 Mn | 126.59 Mn | 7.43 Mn | 21.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.41 |
| May 29, 2026 | 21.55 |
| May 28, 2026 | 21.68 |
| May 27, 2026 | 21.80 |
| May 26, 2026 | 21.94 |
| May 22, 2026 | 22.07 |
| May 21, 2026 | 22.21 |
| May 20, 2026 | 22.34 |
| May 19, 2026 | 22.48 |
| May 18, 2026 | 22.61 |
| May 15, 2026 | 22.75 |
| May 14, 2026 | 22.91 |
| May 13, 2026 | 23.07 |
| May 12, 2026 | 23.20 |
| May 11, 2026 | 23.35 |
| May 8, 2026 | 23.51 |
| May 7, 2026 | 23.67 |
| May 6, 2026 | 23.82 |
| May 5, 2026 | 23.96 |
| May 4, 2026 | 24.09 |
| May 1, 2026 | 24.24 |
| Apr 30, 2026 | 24.41 |
| Apr 29, 2026 | 24.58 |
| Apr 28, 2026 | 24.76 |
| Apr 27, 2026 | 24.90 |
| Apr 24, 2026 | 25.05 |
| Apr 23, 2026 | 25.21 |
| Apr 22, 2026 | 25.36 |
| Apr 21, 2026 | 25.51 |
| Apr 20, 2026 | 25.66 |
| Apr 17, 2026 | 25.79 |
| Apr 16, 2026 | 25.90 |
| Apr 15, 2026 | 26.05 |
| Apr 14, 2026 | 26.19 |
| Apr 13, 2026 | 26.34 |
| Apr 10, 2026 | 26.50 |
| Apr 9, 2026 | 26.67 |
| Apr 8, 2026 | 26.82 |
| Apr 7, 2026 | 27.00 |
| Apr 6, 2026 | 27.18 |
| Apr 2, 2026 | 27.32 |
| Apr 1, 2026 | 27.41 |
| Mar 31, 2026 | 27.51 |
| Mar 30, 2026 | 27.61 |
| Mar 27, 2026 | 27.71 |
| Mar 26, 2026 | 27.82 |
| Mar 25, 2026 | 27.91 |
| Mar 24, 2026 | 28.01 |
| Mar 23, 2026 | 28.12 |
| Mar 20, 2026 | 28.23 |
| Mar 19, 2026 | 28.33 |
| Mar 18, 2026 | 28.44 |
| Mar 17, 2026 | 28.55 |
| Mar 16, 2026 | 28.63 |
| Mar 13, 2026 | 28.72 |
| Mar 12, 2026 | 28.85 |
| Mar 11, 2026 | 28.98 |
| Mar 10, 2026 | 29.09 |
| Mar 9, 2026 | 29.18 |
| Mar 6, 2026 | 29.29 |
| Mar 5, 2026 | 29.38 |
| Mar 4, 2026 | 29.47 |
| Mar 3, 2026 | 29.54 |
| Mar 2, 2026 | 29.62 |
| Feb 27, 2026 | 29.79 |
| Feb 26, 2026 | 29.92 |
| Feb 25, 2026 | 30.04 |
| Feb 24, 2026 | 30.17 |
| Feb 23, 2026 | 30.31 |
| Feb 20, 2026 | 30.42 |
| Feb 19, 2026 | 30.52 |
| Feb 18, 2026 | 30.62 |
| Feb 17, 2026 | 30.74 |
| Feb 13, 2026 | 30.84 |
| Feb 12, 2026 | 30.94 |
| Feb 11, 2026 | 31.05 |
| Feb 10, 2026 | 31.15 |
| Feb 9, 2026 | 31.25 |
| Feb 6, 2026 | 31.33 |
| Feb 5, 2026 | 31.43 |
| Feb 4, 2026 | 31.54 |
| Feb 3, 2026 | 31.66 |
| Feb 2, 2026 | 31.75 |
| Jan 30, 2026 | 31.84 |
| Jan 29, 2026 | 31.93 |
| Jan 28, 2026 | 32.04 |
| Jan 27, 2026 | 32.16 |
| Jan 26, 2026 | 32.29 |
| Jan 23, 2026 | 32.41 |
| Jan 22, 2026 | 32.56 |
| Jan 21, 2026 | 32.71 |
| Jan 20, 2026 | 32.88 |
| Jan 16, 2026 | 33.03 |
| Jan 15, 2026 | 33.18 |
| Jan 14, 2026 | 33.35 |
| Jan 13, 2026 | 33.49 |
| Jan 12, 2026 | 33.59 |
| Jan 9, 2026 | 33.67 |
| Jan 8, 2026 | 33.74 |
| Jan 7, 2026 | 33.82 |
| Jan 6, 2026 | 33.90 |
| Jan 5, 2026 | 33.99 |
| Jan 2, 2026 | 34.12 |
| Dec 31, 2025 | 34.26 |
| Dec 30, 2025 | 34.36 |
| Dec 29, 2025 | 34.40 |
| Dec 26, 2025 | 34.45 |
| Dec 24, 2025 | 34.50 |
| Dec 23, 2025 | 34.55 |
| Dec 22, 2025 | 34.60 |
| Dec 19, 2025 | 34.68 |
| Dec 18, 2025 | 34.72 |
| Dec 17, 2025 | 34.74 |
| Dec 16, 2025 | 34.77 |
| Dec 15, 2025 | 34.84 |
| Dec 12, 2025 | 34.89 |
| Dec 11, 2025 | 34.94 |
| Dec 10, 2025 | 34.98 |
| Dec 9, 2025 | 35.06 |
| Dec 8, 2025 | 35.16 |
| Dec 5, 2025 | 35.24 |
| Dec 4, 2025 | 35.26 |
| Dec 3, 2025 | 35.25 |
| Dec 2, 2025 | 35.28 |
| Dec 1, 2025 | 35.30 |
| Nov 28, 2025 | 35.32 |
| Nov 26, 2025 | 35.34 |
| Nov 25, 2025 | 35.34 |
| Nov 24, 2025 | 35.32 |
| Nov 21, 2025 | 35.30 |
| Nov 20, 2025 | 35.29 |
| Nov 19, 2025 | 35.29 |
| Nov 18, 2025 | 35.30 |
| Nov 17, 2025 | 35.27 |
| Nov 14, 2025 | 35.27 |
| Nov 13, 2025 | 35.27 |
| Nov 12, 2025 | 35.26 |
| Nov 11, 2025 | 35.26 |
| Nov 10, 2025 | 35.24 |
| Nov 7, 2025 | 35.23 |
| Nov 6, 2025 | 35.22 |
| Nov 5, 2025 | 35.26 |
| Nov 4, 2025 | 35.29 |
| Nov 3, 2025 | 35.33 |
| Oct 31, 2025 | 35.37 |
| Oct 30, 2025 | 35.39 |
| Oct 29, 2025 | 35.41 |
| Oct 28, 2025 | 35.38 |
| Oct 27, 2025 | 35.35 |
| Oct 24, 2025 | 35.31 |
| Oct 23, 2025 | 35.28 |
| Oct 22, 2025 | 35.23 |
| Oct 21, 2025 | 35.18 |
| Oct 20, 2025 | 35.16 |
| Oct 17, 2025 | 35.12 |
| Oct 16, 2025 | 35.06 |
| Oct 15, 2025 | 35.00 |
| Oct 14, 2025 | 34.95 |
| Oct 13, 2025 | 34.95 |
| Oct 10, 2025 | 34.92 |
| Oct 9, 2025 | 34.89 |
| Oct 8, 2025 | 34.89 |
| Oct 7, 2025 | 34.89 |
| Oct 6, 2025 | 34.91 |
| Oct 3, 2025 | 34.84 |
| Oct 2, 2025 | 34.77 |
| Oct 1, 2025 | 34.70 |
| Sep 30, 2025 | 34.65 |
| Sep 29, 2025 | 34.59 |
| Sep 26, 2025 | 34.55 |
| Sep 25, 2025 | 34.51 |
| Sep 24, 2025 | 34.47 |
| Sep 23, 2025 | 34.41 |
| Sep 22, 2025 | 34.33 |
| Sep 19, 2025 | 34.24 |
| Sep 18, 2025 | 34.16 |
| Sep 17, 2025 | 34.10 |
| Sep 16, 2025 | 34.04 |
| Sep 15, 2025 | 33.98 |
| Sep 12, 2025 | 33.91 |
| Sep 11, 2025 | 33.82 |
| Sep 10, 2025 | 33.75 |
| Sep 9, 2025 | 33.69 |
| Sep 8, 2025 | 33.63 |
| Sep 5, 2025 | 33.57 |
| Sep 4, 2025 | 33.49 |
| Sep 3, 2025 | 33.40 |
| Sep 2, 2025 | 33.32 |
| Aug 29, 2025 | 33.23 |
| Aug 28, 2025 | 33.12 |
| Aug 27, 2025 | 33.00 |
| Aug 26, 2025 | 32.85 |
| Aug 25, 2025 | 32.77 |
| Aug 22, 2025 | 32.72 |
| Aug 21, 2025 | 32.63 |
| Aug 20, 2025 | 32.58 |
| Aug 19, 2025 | 32.56 |
| Aug 18, 2025 | 32.57 |
| Aug 15, 2025 | 32.56 |
| Aug 14, 2025 | 32.56 |
| Aug 13, 2025 | 32.56 |
| Aug 12, 2025 | 32.48 |
| Aug 11, 2025 | 32.38 |
| Aug 8, 2025 | 32.27 |
| Aug 7, 2025 | 32.19 |
| Aug 6, 2025 | 32.14 |
| Aug 5, 2025 | 32.07 |
| Aug 4, 2025 | 32.00 |
| Aug 1, 2025 | 31.92 |
| Jul 31, 2025 | 31.83 |
| Jul 30, 2025 | 31.74 |
| Jul 29, 2025 | 31.69 |
| Jul 28, 2025 | 31.64 |
| Jul 25, 2025 | 31.56 |
| Jul 24, 2025 | 31.45 |
| Jul 23, 2025 | 31.35 |
| Jul 22, 2025 | 31.25 |
| Jul 21, 2025 | 31.18 |
| Jul 18, 2025 | 31.06 |
| Jul 17, 2025 | 30.94 |
| Jul 16, 2025 | 30.83 |
| Jul 15, 2025 | 30.75 |
| Jul 14, 2025 | 30.70 |
| Jul 11, 2025 | 30.61 |
| Jul 10, 2025 | 30.53 |
| Jul 9, 2025 | 30.43 |
| Jul 8, 2025 | 30.32 |
| Jul 7, 2025 | 30.23 |
| Jul 3, 2025 | 30.16 |
| Jul 2, 2025 | 30.11 |
| Jul 1, 2025 | 30.07 |
| Jun 30, 2025 | 30.01 |
| Jun 27, 2025 | 29.96 |
| Jun 26, 2025 | 29.93 |
| Jun 25, 2025 | 29.88 |
| Jun 24, 2025 | 29.83 |
| Jun 23, 2025 | 29.78 |
| Jun 20, 2025 | 29.72 |
| Jun 18, 2025 | 29.66 |
| Jun 17, 2025 | 29.62 |
| Jun 16, 2025 | 29.58 |
| Jun 13, 2025 | 29.54 |
| Jun 12, 2025 | 29.51 |
| Jun 11, 2025 | 29.47 |
| Jun 10, 2025 | 29.42 |
| Jun 9, 2025 | 29.38 |
| Jun 6, 2025 | 29.36 |
| Jun 5, 2025 | 29.36 |
| Jun 4, 2025 | 29.35 |
| Jun 3, 2025 | 29.33 |
| Jun 2, 2025 | 29.28 |
| May 30, 2025 | 29.26 |
| May 29, 2025 | 29.22 |
| May 28, 2025 | 29.15 |
| May 27, 2025 | 29.11 |
| May 23, 2025 | 29.05 |
| May 22, 2025 | 29.00 |
| May 21, 2025 | 28.94 |
| May 20, 2025 | 28.86 |
| May 19, 2025 | 28.79 |
| May 16, 2025 | 28.73 |
| May 15, 2025 | 28.63 |
| May 14, 2025 | 28.55 |
| May 13, 2025 | 28.43 |
| May 12, 2025 | 28.32 |
| May 9, 2025 | 28.22 |
| May 8, 2025 | 28.15 |
| May 7, 2025 | 28.04 |
| May 6, 2025 | 27.92 |
| May 5, 2025 | 27.81 |
| May 2, 2025 | 27.70 |
| May 1, 2025 | 27.59 |
| Apr 30, 2025 | 27.51 |
| Apr 29, 2025 | 27.46 |
| Apr 28, 2025 | 27.43 |
| Apr 25, 2025 | 27.36 |
| Apr 24, 2025 | 27.30 |
| Apr 23, 2025 | 27.21 |
| Apr 22, 2025 | 27.13 |
| Apr 21, 2025 | 27.07 |
| Apr 17, 2025 | 27.01 |
| Apr 16, 2025 | 26.93 |
| Apr 15, 2025 | 26.87 |
| Apr 14, 2025 | 26.80 |
| Apr 11, 2025 | 26.70 |
| Apr 10, 2025 | 26.63 |
| Apr 9, 2025 | 26.57 |
| Apr 8, 2025 | 26.48 |
| Apr 7, 2025 | 26.40 |
| Apr 4, 2025 | 26.32 |
| Apr 3, 2025 | 26.20 |
| Apr 2, 2025 | 26.09 |
| Apr 1, 2025 | 25.93 |
| Mar 31, 2025 | 25.73 |
| Mar 28, 2025 | 25.54 |
| Mar 27, 2025 | 25.33 |
| Mar 26, 2025 | 25.13 |
| Mar 25, 2025 | 24.95 |
| Mar 24, 2025 | 24.75 |
| Mar 21, 2025 | 24.54 |
| Mar 20, 2025 | 24.33 |
| Mar 19, 2025 | 24.16 |
| Mar 18, 2025 | 23.98 |
| Mar 17, 2025 | 23.80 |
| Mar 14, 2025 | 23.61 |
| Mar 13, 2025 | 23.45 |
| Mar 12, 2025 | 23.31 |
| Mar 11, 2025 | 23.15 |
| Mar 10, 2025 | 23.01 |
| Mar 7, 2025 | 22.86 |
| Mar 6, 2025 | 22.69 |
| Mar 5, 2025 | 22.48 |
| Mar 4, 2025 | 22.30 |
| Mar 3, 2025 | 22.13 |
| Feb 28, 2025 | 21.99 |
| Feb 27, 2025 | 21.85 |
| Feb 26, 2025 | 21.71 |
| Feb 25, 2025 | 21.56 |
| Feb 24, 2025 | 21.41 |
| Feb 21, 2025 | 21.26 |
| Feb 20, 2025 | 21.10 |
| Feb 19, 2025 | 20.94 |
| Feb 18, 2025 | 20.77 |
| Feb 14, 2025 | 20.60 |
| Feb 13, 2025 | 20.42 |
| Feb 12, 2025 | 20.27 |
| Feb 11, 2025 | 20.10 |
| Feb 10, 2025 | 19.91 |
| Feb 7, 2025 | 19.71 |
| Feb 6, 2025 | 19.51 |
| Feb 5, 2025 | 19.30 |
| Feb 4, 2025 | 19.09 |
| Feb 3, 2025 | 18.87 |
| Jan 31, 2025 | 18.66 |
| Jan 30, 2025 | 18.44 |
| Jan 29, 2025 | 18.22 |
| Jan 28, 2025 | 18.00 |
| Jan 27, 2025 | 17.78 |
| Jan 24, 2025 | 17.56 |
| Jan 23, 2025 | 17.33 |
| Jan 22, 2025 | 17.13 |
| Jan 21, 2025 | 16.91 |
| Jan 17, 2025 | 16.71 |
| Jan 16, 2025 | 16.50 |
| Jan 15, 2025 | 16.30 |
| Jan 14, 2025 | 16.09 |
| Jan 13, 2025 | 15.87 |
| Jan 10, 2025 | 15.65 |
| Jan 8, 2025 | 15.44 |
| Jan 7, 2025 | 15.25 |
| Jan 6, 2025 | 15.07 |
| Jan 3, 2025 | 14.89 |
| Jan 2, 2025 | 14.73 |
| Dec 31, 2024 | 14.57 |
| Dec 30, 2024 | 14.41 |
| Dec 27, 2024 | 14.24 |
| Dec 26, 2024 | 14.06 |
| Dec 24, 2024 | 13.89 |
| Dec 23, 2024 | 13.72 |
| Dec 20, 2024 | 13.54 |
| Dec 19, 2024 | 13.37 |
| Dec 18, 2024 | 13.21 |
| Dec 17, 2024 | 13.05 |
| Dec 16, 2024 | 12.87 |
| Dec 13, 2024 | 12.70 |
| Dec 12, 2024 | 12.56 |
| Dec 11, 2024 | 12.39 |
| Dec 10, 2024 | 12.24 |
| Dec 9, 2024 | 12.11 |
| Dec 6, 2024 | 11.98 |
| Dec 5, 2024 | 11.85 |
| Dec 4, 2024 | 11.72 |
| Dec 3, 2024 | 11.57 |
| Dec 2, 2024 | 11.42 |
| Nov 29, 2024 | 11.26 |
| Nov 27, 2024 | 11.12 |
| Nov 26, 2024 | 10.97 |
| Nov 25, 2024 | 10.83 |
| Nov 22, 2024 | 10.69 |
| Nov 21, 2024 | 10.53 |
| Nov 20, 2024 | 10.37 |
| Nov 19, 2024 | 10.20 |
| Nov 18, 2024 | 10.03 |
| Nov 15, 2024 | 9.88 |
| Nov 14, 2024 | 9.73 |
| Nov 13, 2024 | 9.56 |
| Nov 12, 2024 | 9.40 |
| Nov 11, 2024 | 9.24 |
| Nov 8, 2024 | 9.07 |
| Nov 7, 2024 | 8.92 |
| Nov 6, 2024 | 8.79 |
| Nov 5, 2024 | 8.67 |
| Nov 4, 2024 | 8.56 |
| Nov 1, 2024 | 8.44 |
| Oct 31, 2024 | 8.36 |
| Oct 30, 2024 | 8.26 |
| Oct 29, 2024 | 8.15 |
| Oct 28, 2024 | 8.03 |
| Oct 25, 2024 | 7.92 |
| Oct 24, 2024 | 7.81 |
| Oct 23, 2024 | 7.71 |
| Oct 22, 2024 | 7.64 |
| Oct 21, 2024 | 7.56 |
| Oct 18, 2024 | 7.50 |
| Oct 17, 2024 | 7.44 |
| Oct 16, 2024 | 7.39 |
| Oct 15, 2024 | 7.34 |
| Oct 14, 2024 | 7.29 |
| Oct 11, 2024 | 7.23 |
| Oct 10, 2024 | 7.18 |
| Oct 9, 2024 | 7.14 |
| Oct 8, 2024 | 7.11 |
| Oct 7, 2024 | 7.09 |
| Oct 4, 2024 | 7.06 |
| Oct 3, 2024 | 7.01 |
| Oct 2, 2024 | 6.96 |
| Oct 1, 2024 | 6.91 |
| Sep 30, 2024 | 6.87 |
| Sep 27, 2024 | 6.82 |
| Sep 26, 2024 | 6.77 |
| Sep 25, 2024 | 6.73 |
| Sep 24, 2024 | 6.71 |
| Sep 23, 2024 | 6.67 |
| Sep 20, 2024 | 6.65 |
| Sep 19, 2024 | 6.64 |
| Sep 18, 2024 | 6.62 |
| Sep 17, 2024 | 6.63 |
| Sep 16, 2024 | 6.65 |
| Sep 13, 2024 | 6.67 |
| Sep 12, 2024 | 6.68 |
| Sep 11, 2024 | 6.70 |
| Sep 10, 2024 | 6.71 |
| Sep 9, 2024 | 6.74 |
| Sep 6, 2024 | 6.75 |
| Sep 5, 2024 | 6.76 |
| Sep 4, 2024 | 6.78 |
| Sep 3, 2024 | 6.79 |
| Aug 30, 2024 | 6.81 |
| Aug 29, 2024 | 6.82 |
| Aug 28, 2024 | 6.83 |
| Aug 27, 2024 | 6.85 |
| Aug 26, 2024 | 6.87 |
| Aug 23, 2024 | 6.89 |
| Aug 22, 2024 | 6.90 |
| Aug 21, 2024 | 6.92 |
| Aug 20, 2024 | 6.94 |
| Aug 19, 2024 | 6.95 |
| Aug 16, 2024 | 6.96 |
| Aug 15, 2024 | 6.98 |
| Aug 14, 2024 | 7.00 |
| Aug 13, 2024 | 7.02 |
| Aug 12, 2024 | 7.04 |
| Aug 9, 2024 | 7.06 |
| Aug 8, 2024 | 7.08 |
| Aug 7, 2024 | 7.10 |
| Aug 6, 2024 | 7.13 |
| Aug 5, 2024 | 7.15 |
| Aug 2, 2024 | 7.18 |
| Aug 1, 2024 | 7.20 |
| Jul 31, 2024 | 7.23 |
| Jul 30, 2024 | 7.26 |
| Jul 29, 2024 | 7.30 |
| Jul 26, 2024 | 7.33 |
| Jul 25, 2024 | 7.37 |
| Jul 24, 2024 | 7.41 |
| Jul 23, 2024 | 7.45 |
| Jul 22, 2024 | 7.48 |
| Jul 19, 2024 | 7.52 |
| Jul 18, 2024 | 7.55 |
| Jul 17, 2024 | 7.58 |
| Jul 16, 2024 | 7.60 |
| Jul 12, 2024 | 7.61 |
| Jul 11, 2024 | 7.62 |
| Jul 10, 2024 | 7.63 |
| Jul 9, 2024 | 7.64 |
| Jul 8, 2024 | 7.65 |
| Jul 5, 2024 | 7.68 |
| Jul 2, 2024 | 7.71 |
| Jul 1, 2024 | 7.74 |
| Jun 28, 2024 | 7.75 |
| Jun 27, 2024 | 7.79 |
| Jun 26, 2024 | 7.81 |
| Jun 25, 2024 | 7.84 |
| Jun 24, 2024 | 7.86 |
| Jun 21, 2024 | 7.89 |
| Jun 20, 2024 | 7.91 |
| Jun 18, 2024 | 7.93 |
| Jun 17, 2024 | 7.95 |
| Jun 13, 2024 | 7.98 |
| Jun 12, 2024 | 8.00 |
| Jun 11, 2024 | 8.02 |
| Jun 10, 2024 | 8.05 |
| Jun 7, 2024 | 8.06 |
| Jun 6, 2024 | 8.08 |
| Jun 5, 2024 | 8.10 |
| Jun 4, 2024 | 8.11 |
| Jun 3, 2024 | 8.14 |
| May 31, 2024 | 8.15 |
| May 30, 2024 | 8.17 |
| May 29, 2024 | 8.17 |
| May 28, 2024 | 8.17 |
| May 23, 2024 | 8.17 |
| May 22, 2024 | 8.15 |
| May 21, 2024 | 8.12 |
| May 20, 2024 | 8.09 |
| May 17, 2024 | 8.05 |
| May 16, 2024 | 8.01 |
| May 15, 2024 | 7.97 |
| May 14, 2024 | 7.95 |
| May 13, 2024 | 7.92 |
| May 10, 2024 | 7.88 |
| May 9, 2024 | 7.85 |
| May 8, 2024 | 7.81 |
| May 7, 2024 | 7.77 |
| May 6, 2024 | 7.73 |
| May 3, 2024 | 7.70 |
| May 2, 2024 | 7.68 |
| May 1, 2024 | 7.64 |
| Apr 30, 2024 | 7.62 |
| Apr 29, 2024 | 7.60 |
| Apr 26, 2024 | 7.57 |
| Apr 25, 2024 | 7.53 |
| Apr 24, 2024 | 7.50 |
| Apr 23, 2024 | 7.46 |
| Apr 22, 2024 | 7.41 |
| Apr 19, 2024 | 7.38 |
| Apr 18, 2024 | 7.34 |
| Apr 17, 2024 | 7.30 |
| Apr 16, 2024 | 7.25 |
| Apr 15, 2024 | 7.22 |
| Apr 12, 2024 | 7.19 |
| Apr 11, 2024 | 7.17 |
| Apr 10, 2024 | 7.14 |
| Apr 9, 2024 | 7.12 |
| Apr 8, 2024 | 7.10 |
| Apr 5, 2024 | 7.08 |
| Apr 4, 2024 | 7.07 |
| Apr 3, 2024 | 7.05 |
| Apr 2, 2024 | 7.03 |
| Apr 1, 2024 | 7.02 |
| Mar 28, 2024 | 7.00 |
| Mar 27, 2024 | 6.97 |
| Mar 26, 2024 | 6.95 |
| Mar 25, 2024 | 6.93 |
| Mar 22, 2024 | 6.90 |
| Mar 21, 2024 | 6.89 |
| Mar 20, 2024 | 6.88 |
| Mar 19, 2024 | 6.88 |
| Mar 18, 2024 | 6.87 |
| Mar 15, 2024 | 6.86 |
| Mar 14, 2024 | 6.86 |
| Mar 13, 2024 | 6.84 |
| Mar 12, 2024 | 6.84 |
| Mar 11, 2024 | 6.83 |
| Mar 8, 2024 | 6.83 |
| Mar 7, 2024 | 6.82 |
| Mar 6, 2024 | 6.81 |
| Mar 5, 2024 | 6.80 |
| Mar 4, 2024 | 6.79 |
| Mar 1, 2024 | 6.78 |
| Feb 29, 2024 | 6.76 |
| Feb 28, 2024 | 6.74 |
| Feb 27, 2024 | 6.74 |
| Feb 26, 2024 | 6.72 |
| Feb 23, 2024 | 6.70 |
| Feb 22, 2024 | 6.68 |
| Feb 21, 2024 | 6.65 |
| Feb 20, 2024 | 6.61 |
| Feb 16, 2024 | 6.59 |
| Feb 15, 2024 | 6.57 |
| Feb 14, 2024 | 6.53 |
| Feb 13, 2024 | 6.53 |
| Feb 12, 2024 | 6.53 |
| Feb 9, 2024 | 6.53 |
| Feb 8, 2024 | 6.53 |
| Feb 7, 2024 | 6.52 |
| Feb 6, 2024 | 6.50 |
| Feb 5, 2024 | 6.48 |
| Feb 2, 2024 | 6.46 |
| Feb 1, 2024 | 6.45 |
| Jan 31, 2024 | 6.43 |
| Jan 30, 2024 | 6.42 |
| Jan 29, 2024 | 6.40 |
| Jan 26, 2024 | 6.38 |
| Jan 25, 2024 | 6.36 |
| Jan 24, 2024 | 6.35 |
| Jan 23, 2024 | 6.34 |
| Jan 22, 2024 | 6.32 |
| Jan 19, 2024 | 6.30 |
| Jan 18, 2024 | 6.27 |
| Jan 17, 2024 | 6.25 |
| Jan 16, 2024 | 6.24 |
| Jan 12, 2024 | 6.21 |
| Jan 11, 2024 | 6.20 |
| Jan 10, 2024 | 6.17 |
| Jan 9, 2024 | 6.17 |
| Jan 8, 2024 | 6.15 |
| Jan 5, 2024 | 6.13 |
| Jan 4, 2024 | 6.12 |
| Jan 3, 2024 | 6.13 |
| Jan 2, 2024 | 6.13 |
| Dec 29, 2023 | 6.14 |
| Dec 28, 2023 | 6.17 |
| Dec 27, 2023 | 6.20 |
| Dec 26, 2023 | 6.23 |
| Dec 22, 2023 | 6.26 |
| Dec 21, 2023 | 6.28 |
| Dec 20, 2023 | 6.31 |
| Dec 19, 2023 | 6.33 |
| Dec 18, 2023 | 6.35 |
| Dec 15, 2023 | 6.38 |
| Dec 14, 2023 | 6.40 |
| Dec 13, 2023 | 6.43 |
| Dec 12, 2023 | 6.46 |
| Dec 11, 2023 | 6.49 |
| Dec 8, 2023 | 6.53 |
| Dec 7, 2023 | 6.55 |
| Dec 6, 2023 | 6.57 |
| Dec 5, 2023 | 6.59 |
| Dec 4, 2023 | 6.62 |
| Dec 1, 2023 | 6.65 |
| Nov 30, 2023 | 6.68 |
| Nov 29, 2023 | 6.71 |
| Nov 28, 2023 | 6.74 |
| Nov 27, 2023 | 6.78 |
| Nov 24, 2023 | 6.81 |
| Nov 22, 2023 | 6.83 |
| Nov 21, 2023 | 6.86 |
| Nov 20, 2023 | 6.89 |
| Nov 17, 2023 | 6.91 |
| Nov 16, 2023 | 6.94 |
| Nov 15, 2023 | 6.97 |
| Nov 14, 2023 | 7.00 |
| Nov 13, 2023 | 7.02 |
| Nov 10, 2023 | 7.04 |
| Nov 9, 2023 | 7.06 |
| Nov 8, 2023 | 7.07 |
| Nov 7, 2023 | 7.10 |
| Nov 6, 2023 | 7.12 |
| Nov 3, 2023 | 7.14 |
| Nov 2, 2023 | 7.14 |
| Nov 1, 2023 | 7.14 |
| Oct 31, 2023 | 7.13 |
| Oct 30, 2023 | 7.14 |
| Oct 27, 2023 | 7.14 |
| Oct 26, 2023 | 7.15 |
| Oct 25, 2023 | 7.15 |
| Oct 24, 2023 | 7.15 |
| Oct 23, 2023 | 7.14 |
| Oct 20, 2023 | 7.15 |
| Oct 19, 2023 | 7.16 |
| Oct 18, 2023 | 7.16 |
| Oct 17, 2023 | 7.17 |
| Oct 16, 2023 | 7.17 |
| Oct 13, 2023 | 7.18 |
| Oct 12, 2023 | 7.19 |
| Oct 11, 2023 | 7.19 |
| Oct 10, 2023 | 7.22 |
| Oct 5, 2023 | 7.22 |
| Oct 4, 2023 | 7.22 |
| Oct 3, 2023 | 7.21 |
| Oct 2, 2023 | 7.21 |
| Sep 29, 2023 | 7.20 |
| Sep 28, 2023 | 7.19 |
| Sep 27, 2023 | 7.21 |
| Sep 26, 2023 | 7.22 |
| Sep 25, 2023 | 7.25 |
| Sep 22, 2023 | 7.28 |
| Sep 21, 2023 | 7.29 |
| Sep 20, 2023 | 7.32 |
| Sep 19, 2023 | 7.37 |
| Sep 18, 2023 | 7.40 |
| Sep 15, 2023 | 7.43 |
| Sep 14, 2023 | 7.44 |
| Sep 13, 2023 | 7.45 |
| Sep 12, 2023 | 7.48 |
| Sep 11, 2023 | 7.50 |
| Sep 8, 2023 | 7.55 |
| Sep 7, 2023 | 7.60 |
| Sep 6, 2023 | 7.66 |
| Sep 5, 2023 | 7.71 |
| Sep 1, 2023 | 7.77 |
| Aug 31, 2023 | 7.85 |
| Aug 30, 2023 | 7.93 |
| Aug 29, 2023 | 8.02 |
| Aug 28, 2023 | 8.11 |
| Aug 25, 2023 | 8.17 |
| Aug 24, 2023 | 8.19 |
| Aug 23, 2023 | 8.21 |
| Aug 22, 2023 | 8.24 |
| Aug 21, 2023 | 8.25 |
| Aug 18, 2023 | 8.29 |
| Aug 17, 2023 | 8.34 |
| Aug 16, 2023 | 8.38 |
| Aug 15, 2023 | 8.43 |
| Aug 14, 2023 | 8.47 |
| Aug 11, 2023 | 8.49 |
| Aug 10, 2023 | 8.53 |
| Aug 9, 2023 | 8.55 |
| Aug 8, 2023 | 8.58 |
| Aug 7, 2023 | 8.62 |
| Aug 3, 2023 | 8.66 |
| Aug 2, 2023 | 8.69 |
| Aug 1, 2023 | 8.73 |
| Jul 31, 2023 | 8.76 |
| Jul 28, 2023 | 8.81 |
| Jul 27, 2023 | 8.86 |
| Jul 26, 2023 | 8.95 |
| Jul 25, 2023 | 9.01 |
| Jul 24, 2023 | 9.08 |
| Jul 21, 2023 | 9.15 |
| Jul 20, 2023 | 9.21 |
| Jul 19, 2023 | 9.28 |
| Jul 18, 2023 | 9.35 |
| Jul 17, 2023 | 9.42 |
| Jul 14, 2023 | 9.49 |
| Jul 13, 2023 | 9.58 |
| Jul 12, 2023 | 9.67 |
| Jul 11, 2023 | 9.75 |
| Jul 10, 2023 | 9.82 |
| Jul 6, 2023 | 9.91 |
| Jul 5, 2023 | 10.01 |
| Jul 3, 2023 | 10.10 |
| Jun 30, 2023 | 10.20 |
| Jun 29, 2023 | 10.28 |
| Jun 28, 2023 | 10.37 |
| Jun 27, 2023 | 10.46 |
| Jun 26, 2023 | 10.54 |
| Jun 23, 2023 | 10.62 |
| Jun 22, 2023 | 10.72 |
| Jun 21, 2023 | 10.78 |
| Jun 20, 2023 | 10.84 |
| Jun 16, 2023 | 10.91 |
| Jun 15, 2023 | 10.99 |
| Jun 14, 2023 | 11.07 |
| Jun 13, 2023 | 11.13 |
| Jun 12, 2023 | 11.21 |
| Jun 9, 2023 | 11.28 |
| Jun 8, 2023 | 11.36 |
| Jun 7, 2023 | 11.42 |
| Jun 6, 2023 | 11.51 |
| Jun 5, 2023 | 11.60 |
| Jun 2, 2023 | 11.70 |
| Jun 1, 2023 | 11.79 |
| May 30, 2023 | 11.83 |
| May 26, 2023 | 11.87 |
| May 25, 2023 | 11.89 |
| May 24, 2023 | 11.91 |
| May 23, 2023 | 11.95 |
| May 22, 2023 | 11.99 |
| May 19, 2023 | 12.02 |
| May 18, 2023 | 12.03 |
| May 17, 2023 | 12.05 |
| May 16, 2023 | 12.06 |
| May 15, 2023 | 12.07 |
| May 12, 2023 | 12.09 |
| May 11, 2023 | 12.11 |
| May 10, 2023 | 12.13 |
| May 9, 2023 | 12.17 |
| May 8, 2023 | 12.25 |
| May 5, 2023 | 12.29 |
| May 4, 2023 | 12.34 |
| May 3, 2023 | 12.40 |
| May 2, 2023 | 12.47 |
| May 1, 2023 | 12.53 |
| Apr 28, 2023 | 12.60 |
| Apr 27, 2023 | 12.65 |
| Apr 26, 2023 | 12.70 |
| Apr 25, 2023 | 12.75 |
| Apr 24, 2023 | 12.81 |
| Apr 21, 2023 | 12.87 |
| Apr 20, 2023 | 12.93 |
| Apr 19, 2023 | 12.99 |
| Apr 18, 2023 | 13.08 |
| Apr 17, 2023 | 13.15 |
| Apr 14, 2023 | 13.22 |
| Apr 13, 2023 | 13.31 |
| Apr 12, 2023 | 13.34 |
| Apr 11, 2023 | 13.40 |
| Apr 10, 2023 | 13.49 |
| Apr 6, 2023 | 13.54 |
| Apr 4, 2023 | 13.64 |
| Apr 3, 2023 | 13.72 |
| Mar 31, 2023 | 13.77 |
| Mar 30, 2023 | 13.82 |
| Mar 29, 2023 | 13.85 |
| Mar 28, 2023 | 13.98 |
| Mar 27, 2023 | 14.15 |
| Mar 24, 2023 | 14.27 |
| Mar 23, 2023 | 14.39 |
| Mar 22, 2023 | 14.51 |
| Mar 21, 2023 | 14.61 |
| Mar 20, 2023 | 14.74 |
| Mar 17, 2023 | 14.83 |
| Mar 16, 2023 | 14.93 |
| Mar 15, 2023 | 15.01 |
| Mar 14, 2023 | 15.10 |
| Mar 13, 2023 | 15.22 |
| Mar 10, 2023 | 15.35 |
| Mar 9, 2023 | 15.39 |
| Mar 8, 2023 | 15.48 |
| Mar 7, 2023 | 15.58 |
| Mar 6, 2023 | 15.68 |
| Mar 3, 2023 | 15.79 |
| Mar 2, 2023 | 15.90 |
| Mar 1, 2023 | 16.00 |
| Feb 28, 2023 | 16.10 |
| Feb 27, 2023 | 16.17 |
| Feb 24, 2023 | 16.27 |
| Feb 23, 2023 | 16.35 |
| Feb 22, 2023 | 16.40 |
| Feb 21, 2023 | 16.52 |
| Feb 17, 2023 | 16.59 |
| Feb 16, 2023 | 16.72 |
| Feb 15, 2023 | 16.80 |
| Feb 14, 2023 | 16.91 |
| Feb 13, 2023 | 16.98 |
| Feb 10, 2023 | 17.04 |
| Feb 9, 2023 | 17.14 |
| Feb 8, 2023 | 17.23 |
| Feb 7, 2023 | 17.30 |
| Feb 6, 2023 | 17.40 |
| Feb 3, 2023 | 17.52 |
| Feb 2, 2023 | 17.59 |
| Feb 1, 2023 | 17.69 |
| Jan 31, 2023 | 17.78 |
| Jan 30, 2023 | 17.87 |
| Jan 27, 2023 | 17.95 |
| Jan 26, 2023 | 18.04 |
| Jan 25, 2023 | 18.12 |
| Jan 24, 2023 | 18.24 |
| Jan 23, 2023 | 18.38 |
| Jan 20, 2023 | 18.52 |
| Jan 19, 2023 | 18.62 |
| Jan 18, 2023 | 18.77 |
| Jan 17, 2023 | 18.93 |
| Jan 13, 2023 | 19.03 |
| Jan 12, 2023 | 19.14 |
| Jan 11, 2023 | 19.25 |
| Jan 10, 2023 | 19.34 |
| Jan 9, 2023 | 19.45 |
| Jan 6, 2023 | 19.58 |
| Jan 5, 2023 | 19.67 |
| Jan 4, 2023 | 19.79 |
| Jan 3, 2023 | 19.94 |
| Dec 30, 2022 | 20.08 |
| Dec 29, 2022 | 20.22 |
| Dec 28, 2022 | 20.38 |
| Dec 27, 2022 | 20.54 |
| Dec 23, 2022 | 20.67 |
| Dec 22, 2022 | 20.81 |
| Dec 21, 2022 | 20.96 |
| Dec 20, 2022 | 21.14 |
| Dec 19, 2022 | 21.31 |
| Dec 16, 2022 | 21.48 |
| Dec 15, 2022 | 21.63 |
| Dec 14, 2022 | 21.77 |
| Dec 13, 2022 | 21.94 |
| Dec 12, 2022 | 22.10 |
| Dec 9, 2022 | 22.21 |
| Dec 8, 2022 | 22.37 |
| Dec 7, 2022 | 22.53 |
| Dec 6, 2022 | 22.64 |
| Dec 5, 2022 | 22.75 |
| Dec 2, 2022 | 22.88 |
| Dec 1, 2022 | 22.99 |
| Nov 30, 2022 | 23.15 |
| Nov 29, 2022 | 23.29 |
| Nov 28, 2022 | 23.44 |
| Nov 25, 2022 | 23.61 |
| Nov 23, 2022 | 23.78 |
| Nov 22, 2022 | 23.92 |
| Nov 18, 2022 | 24.08 |
| Nov 17, 2022 | 24.26 |
| Nov 16, 2022 | 24.44 |
| Nov 15, 2022 | 24.55 |
| Nov 14, 2022 | 24.66 |
| Nov 11, 2022 | 24.74 |
| Nov 10, 2022 | 24.83 |
| Nov 9, 2022 | 24.95 |
| Nov 8, 2022 | 25.07 |
| Nov 7, 2022 | 25.10 |
| Nov 4, 2022 | 25.15 |
| Nov 3, 2022 | 25.24 |
| Nov 2, 2022 | 25.34 |
| Nov 1, 2022 | 25.43 |
| Oct 31, 2022 | 25.44 |
| Oct 26, 2022 | 25.51 |
| Oct 25, 2022 | 25.60 |
| Oct 24, 2022 | 25.70 |
| Oct 21, 2022 | 25.79 |
| Oct 20, 2022 | 25.89 |
| Oct 19, 2022 | 25.65 |
| Oct 17, 2022 | 25.75 |
| Oct 14, 2022 | 25.92 |
| Oct 12, 2022 | 25.80 |
| Oct 11, 2022 | 25.99 |
| Oct 10, 2022 | 26.14 |
| Oct 7, 2022 | 26.29 |
| Oct 6, 2022 | 26.59 |
| Oct 5, 2022 | 26.84 |
| Oct 4, 2022 | 27.12 |
| Oct 3, 2022 | 27.42 |
| Sep 30, 2022 | 27.65 |
| Sep 29, 2022 | 27.88 |
| Sep 27, 2022 | 28.19 |
| Sep 26, 2022 | 28.44 |
| Sep 23, 2022 | 28.74 |
| Sep 22, 2022 | 29.05 |
| Sep 21, 2022 | 29.35 |
| Sep 20, 2022 | 29.64 |
| Sep 19, 2022 | 29.90 |
| Sep 16, 2022 | 30.17 |
| Sep 15, 2022 | 30.44 |
| Sep 12, 2022 | 30.72 |
| Sep 9, 2022 | 31.10 |
| Sep 8, 2022 | 31.46 |
| Sep 7, 2022 | 31.87 |
| Sep 2, 2022 | 32.21 |
| Sep 1, 2022 | 32.56 |
| Aug 31, 2022 | 32.97 |
| Aug 30, 2022 | 33.23 |
| Aug 29, 2022 | 33.43 |
| Aug 26, 2022 | 33.76 |
| Aug 25, 2022 | 34.06 |
| Aug 24, 2022 | 34.36 |
| Aug 23, 2022 | 34.67 |
| Aug 19, 2022 | 35.00 |
| Aug 18, 2022 | 35.32 |
| Aug 16, 2022 | 35.63 |
| Aug 15, 2022 | 36.01 |
| Aug 12, 2022 | 36.40 |
| Aug 11, 2022 | 36.76 |
| Aug 10, 2022 | 37.07 |
| Aug 9, 2022 | 37.33 |
| Aug 8, 2022 | 37.59 |
| Aug 5, 2022 | 37.91 |
| Aug 4, 2022 | 38.25 |
| Aug 3, 2022 | 38.55 |
| Aug 2, 2022 | 39.02 |
| Aug 1, 2022 | 39.32 |
| Jul 29, 2022 | 39.74 |
| Jul 28, 2022 | 40.00 |
| Jul 27, 2022 | 40.30 |
| Jul 26, 2022 | 40.62 |
| Jul 25, 2022 | 41.00 |
| Jul 22, 2022 | 41.43 |
| Jul 21, 2022 | 41.81 |
| Jul 20, 2022 | 42.12 |
| Jul 19, 2022 | 42.44 |
| Jul 18, 2022 | 42.76 |
| Jul 15, 2022 | 43.08 |
| Jul 14, 2022 | 43.36 |
| Jul 12, 2022 | 43.66 |
| Jul 11, 2022 | 43.96 |
| Jul 8, 2022 | 44.28 |
| Jul 7, 2022 | 44.62 |
| Jul 6, 2022 | 44.90 |
| Jul 5, 2022 | 45.18 |
| Jun 30, 2022 | 45.48 |
| Jun 29, 2022 | 45.76 |
| Jun 28, 2022 | 46.04 |
| Jun 27, 2022 | 46.35 |
| Jun 24, 2022 | 46.74 |
| Jun 23, 2022 | 46.83 |
| Jun 22, 2022 | 47.13 |
| Jun 16, 2022 | 47.20 |
| Jun 15, 2022 | 47.36 |
| Jun 14, 2022 | 47.62 |
| Jun 10, 2022 | 47.60 |
| Jun 9, 2022 | 47.83 |
| Jun 8, 2022 | 47.88 |
| Jun 7, 2022 | 48.04 |
| Jun 6, 2022 | 48.17 |
| Jun 3, 2022 | 48.34 |
| Jun 2, 2022 | 48.52 |
| Jun 1, 2022 | 48.71 |
| May 31, 2022 | 48.97 |
| May 27, 2022 | 49.18 |
| May 25, 2022 | 49.33 |
| May 24, 2022 | 49.52 |
| May 23, 2022 | 49.74 |
| May 20, 2022 | 49.96 |
| May 19, 2022 | 50.15 |
| May 18, 2022 | 50.30 |
| May 17, 2022 | 50.48 |
| May 16, 2022 | 50.67 |
| May 13, 2022 | 50.80 |
| May 12, 2022 | 50.95 |
| May 11, 2022 | 51.10 |
| May 10, 2022 | 51.25 |
| May 6, 2022 | 51.42 |
| May 3, 2022 | 51.86 |
| May 2, 2022 | 51.98 |
| Apr 29, 2022 | 52.01 |
| Apr 28, 2022 | 52.35 |
| Apr 27, 2022 | 52.43 |
| Apr 22, 2022 | 52.50 |
| Apr 19, 2022 | 52.58 |
| Apr 18, 2022 | 52.58 |
| Apr 14, 2022 | 52.57 |
| Apr 13, 2022 | 52.53 |
| Apr 12, 2022 | 52.49 |
| Apr 8, 2022 | 52.51 |
| Apr 6, 2022 | 52.52 |
| Apr 5, 2022 | 52.45 |
| Apr 4, 2022 | 52.44 |
| Apr 1, 2022 | 52.36 |
| Mar 31, 2022 | 52.28 |
| Mar 30, 2022 | 52.20 |
| Mar 29, 2022 | 52.17 |
| Mar 28, 2022 | 52.11 |
| Mar 25, 2022 | 52.06 |
| Mar 24, 2022 | 51.99 |
| Mar 23, 2022 | 51.93 |
| Mar 22, 2022 | 51.74 |
| Mar 21, 2022 | 51.59 |
| Mar 18, 2022 | 51.40 |
| Mar 16, 2022 | 51.25 |
| Mar 15, 2022 | 51.12 |
| Mar 14, 2022 | 50.86 |
| Mar 11, 2022 | 50.48 |
| Mar 10, 2022 | 50.22 |
| Mar 9, 2022 | 50.07 |
| Mar 8, 2022 | 49.94 |
| Mar 7, 2022 | 49.71 |
| Mar 4, 2022 | 49.45 |
| Mar 3, 2022 | 49.26 |
| Mar 2, 2022 | 49.15 |
| Mar 1, 2022 | 49.01 |
| Feb 28, 2022 | 48.73 |
| Feb 25, 2022 | 48.43 |
| Feb 24, 2022 | 48.16 |
| Feb 23, 2022 | 47.97 |
| Feb 22, 2022 | 47.67 |
| Feb 17, 2022 | 47.40 |
| Feb 15, 2022 | 47.33 |
| Feb 11, 2022 | 47.27 |
| Feb 10, 2022 | 47.26 |
| Feb 9, 2022 | 47.09 |
| Feb 8, 2022 | 46.97 |
| Feb 7, 2022 | 46.82 |
| Feb 4, 2022 | 46.83 |
| Feb 3, 2022 | 46.83 |
| Feb 2, 2022 | 46.83 |
| Feb 1, 2022 | 46.72 |
| Jan 31, 2022 | 46.59 |
| Jan 28, 2022 | 46.50 |
| Jan 26, 2022 | 46.50 |
| Jan 25, 2022 | 46.51 |
| Jan 24, 2022 | 46.51 |
| Jan 21, 2022 | 46.54 |
| Jan 19, 2022 | 46.58 |
| Jan 18, 2022 | 46.58 |
| Jan 14, 2022 | 46.62 |
| Jan 13, 2022 | 46.65 |
| Jan 11, 2022 | 46.66 |
| Jan 10, 2022 | 46.68 |
| Jan 7, 2022 | 46.71 |
| Jan 6, 2022 | 46.74 |
| Jan 5, 2022 | 46.76 |
| Jan 4, 2022 | 46.78 |
| Dec 31, 2021 | 46.78 |
| Dec 30, 2021 | 46.70 |
| Dec 29, 2021 | 46.87 |
| Dec 28, 2021 | 46.84 |
| Dec 27, 2021 | 47.04 |
| Dec 22, 2021 | 47.17 |
| Dec 21, 2021 | 47.17 |
| Dec 20, 2021 | 47.40 |
| Dec 17, 2021 | 47.40 |
| Dec 15, 2021 | 47.61 |
| Dec 14, 2021 | 47.72 |
| Dec 13, 2021 | 47.79 |
| Dec 10, 2021 | 47.89 |
| Dec 9, 2021 | 48.02 |
| Dec 8, 2021 | 48.15 |
| Dec 7, 2021 | 48.20 |
| Dec 6, 2021 | 48.30 |
| Dec 3, 2021 | 48.43 |
| Dec 2, 2021 | 48.61 |
| Dec 1, 2021 | 48.79 |
| Nov 30, 2021 | 48.98 |
| Nov 29, 2021 | 49.14 |
| Nov 26, 2021 | 49.39 |
| Nov 24, 2021 | 49.60 |
| Nov 23, 2021 | 49.84 |
| Nov 19, 2021 | 50.00 |
| Nov 18, 2021 | 50.28 |
| Nov 17, 2021 | 50.52 |
| Nov 16, 2021 | 50.77 |
| Nov 15, 2021 | 51.00 |
| Nov 11, 2021 | 51.23 |
| Nov 10, 2021 | 51.53 |
| Nov 9, 2021 | 51.79 |
| Nov 4, 2021 | 52.06 |
| Nov 3, 2021 | 52.33 |
| Nov 2, 2021 | 52.57 |
| Nov 1, 2021 | 52.84 |
| Oct 29, 2021 | 53.14 |
| Oct 28, 2021 | 53.42 |
| Oct 27, 2021 | 53.71 |
| Oct 26, 2021 | 53.92 |
| Oct 25, 2021 | 54.16 |
| Oct 22, 2021 | 54.41 |
| Oct 21, 2021 | 54.63 |
| Oct 20, 2021 | 54.80 |
| Oct 19, 2021 | 55.04 |
| Oct 18, 2021 | 55.20 |
| Oct 14, 2021 | 55.32 |
| Oct 13, 2021 | 55.43 |
| Oct 12, 2021 | 55.56 |
| Oct 11, 2021 | 55.71 |
| Oct 8, 2021 | 55.84 |
| Oct 7, 2021 | 55.97 |
| Oct 6, 2021 | 56.09 |
| Oct 5, 2021 | 56.20 |
| Oct 1, 2021 | 56.32 |
| Sep 30, 2021 | 56.47 |
| Sep 29, 2021 | 56.62 |
| Sep 28, 2021 | 56.84 |
| Sep 27, 2021 | 57.29 |
| Sep 24, 2021 | 57.63 |
| Sep 23, 2021 | 57.80 |
| Sep 22, 2021 | 58.00 |
| Sep 21, 2021 | 58.27 |
| Sep 20, 2021 | 58.58 |
| Sep 16, 2021 | 58.85 |
| Sep 15, 2021 | 59.03 |
| Sep 14, 2021 | 59.25 |
| Sep 13, 2021 | 59.50 |
| Sep 10, 2021 | 59.71 |
| Sep 9, 2021 | 59.94 |
| Sep 8, 2021 | 60.18 |
| Sep 7, 2021 | 60.55 |
| Sep 3, 2021 | 60.91 |
| Sep 2, 2021 | 61.06 |
| Sep 1, 2021 | 61.18 |
| Aug 31, 2021 | 61.32 |
| Aug 30, 2021 | 61.48 |
| Aug 27, 2021 | 61.67 |
| Aug 26, 2021 | 61.76 |
| Aug 25, 2021 | 61.88 |
| Aug 24, 2021 | 61.97 |
| Aug 23, 2021 | 62.03 |
| Aug 20, 2021 | 62.14 |
| Aug 19, 2021 | 62.25 |
| Aug 18, 2021 | 62.36 |
| Aug 17, 2021 | 62.42 |
| Aug 16, 2021 | 62.47 |
| Aug 13, 2021 | 62.55 |
| Aug 12, 2021 | 62.59 |
| Aug 11, 2021 | 62.69 |
| Aug 10, 2021 | 62.77 |
| Aug 9, 2021 | 62.81 |
| Aug 6, 2021 | 62.94 |
| Aug 5, 2021 | 63.04 |
| Aug 4, 2021 | 63.17 |
| Aug 3, 2021 | 63.29 |
| Aug 2, 2021 | 63.39 |
| Jul 30, 2021 | 63.49 |
| Jul 29, 2021 | 63.54 |
| Jul 28, 2021 | 63.72 |
| Jul 27, 2021 | 63.83 |
| Jul 26, 2021 | 63.96 |
| Jul 23, 2021 | 64.07 |
| Jul 22, 2021 | 64.19 |
| Jul 21, 2021 | 64.30 |
| Jul 20, 2021 | 64.43 |
| Jul 19, 2021 | 64.62 |
| Jul 16, 2021 | 64.76 |
| Jul 15, 2021 | 64.91 |
| Jul 14, 2021 | 65.06 |
| Jul 13, 2021 | 65.26 |
| Jul 12, 2021 | 65.45 |
| Jul 9, 2021 | 65.58 |
| Jul 8, 2021 | 65.71 |
| Jul 7, 2021 | 65.87 |
| Jul 6, 2021 | 66.06 |
| Jul 2, 2021 | 66.17 |
| Jul 1, 2021 | 66.23 |
| Jun 30, 2021 | 66.28 |
| Jun 29, 2021 | 66.26 |
| Jun 28, 2021 | 66.28 |
| Jun 25, 2021 | 66.21 |
| Jun 24, 2021 | 66.19 |
| Jun 23, 2021 | 66.16 |
| Jun 22, 2021 | 66.14 |
| Jun 21, 2021 | 66.04 |
| Jun 18, 2021 | 65.96 |
| Jun 17, 2021 | 65.87 |
| Jun 16, 2021 | 65.79 |
| Jun 15, 2021 | 65.72 |
| Jun 14, 2021 | 65.65 |
| Jun 11, 2021 | 65.62 |
| Jun 10, 2021 | 65.58 |
| Jun 9, 2021 | 65.49 |
| Jun 8, 2021 | 65.44 |
| Jun 7, 2021 | 65.40 |
| Jun 4, 2021 | 65.28 |
| Jun 3, 2021 | 65.20 |
| Jun 2, 2021 | 65.19 |
| Jun 1, 2021 | 65.19 |
| May 28, 2021 | 65.17 |
| May 27, 2021 | 65.14 |
| May 26, 2021 | 65.16 |
| May 25, 2021 | 65.24 |
| May 24, 2021 | 65.29 |
| May 21, 2021 | 65.41 |
| May 20, 2021 | 65.58 |
| May 19, 2021 | 65.81 |
| May 18, 2021 | 66.02 |
| May 17, 2021 | 66.21 |
| May 14, 2021 | 66.46 |
| May 13, 2021 | 66.69 |
| May 12, 2021 | 66.76 |
| May 11, 2021 | 66.84 |
| May 10, 2021 | 66.93 |
| May 7, 2021 | 66.99 |
| May 6, 2021 | 67.04 |
| May 5, 2021 | 67.08 |
| May 4, 2021 | 67.10 |
| May 3, 2021 | 67.17 |
| Apr 30, 2021 | 67.23 |
| Apr 29, 2021 | 67.23 |
| Apr 28, 2021 | 67.26 |
| Apr 27, 2021 | 67.25 |
| Apr 26, 2021 | 67.21 |
| Apr 23, 2021 | 67.21 |
| Apr 22, 2021 | 67.21 |
| Apr 21, 2021 | 67.23 |
| Apr 20, 2021 | 67.26 |
| Apr 19, 2021 | 67.39 |
| Apr 16, 2021 | 67.43 |
| Apr 15, 2021 | 67.44 |
| Apr 14, 2021 | 67.47 |
| Apr 13, 2021 | 67.49 |
| Apr 12, 2021 | 67.51 |
| Apr 9, 2021 | 67.49 |
| Apr 8, 2021 | 67.50 |
| Apr 7, 2021 | 67.62 |
| Apr 6, 2021 | 67.69 |
| Apr 5, 2021 | 67.71 |
| Apr 1, 2021 | 67.69 |
| Mar 31, 2021 | 67.65 |
| Mar 30, 2021 | 67.59 |
| Mar 29, 2021 | 67.53 |
| Mar 26, 2021 | 67.48 |
| Mar 25, 2021 | 67.47 |
| Mar 24, 2021 | 67.47 |
| Mar 23, 2021 | 67.49 |
| Mar 22, 2021 | 67.55 |
| Mar 19, 2021 | 67.55 |
| Mar 18, 2021 | 67.59 |
| Mar 17, 2021 | 67.66 |
| Mar 16, 2021 | 67.59 |
| Mar 15, 2021 | 67.51 |
| Mar 12, 2021 | 67.47 |
| Mar 11, 2021 | 67.45 |
| Mar 10, 2021 | 67.46 |
| Mar 9, 2021 | 67.50 |
| Mar 8, 2021 | 67.57 |
| Mar 5, 2021 | 67.54 |
| Mar 4, 2021 | 67.54 |
| Mar 3, 2021 | 67.54 |
| Mar 2, 2021 | 67.57 |
| Mar 1, 2021 | 67.58 |
| Feb 26, 2021 | 67.64 |
| Feb 25, 2021 | 67.69 |
| Feb 24, 2021 | 67.73 |
| Feb 23, 2021 | 67.83 |
| Feb 22, 2021 | 67.91 |
| Feb 19, 2021 | 67.99 |
| Feb 18, 2021 | 68.02 |
| Feb 17, 2021 | 68.04 |
| Feb 16, 2021 | 68.08 |
| Feb 12, 2021 | 68.12 |
| Feb 11, 2021 | 68.25 |
| Feb 10, 2021 | 68.33 |
| Feb 9, 2021 | 68.42 |
| Feb 8, 2021 | 68.50 |
| Feb 5, 2021 | 68.60 |
| Feb 4, 2021 | 68.79 |
| Feb 3, 2021 | 68.98 |
| Feb 2, 2021 | 69.18 |
| Feb 1, 2021 | 69.39 |
| Jan 29, 2021 | 69.59 |
| Jan 28, 2021 | 69.88 |
| Jan 27, 2021 | 70.13 |
| Jan 26, 2021 | 70.43 |
| Jan 25, 2021 | 70.71 |
| Jan 22, 2021 | 70.97 |
| Jan 21, 2021 | 71.22 |
| Jan 20, 2021 | 71.40 |
| Jan 19, 2021 | 71.57 |
| Jan 15, 2021 | 71.83 |
| Jan 14, 2021 | 72.08 |
| Jan 13, 2021 | 72.33 |
| Jan 12, 2021 | 72.47 |
| Jan 11, 2021 | 72.62 |
| Jan 8, 2021 | 72.81 |
| Jan 7, 2021 | 72.95 |
| Jan 6, 2021 | 73.14 |
| Jan 5, 2021 | 73.34 |
| Jan 4, 2021 | 73.58 |
| Dec 31, 2020 | 73.82 |
| Dec 30, 2020 | 74.04 |
| Dec 29, 2020 | 74.22 |
| Dec 28, 2020 | 74.41 |
| Dec 24, 2020 | 74.65 |
| Dec 23, 2020 | 74.79 |
| Dec 22, 2020 | 74.94 |
| Dec 21, 2020 | 75.10 |
| Dec 18, 2020 | 75.22 |
| Dec 17, 2020 | 75.32 |
| Dec 16, 2020 | 75.62 |
| Dec 15, 2020 | 75.94 |
| Dec 14, 2020 | 76.26 |
| Dec 11, 2020 | 76.62 |
| Dec 10, 2020 | 76.92 |
| Dec 9, 2020 | 77.24 |
| Dec 8, 2020 | 77.54 |
| Dec 7, 2020 | 77.85 |
| Dec 4, 2020 | 78.14 |
| Dec 3, 2020 | 78.44 |
| Dec 2, 2020 | 78.77 |
| Dec 1, 2020 | 79.07 |
| Nov 30, 2020 | 79.42 |
| Nov 27, 2020 | 79.74 |
| Nov 25, 2020 | 80.04 |
| Nov 24, 2020 | 80.38 |
| Nov 23, 2020 | 80.74 |
| Nov 20, 2020 | 81.05 |
| Nov 19, 2020 | 81.42 |
| Nov 18, 2020 | 81.76 |
| Nov 17, 2020 | 82.09 |
| Nov 16, 2020 | 82.42 |
| Nov 13, 2020 | 82.77 |
| Nov 12, 2020 | 83.11 |
| Nov 11, 2020 | 83.45 |
| Nov 10, 2020 | 83.72 |
| Nov 9, 2020 | 84.05 |
| Nov 6, 2020 | 84.46 |
| Nov 5, 2020 | 84.90 |
| Nov 4, 2020 | 85.40 |
| Nov 3, 2020 | 85.91 |
| Nov 2, 2020 | 86.41 |
| Oct 30, 2020 | 86.89 |
| Oct 29, 2020 | 87.36 |
| Oct 28, 2020 | 87.72 |
| Oct 27, 2020 | 88.03 |
| Oct 26, 2020 | 88.33 |
| Oct 23, 2020 | 88.66 |
| Oct 22, 2020 | 88.97 |
| Oct 21, 2020 | 89.29 |
| Oct 20, 2020 | 89.66 |
| Oct 19, 2020 | 90.08 |
| Oct 16, 2020 | 90.45 |
| Oct 15, 2020 | 90.78 |
| Oct 14, 2020 | 91.11 |
| Oct 13, 2020 | 91.46 |
| Oct 12, 2020 | 91.81 |
| Oct 9, 2020 | 92.15 |
| Oct 8, 2020 | 92.54 |
| Oct 7, 2020 | 92.94 |
| Oct 6, 2020 | 93.25 |
| Oct 5, 2020 | 93.63 |
| Oct 2, 2020 | 93.97 |
| Oct 1, 2020 | 94.26 |
| Sep 30, 2020 | 94.52 |
| Sep 29, 2020 | 94.66 |
| Sep 28, 2020 | 94.76 |
| Sep 25, 2020 | 94.88 |
| Sep 24, 2020 | 95.02 |
| Sep 23, 2020 | 95.16 |
| Sep 22, 2020 | 95.28 |
| Sep 21, 2020 | 95.43 |
| Sep 18, 2020 | 95.53 |
| Sep 17, 2020 | 95.66 |
| Sep 16, 2020 | 95.77 |
| Sep 15, 2020 | 95.89 |
| Sep 14, 2020 | 96.01 |
| Sep 11, 2020 | 96.11 |
| Sep 10, 2020 | 96.19 |
| Sep 9, 2020 | 96.24 |
| Sep 8, 2020 | 96.32 |
| Sep 4, 2020 | 96.41 |
| Sep 3, 2020 | 96.52 |
| Sep 2, 2020 | 96.64 |
| Sep 1, 2020 | 96.71 |
| Aug 31, 2020 | 96.67 |
| Aug 28, 2020 | 96.50 |
| Aug 27, 2020 | 96.35 |
| Aug 26, 2020 | 96.24 |
| Aug 25, 2020 | 96.11 |
| Aug 24, 2020 | 95.92 |
| Aug 21, 2020 | 95.77 |
| Aug 20, 2020 | 95.64 |
| Aug 19, 2020 | 95.63 |
| Aug 18, 2020 | 95.63 |
| Aug 17, 2020 | 95.61 |
| Aug 14, 2020 | 95.57 |
| Aug 13, 2020 | 95.53 |
| Aug 12, 2020 | 95.37 |
| Aug 11, 2020 | 95.16 |
| Aug 10, 2020 | 95.04 |
| Aug 7, 2020 | 94.84 |
| Aug 6, 2020 | 94.72 |
| Aug 5, 2020 | 94.59 |
| Aug 4, 2020 | 94.56 |
| Aug 3, 2020 | 94.49 |
| Jul 31, 2020 | 94.56 |
| Jul 30, 2020 | 94.63 |
| Jul 29, 2020 | 94.72 |
| Jul 28, 2020 | 94.82 |
| Jul 27, 2020 | 94.95 |
| Jul 24, 2020 | 95.03 |
| Jul 23, 2020 | 95.12 |
| Jul 22, 2020 | 95.18 |
| Jul 21, 2020 | 95.24 |
| Jul 20, 2020 | 95.35 |
| Jul 17, 2020 | 95.50 |
| Jul 16, 2020 | 95.64 |
| Jul 15, 2020 | 95.75 |
| Jul 14, 2020 | 95.94 |
| Jul 13, 2020 | 96.16 |
| Jul 10, 2020 | 96.38 |
| Jul 9, 2020 | 96.47 |
| Jul 8, 2020 | 96.49 |
| Jul 7, 2020 | 96.48 |
| Jul 6, 2020 | 96.48 |
| Jul 2, 2020 | 96.40 |
| Jul 1, 2020 | 96.18 |
| Jun 30, 2020 | 95.93 |
| Jun 29, 2020 | 95.73 |
| Jun 26, 2020 | 95.46 |
| Jun 25, 2020 | 95.17 |
| Jun 24, 2020 | 94.89 |
| Jun 23, 2020 | 94.61 |
| Jun 22, 2020 | 94.32 |
| Jun 19, 2020 | 94.07 |
| Jun 18, 2020 | 93.80 |
| Jun 17, 2020 | 93.52 |
| Jun 16, 2020 | 93.17 |
| Jun 15, 2020 | 92.79 |
| Jun 12, 2020 | 92.31 |
| Jun 11, 2020 | 91.82 |
| Jun 10, 2020 | 91.32 |
| Jun 9, 2020 | 90.81 |
| Jun 8, 2020 | 90.40 |
| Jun 5, 2020 | 90.06 |
| Jun 4, 2020 | 89.70 |
| Jun 3, 2020 | 89.28 |
| Jun 2, 2020 | 88.88 |
| Jun 1, 2020 | 88.42 |
| May 29, 2020 | 88.02 |
| May 28, 2020 | 87.60 |
| May 27, 2020 | 87.17 |
| May 26, 2020 | 86.77 |
| May 22, 2020 | 86.33 |
| May 21, 2020 | 85.87 |
| May 20, 2020 | 85.43 |
| May 19, 2020 | 84.99 |
| May 18, 2020 | 84.54 |
| May 15, 2020 | 84.07 |
| May 14, 2020 | 83.71 |
| May 13, 2020 | 83.22 |
| May 12, 2020 | 82.72 |
| May 11, 2020 | 82.25 |
| May 8, 2020 | 81.83 |
| May 7, 2020 | 81.48 |
| May 6, 2020 | 81.19 |
| May 5, 2020 | 80.86 |
| May 4, 2020 | 80.52 |
| May 1, 2020 | 80.19 |
| Apr 30, 2020 | 79.88 |
| Apr 29, 2020 | 79.54 |
| Apr 28, 2020 | 79.17 |
| Apr 27, 2020 | 78.74 |
| Apr 24, 2020 | 78.37 |
| Apr 23, 2020 | 78.04 |
| Apr 22, 2020 | 77.63 |
| Apr 21, 2020 | 77.19 |
| Apr 20, 2020 | 76.79 |
| Apr 17, 2020 | 76.50 |
| Apr 16, 2020 | 76.11 |
| Apr 15, 2020 | 75.75 |
| Apr 14, 2020 | 75.38 |
| Apr 13, 2020 | 75.01 |
| Apr 9, 2020 | 74.67 |
| Apr 8, 2020 | 74.46 |
| Apr 7, 2020 | 74.38 |
| Apr 6, 2020 | 74.33 |
| Apr 3, 2020 | 74.26 |
| Apr 2, 2020 | 74.24 |
| Apr 1, 2020 | 74.14 |
| Mar 31, 2020 | 74.01 |
| Mar 30, 2020 | 73.84 |
| Mar 27, 2020 | 73.52 |
| Mar 26, 2020 | 73.26 |
| Mar 25, 2020 | 72.95 |
| Mar 24, 2020 | 72.62 |
| Mar 23, 2020 | 72.28 |
| Mar 20, 2020 | 72.09 |
| Mar 19, 2020 | 71.86 |
| Mar 18, 2020 | 71.50 |
| Mar 17, 2020 | 71.27 |
| Mar 16, 2020 | 70.96 |
| Mar 13, 2020 | 70.66 |
| Mar 12, 2020 | 70.21 |
| Mar 11, 2020 | 69.82 |
| Mar 10, 2020 | 69.27 |
| Mar 9, 2020 | 68.73 |
| Mar 6, 2020 | 68.20 |
| Mar 5, 2020 | 67.68 |
| Mar 4, 2020 | 67.13 |
| Mar 3, 2020 | 66.62 |
| Mar 2, 2020 | 66.07 |
| Feb 28, 2020 | 65.52 |
| Feb 27, 2020 | 65.05 |
| Feb 26, 2020 | 64.54 |
| Feb 25, 2020 | 64.00 |
| Feb 24, 2020 | 63.47 |
| Feb 21, 2020 | 63.01 |
| Feb 20, 2020 | 62.48 |
| Feb 19, 2020 | 61.87 |
| Feb 18, 2020 | 61.33 |
| Feb 14, 2020 | 60.86 |
| Feb 13, 2020 | 60.50 |
| Feb 12, 2020 | 60.15 |
| Feb 11, 2020 | 59.76 |
| Feb 10, 2020 | 59.48 |
| Feb 7, 2020 | 59.27 |
| Feb 6, 2020 | 59.07 |
| Feb 5, 2020 | 58.86 |
| Feb 4, 2020 | 58.69 |
| Feb 3, 2020 | 58.57 |
| Jan 31, 2020 | 58.41 |
| Jan 30, 2020 | 58.31 |
| Jan 29, 2020 | 58.16 |
| Jan 28, 2020 | 57.99 |
| Jan 27, 2020 | 57.85 |
| Jan 24, 2020 | 57.70 |
| Jan 23, 2020 | 57.66 |
| Jan 22, 2020 | 57.66 |
| Jan 21, 2020 | 57.65 |
| Jan 17, 2020 | 57.63 |
| Jan 16, 2020 | 57.60 |
| Jan 15, 2020 | 57.54 |
| Jan 14, 2020 | 57.45 |
| Jan 13, 2020 | 57.33 |
| Jan 10, 2020 | 57.20 |
| Jan 9, 2020 | 57.08 |
| Jan 8, 2020 | 56.98 |
| Jan 7, 2020 | 56.92 |
| Jan 6, 2020 | 56.83 |
| Jan 3, 2020 | 56.67 |
| Jan 2, 2020 | 56.50 |
| Dec 31, 2019 | 56.33 |
| Dec 30, 2019 | 56.19 |
| Dec 27, 2019 | 56.04 |
| Dec 26, 2019 | 55.86 |
| Dec 24, 2019 | 55.71 |
| Dec 23, 2019 | 55.56 |
| Dec 20, 2019 | 55.42 |
| Dec 19, 2019 | 55.28 |
| Dec 18, 2019 | 55.14 |
| Dec 17, 2019 | 55.05 |
| Dec 16, 2019 | 54.98 |
| Dec 13, 2019 | 54.86 |
| Dec 12, 2019 | 54.73 |
| Dec 11, 2019 | 54.65 |
| Dec 10, 2019 | 54.55 |
| Dec 9, 2019 | 54.48 |
| Dec 6, 2019 | 54.39 |
| Dec 5, 2019 | 54.31 |
| Dec 4, 2019 | 54.23 |
| Dec 3, 2019 | 54.15 |
| Dec 2, 2019 | 54.09 |
| Nov 29, 2019 | 54.00 |
| Nov 27, 2019 | 53.92 |
| Nov 26, 2019 | 53.90 |
| Nov 25, 2019 | 53.90 |
| Nov 22, 2019 | 53.87 |
| Nov 21, 2019 | 53.76 |
| Nov 20, 2019 | 53.72 |
| Nov 19, 2019 | 53.64 |
| Nov 18, 2019 | 53.51 |
| Nov 15, 2019 | 53.43 |
| Nov 14, 2019 | 53.30 |
| Nov 13, 2019 | 53.19 |
| Nov 12, 2019 | 53.07 |
| Nov 11, 2019 | 52.96 |
| Nov 8, 2019 | 52.88 |
| Nov 7, 2019 | 52.77 |
| Nov 6, 2019 | 52.71 |
| Nov 5, 2019 | 52.69 |
| Nov 4, 2019 | 52.69 |
| Nov 1, 2019 | 52.81 |
| Oct 31, 2019 | 52.87 |
| Oct 30, 2019 | 52.96 |
| Oct 29, 2019 | 53.11 |
| Oct 28, 2019 | 53.27 |
| Oct 25, 2019 | 53.35 |
| Oct 24, 2019 | 53.46 |
| Oct 23, 2019 | 53.61 |
| Oct 22, 2019 | 53.76 |
| Oct 21, 2019 | 53.86 |
| Oct 18, 2019 | 53.97 |
| Oct 17, 2019 | 54.08 |
| Oct 16, 2019 | 54.23 |
| Oct 15, 2019 | 54.37 |
| Oct 14, 2019 | 54.52 |
| Oct 11, 2019 | 54.66 |
| Oct 10, 2019 | 54.79 |
| Oct 9, 2019 | 54.92 |
| Oct 8, 2019 | 55.01 |
| Oct 7, 2019 | 55.14 |
| Oct 4, 2019 | 55.26 |
| Oct 3, 2019 | 55.31 |
| Oct 2, 2019 | 55.43 |
| Oct 1, 2019 | 55.53 |
| Sep 30, 2019 | 55.60 |
| Sep 27, 2019 | 55.64 |
| Sep 26, 2019 | 55.69 |
| Sep 25, 2019 | 55.77 |
| Sep 24, 2019 | 55.87 |
| Sep 23, 2019 | 55.96 |
| Sep 20, 2019 | 56.02 |
| Sep 19, 2019 | 56.11 |
| Sep 18, 2019 | 56.19 |
| Sep 17, 2019 | 56.28 |
| Sep 16, 2019 | 56.41 |
| Sep 13, 2019 | 56.56 |
| Sep 12, 2019 | 56.77 |
| Sep 11, 2019 | 56.97 |
| Sep 10, 2019 | 57.05 |
| Sep 9, 2019 | 57.13 |
| Sep 6, 2019 | 57.20 |
| Sep 5, 2019 | 57.30 |
| Sep 4, 2019 | 57.52 |
| Sep 3, 2019 | 57.67 |
| Aug 30, 2019 | 57.82 |
| Aug 29, 2019 | 57.96 |
| Aug 28, 2019 | 58.10 |
| Aug 27, 2019 | 58.35 |
| Aug 26, 2019 | 58.61 |
| Aug 23, 2019 | 58.82 |
| Aug 22, 2019 | 59.08 |
| Aug 21, 2019 | 59.34 |
| Aug 20, 2019 | 59.58 |
| Aug 19, 2019 | 59.74 |
| Aug 16, 2019 | 59.93 |
| Aug 15, 2019 | 60.08 |
| Aug 14, 2019 | 60.25 |
| Aug 13, 2019 | 60.42 |
| Aug 12, 2019 | 60.58 |
| Aug 9, 2019 | 60.74 |
| Aug 8, 2019 | 60.88 |
| Aug 7, 2019 | 61.03 |
| Aug 6, 2019 | 61.24 |
| Aug 5, 2019 | 61.39 |
| Aug 2, 2019 | 61.55 |
| Aug 1, 2019 | 61.72 |
| Jul 31, 2019 | 61.91 |
| Jul 30, 2019 | 62.10 |
| Jul 29, 2019 | 62.28 |
| Jul 26, 2019 | 62.44 |
| Jul 25, 2019 | 62.59 |
| Jul 24, 2019 | 62.73 |
| Jul 23, 2019 | 62.93 |
| Jul 22, 2019 | 63.03 |
| Jul 19, 2019 | 63.15 |
| Jul 18, 2019 | 63.26 |
| Jul 17, 2019 | 63.39 |
| Jul 16, 2019 | 63.50 |
| Jul 15, 2019 | 63.63 |
| Jul 12, 2019 | 63.78 |
| Jul 11, 2019 | 64.00 |
| Jul 10, 2019 | 64.24 |
| Jul 9, 2019 | 64.50 |
| Jul 8, 2019 | 64.75 |
| Jul 5, 2019 | 65.02 |
| Jul 3, 2019 | 65.26 |
| Jul 2, 2019 | 65.51 |
| Jul 1, 2019 | 65.76 |
| Jun 28, 2019 | 65.99 |
| Jun 27, 2019 | 66.23 |
| Jun 26, 2019 | 66.42 |
| Jun 25, 2019 | 66.67 |
| Jun 24, 2019 | 66.92 |
| Jun 21, 2019 | 67.19 |
| Jun 20, 2019 | 67.39 |
| Jun 19, 2019 | 67.66 |
| Jun 18, 2019 | 67.96 |
| Jun 17, 2019 | 68.20 |
| Jun 14, 2019 | 68.41 |
| Jun 13, 2019 | 68.64 |
| Jun 12, 2019 | 68.94 |
| Jun 11, 2019 | 69.21 |
| Jun 10, 2019 | 69.47 |
| Jun 7, 2019 | 69.70 |
| Jun 6, 2019 | 69.97 |
| Jun 5, 2019 | 70.27 |
| Jun 4, 2019 | 70.57 |
| Jun 3, 2019 | 70.82 |
| May 31, 2019 | 71.03 |
| May 30, 2019 | 71.29 |
| May 29, 2019 | 71.61 |
| May 28, 2019 | 71.92 |
| May 24, 2019 | 72.13 |
| May 23, 2019 | 72.40 |
| May 22, 2019 | 72.74 |
| May 21, 2019 | 73.08 |
| May 20, 2019 | 73.42 |
| May 17, 2019 | 73.67 |
| May 16, 2019 | 73.96 |
| May 15, 2019 | 74.34 |
| May 14, 2019 | 74.71 |
| May 13, 2019 | 75.22 |
| May 10, 2019 | 75.68 |
| May 9, 2019 | 76.19 |
| May 8, 2019 | 76.69 |
| May 7, 2019 | 77.19 |
| May 6, 2019 | 77.57 |
| May 3, 2019 | 78.03 |
| May 2, 2019 | 78.43 |
| May 1, 2019 | 78.80 |
| Apr 30, 2019 | 79.07 |
| Apr 29, 2019 | 79.29 |
| Apr 26, 2019 | 79.57 |
| Apr 25, 2019 | 79.71 |
| Apr 24, 2019 | 79.74 |
| Apr 23, 2019 | 79.81 |
| Apr 22, 2019 | 79.80 |
| Apr 18, 2019 | 79.86 |
| Apr 17, 2019 | 79.98 |
| Apr 16, 2019 | 80.13 |
| Apr 15, 2019 | 80.30 |
| Apr 12, 2019 | 80.42 |
| Apr 11, 2019 | 80.31 |
| Apr 10, 2019 | 80.20 |
| Apr 9, 2019 | 80.15 |
| Apr 8, 2019 | 80.15 |
| Apr 5, 2019 | 79.99 |
| Apr 4, 2019 | 79.71 |
| Apr 3, 2019 | 79.43 |
| Apr 2, 2019 | 79.20 |
| Apr 1, 2019 | 78.99 |
| Mar 29, 2019 | 78.78 |
| Mar 28, 2019 | 78.57 |
| Mar 27, 2019 | 78.48 |
| Mar 26, 2019 | 78.38 |
| Mar 25, 2019 | 78.31 |
| Mar 22, 2019 | 78.19 |
| Mar 21, 2019 | 78.08 |
| Mar 20, 2019 | 78.05 |
| Mar 19, 2019 | 78.01 |
| Mar 18, 2019 | 78.01 |
| Mar 15, 2019 | 78.06 |
| Mar 14, 2019 | 78.04 |
| Mar 13, 2019 | 78.05 |
| Mar 12, 2019 | 78.06 |
| Mar 11, 2019 | 78.05 |
| Mar 8, 2019 | 78.07 |
| Mar 7, 2019 | 78.12 |
| Mar 6, 2019 | 78.20 |
| Mar 5, 2019 | 78.32 |
| Mar 4, 2019 | 78.49 |
| Mar 1, 2019 | 78.50 |
| Feb 28, 2019 | 78.46 |
| Feb 27, 2019 | 78.53 |
| Feb 26, 2019 | 78.65 |
| Feb 25, 2019 | 78.74 |
| Feb 22, 2019 | 78.84 |
| Feb 21, 2019 | 78.99 |
| Feb 20, 2019 | 79.16 |
| Feb 19, 2019 | 79.27 |
| Feb 15, 2019 | 79.42 |
| Feb 14, 2019 | 79.53 |
| Feb 13, 2019 | 79.55 |
| Feb 12, 2019 | 79.54 |
| Feb 11, 2019 | 79.51 |
| Feb 8, 2019 | 79.50 |
| Feb 7, 2019 | 79.54 |
| Feb 6, 2019 | 79.58 |
| Feb 5, 2019 | 79.63 |
| Feb 4, 2019 | 79.69 |
| Feb 1, 2019 | 79.79 |
| Jan 31, 2019 | 79.91 |
| Jan 30, 2019 | 80.03 |
| Jan 29, 2019 | 80.11 |
| Jan 28, 2019 | 80.34 |
| Jan 25, 2019 | 80.35 |
| Jan 24, 2019 | 80.28 |
| Jan 23, 2019 | 80.33 |
| Jan 22, 2019 | 80.48 |
| Jan 18, 2019 | 80.64 |
| Jan 17, 2019 | 80.70 |
| Jan 16, 2019 | 80.81 |
| Jan 15, 2019 | 80.94 |
| Jan 14, 2019 | 81.07 |
| Jan 11, 2019 | 81.12 |
| Jan 10, 2019 | 81.21 |
| Jan 9, 2019 | 81.33 |
| Jan 8, 2019 | 81.67 |
| Jan 7, 2019 | 82.02 |
| Jan 4, 2019 | 82.39 |
| Jan 3, 2019 | 82.69 |
| Jan 2, 2019 | 82.77 |
| Dec 31, 2018 | 82.94 |
| Dec 28, 2018 | 83.02 |
| Dec 27, 2018 | 82.98 |
| Dec 26, 2018 | 83.06 |
| Dec 24, 2018 | 83.24 |
| Dec 21, 2018 | 83.63 |
| Dec 20, 2018 | 83.97 |
| Dec 19, 2018 | 84.21 |
| Dec 18, 2018 | 84.50 |
| Dec 17, 2018 | 84.68 |
| Dec 14, 2018 | 84.74 |
| Dec 13, 2018 | 84.91 |
| Dec 12, 2018 | 85.17 |
| Dec 11, 2018 | 85.50 |
| Dec 10, 2018 | 85.95 |
| Dec 7, 2018 | 86.29 |
| Dec 6, 2018 | 86.63 |
| Dec 4, 2018 | 86.95 |
| Dec 3, 2018 | 87.39 |
| Nov 30, 2018 | 87.96 |
| Nov 29, 2018 | 88.50 |
| Nov 28, 2018 | 89.12 |
| Nov 27, 2018 | 89.90 |
| Nov 26, 2018 | 90.66 |
| Nov 23, 2018 | 91.39 |
| Nov 21, 2018 | 92.05 |
| Nov 20, 2018 | 92.78 |
| Nov 19, 2018 | 93.59 |
| Nov 16, 2018 | 94.40 |
| Nov 15, 2018 | 95.21 |
| Nov 14, 2018 | 96.16 |
| Nov 13, 2018 | 96.98 |
| Nov 12, 2018 | 97.65 |
| Nov 9, 2018 | 98.29 |
| Nov 8, 2018 | 99.11 |
| Nov 7, 2018 | 100.00 |
| Nov 6, 2018 | 100.95 |
| Nov 5, 2018 | 101.95 |
| Nov 2, 2018 | 102.93 |
| Nov 1, 2018 | 103.93 |
| Oct 31, 2018 | 104.86 |
| Oct 30, 2018 | 105.87 |
| Oct 29, 2018 | 106.87 |
| Oct 26, 2018 | 107.90 |
| Oct 25, 2018 | 108.94 |
| Oct 24, 2018 | 110.00 |
| Oct 23, 2018 | 111.01 |
| Oct 22, 2018 | 112.03 |
| Oct 19, 2018 | 112.93 |
| Oct 18, 2018 | 113.84 |
| Oct 17, 2018 | 114.77 |
| Oct 16, 2018 | 115.70 |
| Oct 15, 2018 | 116.65 |
| Oct 12, 2018 | 117.58 |
| Oct 11, 2018 | 118.48 |
| Oct 10, 2018 | 119.31 |
| Oct 9, 2018 | 120.25 |
| Oct 8, 2018 | 121.19 |
| Oct 5, 2018 | 122.09 |
| Oct 4, 2018 | 123.20 |
| Oct 3, 2018 | 124.16 |
| Oct 2, 2018 | 125.06 |
| Oct 1, 2018 | 125.91 |
| Sep 28, 2018 | 126.83 |
| Sep 27, 2018 | 127.71 |
| Sep 26, 2018 | 128.68 |
| Sep 25, 2018 | 129.50 |
| Sep 24, 2018 | 130.17 |
| Sep 21, 2018 | 130.80 |
| Sep 20, 2018 | 131.51 |
| Sep 19, 2018 | 132.23 |
| Sep 18, 2018 | 133.01 |
| Sep 17, 2018 | 133.76 |
| Sep 14, 2018 | 134.55 |
| Sep 13, 2018 | 135.45 |
| Sep 12, 2018 | 136.39 |
| Sep 11, 2018 | 137.33 |
| Sep 10, 2018 | 138.31 |
| Sep 7, 2018 | 139.34 |
| Sep 6, 2018 | 140.42 |
| Sep 5, 2018 | 141.51 |
| Sep 4, 2018 | 142.70 |
| Aug 31, 2018 | 143.70 |
| Aug 30, 2018 | 144.90 |
| Aug 29, 2018 | 146.31 |
| Aug 28, 2018 | 147.65 |
| Aug 27, 2018 | 148.92 |
| Aug 24, 2018 | 150.20 |
| Aug 23, 2018 | 151.53 |
| Aug 22, 2018 | 152.55 |
| Aug 21, 2018 | 153.43 |
| Aug 20, 2018 | 154.39 |
| Aug 17, 2018 | 155.17 |
| Aug 16, 2018 | 155.85 |
| Aug 15, 2018 | 156.56 |
| Aug 14, 2018 | 157.20 |
| Aug 13, 2018 | 157.88 |
| Aug 10, 2018 | 158.53 |
| Aug 9, 2018 | 159.24 |
| Aug 8, 2018 | 160.12 |
| Aug 7, 2018 | 160.94 |
| Aug 6, 2018 | 161.94 |
| Aug 3, 2018 | 162.91 |
| Aug 2, 2018 | 163.81 |
| Aug 1, 2018 | 164.72 |
| Jul 31, 2018 | 165.10 |
| Jul 30, 2018 | 165.37 |
| Jul 27, 2018 | 165.75 |
| Jul 26, 2018 | 166.11 |
| Jul 25, 2018 | 166.35 |
| Jul 24, 2018 | 166.60 |
| Jul 23, 2018 | 166.47 |
| Jul 20, 2018 | 166.23 |
| Jul 19, 2018 | 165.97 |
| Jul 18, 2018 | 165.71 |
| Jul 17, 2018 | 165.46 |
| Jul 16, 2018 | 165.17 |
| Jul 13, 2018 | 164.78 |
| Jul 12, 2018 | 164.38 |
| Jul 11, 2018 | 163.88 |
| Jul 10, 2018 | 163.33 |
| Jul 9, 2018 | 162.80 |
| Jul 6, 2018 | 162.17 |
| Jul 5, 2018 | 161.36 |
| Jul 3, 2018 | 160.61 |
| Jul 2, 2018 | 159.85 |
| Jun 29, 2018 | 159.04 |
| Jun 28, 2018 | 158.11 |
| Jun 27, 2018 | 157.22 |
| Jun 26, 2018 | 156.23 |
| Jun 25, 2018 | 155.26 |
| Jun 22, 2018 | 154.45 |
| Jun 21, 2018 | 153.70 |
| Jun 20, 2018 | 152.97 |
| Jun 19, 2018 | 152.23 |
| Jun 18, 2018 | 151.52 |
| Jun 15, 2018 | 150.72 |
| Jun 14, 2018 | 149.94 |
| Jun 13, 2018 | 149.11 |
| Jun 12, 2018 | 148.33 |
| Jun 11, 2018 | 147.46 |
| Jun 8, 2018 | 146.50 |
| Jun 7, 2018 | 145.55 |
| Jun 6, 2018 | 144.61 |
| Jun 5, 2018 | 143.69 |
| Jun 4, 2018 | 142.78 |
| Jun 1, 2018 | 142.00 |
| May 31, 2018 | 141.23 |
| May 30, 2018 | 140.54 |
| May 29, 2018 | 139.80 |
| May 25, 2018 | 139.12 |
| May 24, 2018 | 138.52 |
| May 23, 2018 | 137.86 |
| May 22, 2018 | 137.16 |
| May 21, 2018 | 136.13 |
| May 18, 2018 | 135.17 |
| May 17, 2018 | 134.05 |
| May 16, 2018 | 132.92 |
| May 15, 2018 | 131.77 |
| May 14, 2018 | 130.58 |
| May 11, 2018 | 129.51 |
| May 10, 2018 | 128.44 |
| May 9, 2018 | 127.40 |
| May 8, 2018 | 126.32 |
| May 7, 2018 | 125.27 |
| May 4, 2018 | 124.09 |
| May 3, 2018 | 123.06 |
| May 2, 2018 | 122.22 |
| May 1, 2018 | 121.33 |
| Apr 30, 2018 | 120.37 |
| Apr 27, 2018 | 119.47 |
| Apr 26, 2018 | 118.54 |
| Apr 25, 2018 | 117.64 |
| Apr 24, 2018 | 116.67 |
| Apr 23, 2018 | 115.54 |
| Apr 20, 2018 | 114.38 |
| Apr 19, 2018 | 113.21 |
| Apr 18, 2018 | 112.00 |
| Apr 17, 2018 | 110.72 |
| Apr 16, 2018 | 109.35 |
| Apr 13, 2018 | 107.96 |
| Apr 12, 2018 | 106.48 |
| Apr 11, 2018 | 105.10 |
| Apr 10, 2018 | 103.67 |
| Apr 9, 2018 | 102.08 |
| Apr 6, 2018 | 100.51 |
| Apr 5, 2018 | 98.88 |
| Apr 4, 2018 | 97.23 |
| Apr 3, 2018 | 95.54 |
| Apr 2, 2018 | 94.06 |
| Mar 29, 2018 | 92.65 |
| Mar 28, 2018 | 91.19 |
| Mar 27, 2018 | 89.90 |
| Mar 26, 2018 | 88.69 |
| Mar 23, 2018 | 87.49 |
| Mar 22, 2018 | 86.17 |
| Mar 21, 2018 | 84.79 |
| Mar 20, 2018 | 83.43 |
| Mar 19, 2018 | 82.06 |
| Mar 16, 2018 | 80.82 |
| Mar 15, 2018 | 79.56 |
| Mar 14, 2018 | 78.28 |
| Mar 13, 2018 | 76.98 |
| Mar 12, 2018 | 75.72 |
| Mar 9, 2018 | 74.36 |
| Mar 8, 2018 | 73.40 |
| Mar 7, 2018 | 72.56 |
| Mar 6, 2018 | 71.61 |
| Mar 5, 2018 | 70.65 |
| Mar 2, 2018 | 69.79 |
| Mar 1, 2018 | 69.04 |
| Feb 28, 2018 | 68.54 |
| Feb 27, 2018 | 68.07 |
| Feb 26, 2018 | 67.51 |
| Feb 23, 2018 | 66.96 |
| Feb 22, 2018 | 66.38 |
| Feb 21, 2018 | 65.80 |
| Feb 20, 2018 | 65.37 |
| Feb 16, 2018 | 64.89 |
| Feb 15, 2018 | 64.39 |
| Feb 14, 2018 | 63.90 |
| Feb 13, 2018 | 63.41 |
| Feb 12, 2018 | 62.96 |
| Feb 9, 2018 | 62.66 |
| Feb 8, 2018 | 62.36 |
| Feb 7, 2018 | 62.06 |
| Feb 6, 2018 | 61.80 |
| Feb 5, 2018 | 61.50 |
| Feb 2, 2018 | 61.18 |
| Feb 1, 2018 | 60.96 |
| Jan 31, 2018 | 60.68 |
| Jan 30, 2018 | 60.38 |
| Jan 29, 2018 | 60.14 |
| Jan 26, 2018 | 59.83 |
| Jan 25, 2018 | 59.51 |
| Jan 24, 2018 | 59.17 |
| Jan 23, 2018 | 58.90 |
| Jan 22, 2018 | 58.56 |
| Jan 19, 2018 | 58.25 |
| Jan 18, 2018 | 57.90 |
| Jan 17, 2018 | 57.70 |
| Jan 16, 2018 | 57.47 |
| Jan 12, 2018 | 57.25 |
| Jan 11, 2018 | 57.05 |
| Jan 10, 2018 | 56.86 |
| Jan 9, 2018 | 56.61 |
| Jan 8, 2018 | 56.25 |
| Jan 5, 2018 | 55.80 |
| Jan 4, 2018 | 55.32 |
| Jan 3, 2018 | 54.85 |
| Jan 2, 2018 | 54.31 |
| Dec 29, 2017 | 53.72 |
| Dec 28, 2017 | 53.16 |
| Dec 27, 2017 | 52.64 |
| Dec 26, 2017 | 52.44 |
| Dec 22, 2017 | 52.23 |
| Dec 21, 2017 | 52.05 |
| Dec 20, 2017 | 51.87 |
| Dec 19, 2017 | 51.70 |
| Dec 18, 2017 | 51.52 |
| Dec 15, 2017 | 51.40 |
| Dec 14, 2017 | 51.25 |
| Dec 13, 2017 | 51.07 |
| Dec 12, 2017 | 50.89 |
| Dec 11, 2017 | 50.72 |
| Dec 8, 2017 | 50.58 |
| Dec 7, 2017 | 50.36 |
| Dec 6, 2017 | 50.18 |
| Dec 5, 2017 | 50.02 |
| Dec 4, 2017 | 49.83 |
| Dec 1, 2017 | 49.61 |
| Nov 30, 2017 | 49.40 |
| Nov 29, 2017 | 49.23 |
| Nov 28, 2017 | 49.08 |
| Nov 27, 2017 | 48.89 |
| Nov 22, 2017 | 48.76 |
| Nov 21, 2017 | 48.60 |
| Nov 20, 2017 | 48.43 |
| Nov 17, 2017 | 48.25 |
| Nov 16, 2017 | 48.07 |
| Nov 15, 2017 | 47.86 |
| Nov 14, 2017 | 47.70 |
| Nov 13, 2017 | 47.47 |
| Nov 10, 2017 | 47.25 |
| Nov 9, 2017 | 47.03 |
| Nov 8, 2017 | 46.80 |
| Nov 7, 2017 | 46.62 |
| Nov 6, 2017 | 46.41 |
| Nov 3, 2017 | 46.26 |
| Nov 2, 2017 | 46.19 |
| Nov 1, 2017 | 46.10 |
| Oct 31, 2017 | 45.96 |
| Oct 30, 2017 | 45.87 |
| Oct 27, 2017 | 45.74 |
| Oct 26, 2017 | 45.60 |
| Oct 25, 2017 | 45.44 |
| Oct 24, 2017 | 45.31 |
| Oct 23, 2017 | 45.12 |
| Oct 20, 2017 | 44.86 |
| Oct 19, 2017 | 44.59 |
| Oct 18, 2017 | 44.42 |
| Oct 17, 2017 | 44.17 |
| Oct 16, 2017 | 43.91 |
| Oct 13, 2017 | 43.60 |
| Oct 12, 2017 | 43.33 |
| Oct 11, 2017 | 43.03 |
| Oct 10, 2017 | 42.76 |
| Oct 9, 2017 | 42.50 |
| Oct 6, 2017 | 42.22 |
| Oct 5, 2017 | 41.97 |
| Oct 4, 2017 | 41.70 |
| Oct 3, 2017 | 41.42 |
| Oct 2, 2017 | 41.14 |
| Sep 29, 2017 | 40.92 |
| Sep 28, 2017 | 40.71 |
| Sep 27, 2017 | 40.50 |
| Sep 26, 2017 | 40.39 |
| Sep 25, 2017 | 40.32 |
| Sep 22, 2017 | 40.30 |
| Sep 21, 2017 | 40.31 |
| Sep 20, 2017 | 40.32 |
| Sep 19, 2017 | 40.32 |
| Sep 18, 2017 | 40.32 |
| Sep 15, 2017 | 40.32 |
| Sep 14, 2017 | 40.32 |
| Sep 13, 2017 | 40.35 |
| Sep 12, 2017 | 40.37 |
| Sep 11, 2017 | 40.44 |
| Sep 8, 2017 | 40.49 |
| Sep 7, 2017 | 40.49 |
| Sep 6, 2017 | 40.53 |
| Sep 5, 2017 | 40.62 |
| Sep 1, 2017 | 40.65 |
| Aug 31, 2017 | 40.75 |
| Aug 30, 2017 | 40.84 |
| Aug 29, 2017 | 40.91 |
| Aug 28, 2017 | 40.98 |
| Aug 25, 2017 | 41.10 |
| Aug 24, 2017 | 41.15 |
| Aug 23, 2017 | 41.26 |
| Aug 22, 2017 | 41.37 |
| Aug 21, 2017 | 41.51 |
| Aug 18, 2017 | 41.59 |
| Aug 17, 2017 | 41.63 |
| Aug 16, 2017 | 41.67 |
| Aug 15, 2017 | 41.70 |
| Aug 14, 2017 | 41.78 |
| Aug 11, 2017 | 41.97 |
| Aug 10, 2017 | 42.20 |
| Aug 9, 2017 | 42.40 |
| Aug 8, 2017 | 42.68 |
| Aug 4, 2017 | 42.89 |
| Aug 3, 2017 | 43.11 |
| Aug 2, 2017 | 43.36 |
| Aug 1, 2017 | 43.61 |
| Jul 31, 2017 | 43.82 |
| Jul 28, 2017 | 44.03 |
| Jul 27, 2017 | 44.29 |
| Jul 26, 2017 | 44.54 |
| Jul 25, 2017 | 44.76 |
| Jul 24, 2017 | 44.98 |
| Jul 21, 2017 | 45.22 |
| Jul 20, 2017 | 45.48 |
| Jul 19, 2017 | 45.74 |
| Jul 18, 2017 | 45.98 |
| Jul 17, 2017 | 46.15 |
| Jul 14, 2017 | 46.33 |
| Jul 13, 2017 | 46.53 |
| Jul 12, 2017 | 46.72 |
| Jul 11, 2017 | 46.94 |
| Jul 10, 2017 | 47.17 |
| Jul 7, 2017 | 47.37 |
| Jul 6, 2017 | 47.56 |
| Jul 5, 2017 | 47.79 |
| Jul 3, 2017 | 48.03 |
| Jun 30, 2017 | 48.22 |
| Jun 29, 2017 | 48.43 |
| Jun 27, 2017 | 48.66 |
| Jun 26, 2017 | 48.92 |
| Jun 23, 2017 | 49.18 |
| Jun 22, 2017 | 49.44 |
| Jun 21, 2017 | 49.63 |
| Jun 20, 2017 | 49.89 |
| Jun 19, 2017 | 50.13 |
| Jun 16, 2017 | 50.36 |
| Jun 14, 2017 | 50.61 |
| Jun 13, 2017 | 50.80 |
| Jun 12, 2017 | 51.07 |
| Jun 9, 2017 | 51.29 |
| Jun 8, 2017 | 51.54 |
| Jun 7, 2017 | 51.85 |
| Jun 6, 2017 | 52.12 |
| Jun 5, 2017 | 52.40 |
| Jun 2, 2017 | 52.71 |
| Jun 1, 2017 | 52.99 |
| May 31, 2017 | 53.30 |
| May 30, 2017 | 53.59 |
| May 26, 2017 | 53.91 |
| May 25, 2017 | 54.26 |
| May 24, 2017 | 54.54 |
| May 23, 2017 | 54.80 |
| May 22, 2017 | 55.05 |
| May 19, 2017 | 55.33 |
| May 18, 2017 | 55.58 |
| May 17, 2017 | 55.78 |
| May 16, 2017 | 56.03 |
| May 15, 2017 | 56.24 |
| May 12, 2017 | 56.43 |
| May 11, 2017 | 56.68 |
| May 10, 2017 | 56.90 |
| May 9, 2017 | 57.06 |
| May 8, 2017 | 57.29 |
| May 5, 2017 | 57.50 |
| May 3, 2017 | 57.70 |
| May 2, 2017 | 57.85 |
| May 1, 2017 | 58.04 |
| Apr 28, 2017 | 58.23 |
| Apr 27, 2017 | 58.39 |
| Apr 26, 2017 | 58.56 |
| Apr 25, 2017 | 58.74 |
| Apr 21, 2017 | 58.94 |
| Apr 20, 2017 | 59.12 |
| Apr 19, 2017 | 59.32 |
| Apr 18, 2017 | 59.50 |
| Apr 17, 2017 | 59.69 |
| Apr 13, 2017 | 59.87 |
| Apr 12, 2017 | 60.05 |
| Apr 11, 2017 | 60.21 |
| Apr 10, 2017 | 60.39 |
| Apr 7, 2017 | 60.63 |
| Apr 6, 2017 | 60.85 |
| Apr 5, 2017 | 61.06 |
| Apr 4, 2017 | 61.30 |
| Apr 3, 2017 | 61.47 |
| Mar 31, 2017 | 61.62 |
| Mar 30, 2017 | 61.77 |
| Mar 29, 2017 | 61.94 |
| Mar 28, 2017 | 62.10 |
| Mar 27, 2017 | 62.32 |
| Mar 24, 2017 | 62.46 |
| Mar 23, 2017 | 62.59 |
| Mar 22, 2017 | 62.71 |
| Mar 21, 2017 | 62.84 |
| Mar 20, 2017 | 62.96 |
| Mar 17, 2017 | 63.05 |
| Mar 16, 2017 | 63.23 |
| Mar 15, 2017 | 63.44 |
| Mar 14, 2017 | 63.63 |
| Mar 13, 2017 | 63.80 |
| Mar 10, 2017 | 63.97 |
| Mar 9, 2017 | 64.09 |
| Mar 8, 2017 | 64.20 |
| Mar 7, 2017 | 64.30 |
| Mar 6, 2017 | 64.36 |
| Mar 3, 2017 | 64.38 |
| Mar 2, 2017 | 64.42 |
| Mar 1, 2017 | 64.46 |
| Feb 28, 2017 | 64.44 |
| Feb 27, 2017 | 64.37 |
| Feb 24, 2017 | 64.34 |
| Feb 23, 2017 | 64.29 |
| Feb 22, 2017 | 64.21 |
| Feb 21, 2017 | 64.14 |
| Feb 17, 2017 | 64.03 |
| Feb 16, 2017 | 63.96 |
| Feb 15, 2017 | 63.94 |
| Feb 14, 2017 | 63.93 |
| Feb 13, 2017 | 63.88 |
| Feb 10, 2017 | 63.84 |
| Feb 9, 2017 | 63.78 |
| Feb 8, 2017 | 63.68 |
| Feb 7, 2017 | 63.62 |
| Feb 6, 2017 | 63.56 |
| Feb 3, 2017 | 63.42 |
| Feb 2, 2017 | 63.32 |
| Feb 1, 2017 | 63.23 |
| Jan 31, 2017 | 63.11 |
| Jan 30, 2017 | 63.02 |
| Jan 27, 2017 | 62.79 |
| Jan 26, 2017 | 62.66 |
| Jan 25, 2017 | 62.50 |
| Jan 24, 2017 | 62.41 |
| Jan 23, 2017 | 62.26 |
| Jan 20, 2017 | 62.08 |
| Jan 19, 2017 | 61.85 |
| Jan 18, 2017 | 61.59 |
| Jan 17, 2017 | 61.38 |
| Jan 13, 2017 | 61.06 |
| Jan 12, 2017 | 60.71 |
| Jan 11, 2017 | 60.37 |
| Jan 10, 2017 | 60.01 |
| Jan 9, 2017 | 59.74 |
| Jan 6, 2017 | 59.40 |
| Jan 5, 2017 | 59.08 |
| Jan 4, 2017 | 58.75 |
| Jan 3, 2017 | 58.45 |
| Dec 30, 2016 | 58.09 |
| Dec 29, 2016 | 57.73 |
| Dec 28, 2016 | 57.36 |
| Dec 27, 2016 | 56.99 |
| Dec 23, 2016 | 56.58 |
| Dec 22, 2016 | 56.23 |
| Dec 21, 2016 | 55.84 |
| Dec 20, 2016 | 55.46 |
| Dec 19, 2016 | 55.05 |
| Dec 16, 2016 | 54.65 |
| Dec 15, 2016 | 54.29 |
| Dec 14, 2016 | 53.87 |
| Dec 13, 2016 | 53.46 |
| Dec 12, 2016 | 53.09 |
| Dec 9, 2016 | 52.74 |
| Dec 8, 2016 | 52.38 |
| Dec 7, 2016 | 52.01 |
| Dec 6, 2016 | 51.61 |
| Dec 5, 2016 | 51.24 |
| Dec 2, 2016 | 50.80 |
| Dec 1, 2016 | 50.36 |
| Nov 30, 2016 | 49.86 |
| Nov 29, 2016 | 49.35 |
| Nov 28, 2016 | 48.83 |
| Nov 25, 2016 | 48.32 |
| Nov 23, 2016 | 47.83 |
| Nov 22, 2016 | 47.32 |
| Nov 21, 2016 | 46.84 |
| Nov 18, 2016 | 46.35 |
| Nov 17, 2016 | 45.86 |
| Nov 16, 2016 | 45.37 |
| Nov 15, 2016 | 44.88 |
| Nov 14, 2016 | 44.41 |
| Nov 11, 2016 | 43.91 |
| Nov 10, 2016 | 43.38 |
| Nov 9, 2016 | 42.86 |
| Nov 8, 2016 | 42.31 |
| Nov 7, 2016 | 41.76 |
| Nov 4, 2016 | 41.23 |
| Nov 3, 2016 | 40.75 |
| Nov 2, 2016 | 40.22 |
| Nov 1, 2016 | 39.68 |
| Oct 31, 2016 | 39.14 |
| Oct 28, 2016 | 38.63 |
| Oct 27, 2016 | 38.12 |
| Oct 26, 2016 | 37.62 |
| Oct 25, 2016 | 37.15 |
| Oct 24, 2016 | 36.67 |
| Oct 21, 2016 | 36.20 |
| Oct 20, 2016 | 35.64 |
| Oct 19, 2016 | 35.06 |
| Oct 18, 2016 | 34.48 |
| Oct 17, 2016 | 33.91 |
| Oct 14, 2016 | 33.33 |
| Oct 13, 2016 | 32.75 |
| Oct 12, 2016 | 32.26 |
| Oct 11, 2016 | 31.79 |
| Oct 10, 2016 | 31.34 |
| Oct 7, 2016 | 30.90 |
| Oct 6, 2016 | 30.47 |
| Oct 5, 2016 | 30.04 |
| Oct 4, 2016 | 29.62 |
| Oct 3, 2016 | 29.26 |
| Sep 30, 2016 | 28.90 |
| Sep 29, 2016 | 28.55 |
| Sep 28, 2016 | 28.17 |
| Sep 27, 2016 | 27.76 |
| Sep 26, 2016 | 27.39 |
| Sep 23, 2016 | 26.98 |
| Sep 22, 2016 | 26.55 |
| Sep 21, 2016 | 26.14 |
| Sep 20, 2016 | 25.75 |
| Sep 19, 2016 | 25.34 |
| Sep 16, 2016 | 24.97 |
| Sep 15, 2016 | 24.64 |
| Sep 14, 2016 | 24.27 |
| Sep 13, 2016 | 23.92 |
| Sep 12, 2016 | 23.61 |
| Sep 9, 2016 | 23.24 |
| Sep 8, 2016 | 22.88 |
| Sep 7, 2016 | 22.53 |
| Sep 6, 2016 | 22.15 |
| Sep 2, 2016 | 21.86 |
| Sep 1, 2016 | 21.52 |
| Aug 31, 2016 | 21.22 |
| Aug 30, 2016 | 20.91 |
| Aug 29, 2016 | 20.60 |
| Aug 26, 2016 | 20.34 |
| Aug 25, 2016 | 20.14 |
| Aug 24, 2016 | 19.97 |
| Aug 23, 2016 | 19.79 |
| Aug 22, 2016 | 19.64 |
| Aug 19, 2016 | 19.53 |
| Aug 18, 2016 | 19.40 |
| Aug 17, 2016 | 19.26 |
| Aug 16, 2016 | 19.13 |
| Aug 15, 2016 | 19.04 |
| Aug 12, 2016 | 18.92 |
| Aug 11, 2016 | 18.80 |
| Aug 10, 2016 | 18.67 |
| Aug 9, 2016 | 18.60 |
| Aug 8, 2016 | 18.53 |
| Aug 5, 2016 | 18.47 |
| Aug 4, 2016 | 18.43 |
| Aug 3, 2016 | 18.39 |
| Aug 2, 2016 | 18.32 |
| Aug 1, 2016 | 18.30 |
| Jul 29, 2016 | 18.28 |
| Jul 28, 2016 | 18.28 |
| Jul 27, 2016 | 18.26 |
| Jul 26, 2016 | 18.21 |
| Jul 25, 2016 | 18.21 |
| Jul 22, 2016 | 18.16 |
| Jul 21, 2016 | 18.12 |
| Jul 20, 2016 | 18.13 |
| Jul 19, 2016 | 18.12 |
| Jul 18, 2016 | 18.15 |
| Jul 15, 2016 | 18.23 |
| Jul 14, 2016 | 18.32 |
| Jul 13, 2016 | 18.42 |
| Jul 12, 2016 | 18.52 |
| Jul 11, 2016 | 18.69 |
| Jul 8, 2016 | 18.84 |
| Jul 7, 2016 | 18.98 |
| Jul 6, 2016 | 19.16 |
| Jul 5, 2016 | 19.32 |
| Jul 1, 2016 | 19.41 |
| Jun 30, 2016 | 19.51 |
| Jun 29, 2016 | 19.62 |
| Jun 28, 2016 | 19.70 |
| Jun 27, 2016 | 19.81 |
| Jun 24, 2016 | 19.92 |
| Jun 22, 2016 | 19.97 |
| Jun 21, 2016 | 20.08 |
| Jun 20, 2016 | 20.20 |
| Jun 17, 2016 | 20.32 |
| Jun 16, 2016 | 20.44 |
| Jun 15, 2016 | 20.60 |
| Jun 14, 2016 | 20.76 |
| Jun 13, 2016 | 20.86 |
| Jun 10, 2016 | 20.99 |
| Jun 9, 2016 | 21.15 |
| Jun 8, 2016 | 21.31 |
| Jun 7, 2016 | 21.49 |
| Jun 6, 2016 | 21.62 |
| Jun 3, 2016 | 21.81 |
| Jun 2, 2016 | 21.92 |
| Jun 1, 2016 | 22.06 |
| May 31, 2016 | 22.16 |
| May 27, 2016 | 22.31 |
| May 26, 2016 | 22.42 |
| May 25, 2016 | 22.52 |
| May 24, 2016 | 22.60 |
| May 23, 2016 | 22.71 |
| May 20, 2016 | 22.81 |
| May 19, 2016 | 22.92 |
| May 18, 2016 | 23.09 |
| May 17, 2016 | 23.23 |
| May 16, 2016 | 23.39 |
| May 13, 2016 | 23.54 |
| May 12, 2016 | 23.68 |
| May 11, 2016 | 23.82 |
| May 10, 2016 | 23.92 |
| May 9, 2016 | 24.07 |
| May 6, 2016 | 24.20 |
| May 5, 2016 | 24.39 |
| May 4, 2016 | 24.60 |
| May 3, 2016 | 24.80 |
| May 2, 2016 | 25.01 |
| Apr 29, 2016 | 25.22 |
| Apr 28, 2016 | 25.43 |
| Apr 27, 2016 | 25.62 |
| Apr 26, 2016 | 25.84 |
| Apr 25, 2016 | 26.03 |
| Apr 22, 2016 | 26.25 |
| Apr 21, 2016 | 26.44 |
| Apr 20, 2016 | 26.64 |
| Apr 19, 2016 | 26.86 |
| Apr 18, 2016 | 27.11 |
| Apr 15, 2016 | 27.31 |
| Apr 14, 2016 | 27.56 |
| Apr 13, 2016 | 27.78 |
| Apr 12, 2016 | 27.99 |
| Apr 11, 2016 | 28.20 |
| Apr 8, 2016 | 28.38 |
| Apr 7, 2016 | 28.61 |
| Apr 6, 2016 | 28.81 |
| Apr 5, 2016 | 29.03 |
| Apr 4, 2016 | 29.26 |
| Apr 1, 2016 | 29.44 |
| Mar 31, 2016 | 29.66 |
| Mar 30, 2016 | 29.89 |
| Mar 29, 2016 | 30.18 |
| Mar 28, 2016 | 30.47 |
| Mar 24, 2016 | 30.78 |
| Mar 23, 2016 | 31.10 |
| Mar 22, 2016 | 31.44 |
| Mar 21, 2016 | 31.71 |
| Mar 18, 2016 | 31.93 |
| Mar 17, 2016 | 32.16 |
| Mar 16, 2016 | 32.39 |
| Mar 15, 2016 | 32.65 |
| Mar 14, 2016 | 32.85 |
| Mar 11, 2016 | 33.08 |
| Mar 10, 2016 | 33.42 |
| Mar 9, 2016 | 33.79 |
| Mar 8, 2016 | 34.13 |
| Mar 7, 2016 | 34.46 |
| Mar 4, 2016 | 34.74 |
| Mar 3, 2016 | 35.01 |
| Mar 2, 2016 | 35.22 |
| Mar 1, 2016 | 35.41 |
| Feb 29, 2016 | 35.59 |
| Feb 26, 2016 | 35.78 |
| Feb 25, 2016 | 35.99 |
| Feb 24, 2016 | 36.18 |
| Feb 23, 2016 | 36.35 |
| Feb 22, 2016 | 36.50 |
| Feb 19, 2016 | 36.68 |
| Feb 18, 2016 | 36.80 |
| Feb 17, 2016 | 36.94 |
| Feb 16, 2016 | 37.06 |
| Feb 12, 2016 | 37.11 |
| Feb 11, 2016 | 37.22 |
| Feb 10, 2016 | 37.26 |
| Feb 8, 2016 | 37.31 |
| Feb 5, 2016 | 37.46 |
| Feb 4, 2016 | 37.57 |
| Feb 3, 2016 | 37.72 |
| Feb 1, 2016 | 37.85 |
| Jan 29, 2016 | 38.00 |
| Jan 28, 2016 | 38.11 |
| Jan 26, 2016 | 38.24 |
| Jan 25, 2016 | 38.31 |
| Jan 22, 2016 | 38.41 |
| Jan 21, 2016 | 38.51 |
| Jan 20, 2016 | 38.65 |
| Jan 19, 2016 | 38.72 |
| Jan 14, 2016 | 38.82 |
| Jan 13, 2016 | 38.95 |
| Jan 12, 2016 | 39.10 |
| Jan 11, 2016 | 39.25 |
| Jan 8, 2016 | 39.40 |
| Jan 7, 2016 | 39.51 |
| Jan 6, 2016 | 39.73 |
| Jan 5, 2016 | 39.90 |
| Jan 4, 2016 | 40.14 |
| Dec 31, 2015 | 40.38 |
| Dec 30, 2015 | 40.66 |
| Dec 29, 2015 | 40.88 |
| Dec 28, 2015 | 41.18 |
| Dec 24, 2015 | 41.30 |
| Dec 23, 2015 | 41.46 |
| Dec 22, 2015 | 41.63 |
| Dec 21, 2015 | 41.82 |
| Dec 18, 2015 | 41.96 |
| Dec 17, 2015 | 42.09 |
| Dec 16, 2015 | 42.25 |
| Dec 15, 2015 | 42.39 |
| Dec 14, 2015 | 42.53 |
| Dec 11, 2015 | 42.70 |
| Dec 10, 2015 | 42.88 |
| Dec 9, 2015 | 43.19 |
| Dec 8, 2015 | 43.46 |
| Dec 7, 2015 | 43.76 |
| Dec 4, 2015 | 44.06 |
| Dec 3, 2015 | 44.29 |
| Dec 2, 2015 | 44.48 |
| Nov 30, 2015 | 44.66 |
| Nov 27, 2015 | 44.83 |
| Nov 25, 2015 | 45.03 |
| Nov 24, 2015 | 45.15 |
| Nov 23, 2015 | 45.29 |
| Nov 20, 2015 | 45.58 |
| Nov 19, 2015 | 45.90 |
| Nov 18, 2015 | 46.28 |
| Nov 17, 2015 | 46.80 |
| Nov 16, 2015 | 47.11 |
| Nov 13, 2015 | 47.35 |
| Nov 12, 2015 | 47.56 |
| Nov 11, 2015 | 47.65 |
| Nov 10, 2015 | 47.70 |
| Nov 9, 2015 | 47.64 |
| Nov 6, 2015 | 47.54 |
| Nov 4, 2015 | 47.47 |
| Nov 3, 2015 | 47.34 |
| Nov 2, 2015 | 47.22 |
| Oct 30, 2015 | 47.10 |
| Oct 29, 2015 | 46.94 |
| Oct 28, 2015 | 46.82 |
| Oct 27, 2015 | 46.67 |
| Oct 26, 2015 | 46.51 |
| Oct 23, 2015 | 46.34 |
| Oct 22, 2015 | 46.11 |
| Oct 21, 2015 | 45.88 |
| Oct 20, 2015 | 45.66 |
| Oct 19, 2015 | 45.42 |
| Oct 16, 2015 | 45.25 |
| Oct 15, 2015 | 45.10 |
| Oct 14, 2015 | 44.93 |
| Oct 13, 2015 | 44.79 |
| Oct 12, 2015 | 44.60 |
| Oct 9, 2015 | 44.46 |
| Oct 8, 2015 | 44.31 |
| Oct 7, 2015 | 44.01 |
| Oct 6, 2015 | 43.67 |
| Oct 5, 2015 | 43.41 |
| Oct 2, 2015 | 43.15 |
| Oct 1, 2015 | 42.99 |
| Sep 30, 2015 | 42.82 |
| Sep 29, 2015 | 42.67 |
| Sep 28, 2015 | 42.50 |
| Sep 25, 2015 | 42.56 |
| Sep 24, 2015 | 42.69 |
| Sep 23, 2015 | 42.84 |
| Sep 22, 2015 | 42.95 |
| Sep 21, 2015 | 43.02 |
| Sep 18, 2015 | 43.13 |
| Sep 17, 2015 | 43.17 |
| Sep 16, 2015 | 43.32 |
| Sep 15, 2015 | 43.43 |
| Sep 14, 2015 | 43.62 |
| Sep 11, 2015 | 43.90 |
| Sep 10, 2015 | 44.14 |
| Sep 9, 2015 | 44.44 |
| Sep 8, 2015 | 44.71 |
| Sep 4, 2015 | 44.97 |
| Sep 3, 2015 | 45.29 |
| Sep 2, 2015 | 45.56 |
| Sep 1, 2015 | 45.86 |
| Aug 31, 2015 | 46.08 |
| Aug 28, 2015 | 46.34 |
| Aug 27, 2015 | 46.54 |
| Aug 26, 2015 | 46.72 |
| Aug 25, 2015 | 46.86 |
| Aug 24, 2015 | 46.98 |
| Aug 21, 2015 | 47.08 |
| Aug 20, 2015 | 47.19 |
| Aug 19, 2015 | 47.26 |
| Aug 18, 2015 | 47.33 |
| Aug 17, 2015 | 47.38 |
| Aug 14, 2015 | 47.42 |
| Aug 13, 2015 | 47.48 |
| Aug 12, 2015 | 47.57 |
| Aug 11, 2015 | 47.59 |
| Aug 10, 2015 | 47.65 |
| Aug 7, 2015 | 47.72 |
| Aug 6, 2015 | 47.81 |
| Aug 5, 2015 | 47.90 |
| Aug 4, 2015 | 47.99 |
| Aug 3, 2015 | 48.07 |
| Jul 31, 2015 | 48.34 |
| Jul 30, 2015 | 48.60 |
| Jul 29, 2015 | 48.78 |
| Jul 28, 2015 | 48.97 |
| Jul 27, 2015 | 49.18 |
| Jul 24, 2015 | 49.29 |
| Jul 23, 2015 | 49.47 |
| Jul 22, 2015 | 49.70 |
| Jul 21, 2015 | 49.99 |
| Jul 20, 2015 | 50.30 |
| Jul 17, 2015 | 50.64 |
| Jul 16, 2015 | 50.80 |
| Jul 15, 2015 | 51.10 |
| Jul 14, 2015 | 51.41 |
| Jul 13, 2015 | 51.72 |
| Jul 10, 2015 | 51.89 |
| Jul 9, 2015 | 52.12 |
| Jul 8, 2015 | 52.45 |
| Jul 7, 2015 | 52.76 |
| Jul 6, 2015 | 53.05 |
| Jul 2, 2015 | 53.43 |
| Jul 1, 2015 | 53.76 |
| Jun 30, 2015 | 53.88 |
| Jun 29, 2015 | 53.90 |
| Jun 26, 2015 | 53.82 |
| Jun 25, 2015 | 53.60 |
| Jun 24, 2015 | 53.67 |
| Jun 23, 2015 | 53.86 |
| Jun 22, 2015 | 54.18 |
| Jun 19, 2015 | 54.55 |
| Jun 18, 2015 | 55.02 |
| Jun 17, 2015 | 55.56 |
| Jun 16, 2015 | 56.13 |
| Jun 15, 2015 | 56.56 |
| Jun 12, 2015 | 56.91 |
| Jun 11, 2015 | 57.23 |
| Jun 10, 2015 | 57.45 |
| Jun 9, 2015 | 57.76 |
| Jun 8, 2015 | 58.00 |
| Jun 5, 2015 | 58.22 |
| Jun 4, 2015 | 58.37 |
| Jun 3, 2015 | 58.53 |
| Jun 2, 2015 | 58.77 |
| Jun 1, 2015 | 59.01 |
| May 29, 2015 | 59.30 |
| May 28, 2015 | 59.62 |
| May 27, 2015 | 59.96 |
| May 26, 2015 | 60.32 |
| May 22, 2015 | 60.66 |
| May 21, 2015 | 60.89 |
| May 20, 2015 | 61.08 |
| May 19, 2015 | 61.09 |
| May 18, 2015 | 60.97 |
| May 15, 2015 | 60.90 |
| May 14, 2015 | 60.82 |
| May 13, 2015 | 60.71 |
| May 12, 2015 | 60.59 |
| May 11, 2015 | 60.45 |
| May 8, 2015 | 60.29 |
| May 7, 2015 | 60.20 |
| May 6, 2015 | 60.15 |
| May 5, 2015 | 59.91 |
| May 4, 2015 | 59.69 |
| May 1, 2015 | 59.41 |
| Apr 30, 2015 | 59.22 |
| Apr 29, 2015 | 59.11 |
| Apr 28, 2015 | 58.92 |
| Apr 27, 2015 | 58.77 |
| Apr 24, 2015 | 58.59 |
| Apr 23, 2015 | 58.47 |
| Apr 22, 2015 | 58.28 |
| Apr 21, 2015 | 58.00 |
| Apr 20, 2015 | 57.79 |
| Apr 17, 2015 | 57.58 |
| Apr 16, 2015 | 57.43 |
| Apr 15, 2015 | 57.30 |
| Apr 14, 2015 | 57.15 |
| Apr 13, 2015 | 57.05 |
| Apr 10, 2015 | 56.98 |
| Apr 9, 2015 | 56.92 |
| Apr 8, 2015 | 56.88 |
| Apr 7, 2015 | 56.93 |
| Apr 6, 2015 | 57.03 |
| Apr 2, 2015 | 57.21 |
| Apr 1, 2015 | 57.43 |
| Mar 31, 2015 | 57.50 |
| Mar 30, 2015 | 57.58 |
| Mar 27, 2015 | 57.65 |
| Mar 26, 2015 | 57.67 |
| Mar 25, 2015 | 57.69 |
| Mar 24, 2015 | 57.63 |
| Mar 23, 2015 | 57.54 |
| Mar 20, 2015 | 57.47 |
| Mar 19, 2015 | 57.40 |
| Mar 18, 2015 | 57.31 |
| Mar 17, 2015 | 57.24 |
| Mar 16, 2015 | 57.17 |
| Mar 13, 2015 | 57.16 |
| Mar 12, 2015 | 57.11 |
| Mar 11, 2015 | 57.11 |
| Mar 10, 2015 | 57.14 |
| Mar 9, 2015 | 57.17 |
| Mar 6, 2015 | 57.27 |
| Mar 5, 2015 | 57.27 |
| Mar 4, 2015 | 57.41 |
| Mar 3, 2015 | 57.52 |
| Mar 2, 2015 | 57.52 |
| Feb 27, 2015 | 57.56 |
| Feb 26, 2015 | 57.43 |
| Feb 25, 2015 | 57.37 |
| Feb 24, 2015 | 57.29 |
| Feb 23, 2015 | 57.26 |
| Feb 20, 2015 | 57.12 |
| Feb 19, 2015 | 57.00 |
| Feb 18, 2015 | 56.94 |
| Feb 17, 2015 | 57.13 |
| Feb 13, 2015 | 57.20 |
| Feb 12, 2015 | 57.20 |
| Feb 11, 2015 | 57.15 |
| Feb 10, 2015 | 57.08 |
| Feb 9, 2015 | 57.04 |
| Feb 6, 2015 | 57.00 |
| Feb 5, 2015 | 57.17 |
| Feb 4, 2015 | 57.45 |
| Feb 3, 2015 | 57.86 |
| Feb 2, 2015 | 58.61 |
| Jan 30, 2015 | 59.28 |
| Jan 29, 2015 | 59.91 |
| Jan 28, 2015 | 60.40 |
| Jan 27, 2015 | 60.96 |
| Jan 26, 2015 | 61.49 |
| Jan 23, 2015 | 62.16 |
| Jan 22, 2015 | 62.82 |
| Jan 21, 2015 | 63.64 |
| Jan 20, 2015 | 64.55 |
| Jan 16, 2015 | 65.58 |
| Jan 15, 2015 | 66.56 |
| Jan 14, 2015 | 67.48 |
| Jan 13, 2015 | 68.60 |
| Jan 12, 2015 | 69.75 |
| Jan 9, 2015 | 70.90 |
| Jan 8, 2015 | 72.00 |
| Jan 7, 2015 | 73.05 |
| Jan 6, 2015 | 74.03 |
| Jan 5, 2015 | 74.85 |
| Jan 2, 2015 | 75.64 |
| Dec 31, 2014 | 76.37 |
| Dec 30, 2014 | 77.10 |
| Dec 29, 2014 | 77.99 |
| Dec 26, 2014 | 78.87 |
| Dec 24, 2014 | 79.80 |
| Dec 23, 2014 | 81.00 |
| Dec 22, 2014 | 82.38 |
| Dec 19, 2014 | 83.73 |
| Dec 18, 2014 | 84.98 |
| Dec 17, 2014 | 86.33 |
| Dec 16, 2014 | 87.64 |
| Dec 15, 2014 | 88.95 |
| Dec 12, 2014 | 90.23 |
| Dec 11, 2014 | 91.54 |
| Dec 10, 2014 | 92.89 |
| Dec 9, 2014 | 94.18 |
| Dec 8, 2014 | 95.40 |
| Dec 5, 2014 | 96.65 |
| Dec 4, 2014 | 97.89 |
| Dec 3, 2014 | 99.10 |
| Dec 2, 2014 | 100.42 |
| Dec 1, 2014 | 101.70 |
| Nov 28, 2014 | 102.98 |
| Nov 26, 2014 | 104.22 |
| Nov 25, 2014 | 105.54 |
| Nov 24, 2014 | 107.06 |
| Nov 21, 2014 | 108.53 |
| Nov 20, 2014 | 109.95 |
| Nov 19, 2014 | 111.45 |
| Nov 18, 2014 | 112.78 |
| Nov 17, 2014 | 114.06 |
| Nov 14, 2014 | 115.28 |
| Nov 13, 2014 | 116.52 |
| Nov 11, 2014 | 117.82 |
| Nov 10, 2014 | 118.98 |
| Nov 7, 2014 | 120.13 |
| Nov 6, 2014 | 121.31 |
| Nov 5, 2014 | 122.47 |
| Nov 4, 2014 | 123.64 |
| Nov 3, 2014 | 124.93 |
| Oct 31, 2014 | 126.25 |
| Oct 30, 2014 | 127.58 |
| Oct 29, 2014 | 128.85 |
| Oct 28, 2014 | 130.22 |
| Oct 27, 2014 | 131.67 |
| Oct 24, 2014 | 133.13 |
| Oct 23, 2014 | 134.55 |
| Oct 22, 2014 | 135.97 |
| Oct 21, 2014 | 137.21 |
| Oct 20, 2014 | 138.56 |
| Oct 17, 2014 | 139.73 |
| Oct 16, 2014 | 140.85 |
| Oct 15, 2014 | 141.97 |
| Oct 14, 2014 | 143.06 |
| Oct 13, 2014 | 144.11 |
| Oct 10, 2014 | 145.13 |
| Oct 9, 2014 | 146.31 |
| Oct 8, 2014 | 147.55 |
| Oct 7, 2014 | 148.65 |
| Oct 6, 2014 | 149.81 |
| Oct 3, 2014 | 151.01 |
| Oct 2, 2014 | 152.13 |
| Oct 1, 2014 | 153.43 |
| Sep 30, 2014 | 154.61 |
| Sep 29, 2014 | 155.81 |
| Sep 26, 2014 | 157.04 |
| Sep 25, 2014 | 158.35 |
| Sep 24, 2014 | 159.66 |
| Sep 23, 2014 | 160.97 |
| Sep 22, 2014 | 162.24 |
| Sep 19, 2014 | 163.76 |
| Sep 18, 2014 | 165.23 |
| Sep 17, 2014 | 166.61 |
| Sep 16, 2014 | 168.26 |
| Sep 15, 2014 | 169.80 |
| Sep 12, 2014 | 171.15 |
| Sep 11, 2014 | 172.33 |
| Sep 10, 2014 | 173.60 |
| Sep 9, 2014 | 174.73 |
| Sep 8, 2014 | 175.42 |
| Sep 5, 2014 | 176.00 |
| Sep 4, 2014 | 176.64 |
| Sep 3, 2014 | 177.50 |
| Sep 2, 2014 | 178.32 |
| Aug 29, 2014 | 179.26 |
| Aug 28, 2014 | 180.12 |
| Aug 27, 2014 | 181.04 |
| Aug 26, 2014 | 181.92 |
| Aug 25, 2014 | 182.90 |
| Aug 22, 2014 | 183.80 |
| Aug 21, 2014 | 184.85 |
| Aug 20, 2014 | 185.90 |
| Aug 19, 2014 | 186.83 |
| Aug 18, 2014 | 187.75 |
| Aug 15, 2014 | 188.72 |
| Aug 14, 2014 | 189.74 |
| Aug 13, 2014 | 190.79 |
| Aug 12, 2014 | 192.06 |
| Aug 11, 2014 | 193.64 |
| Aug 8, 2014 | 194.99 |
| Aug 7, 2014 | 196.30 |
| Aug 6, 2014 | 197.46 |
| Aug 5, 2014 | 198.40 |
| Aug 4, 2014 | 199.37 |
| Aug 1, 2014 | 200.46 |
| Jul 31, 2014 | 201.47 |
| Jul 30, 2014 | 202.42 |
| Jul 29, 2014 | 203.36 |
| Jul 28, 2014 | 204.41 |
| Jul 25, 2014 | 205.34 |
| Jul 24, 2014 | 206.32 |
| Jul 23, 2014 | 207.22 |
| Jul 22, 2014 | 208.01 |
| Jul 21, 2014 | 208.87 |
| Jul 18, 2014 | 209.58 |
| Jul 17, 2014 | 210.29 |
| Jul 16, 2014 | 211.01 |
| Jul 15, 2014 | 211.86 |
| Jul 14, 2014 | 212.69 |
| Jul 11, 2014 | 213.55 |
| Jul 10, 2014 | 214.34 |
| Jul 9, 2014 | 215.09 |
| Jul 8, 2014 | 215.88 |
| Jul 7, 2014 | 216.59 |
| Jul 3, 2014 | 217.19 |
| Jul 2, 2014 | 217.56 |
| Jul 1, 2014 | 217.97 |
| Jun 30, 2014 | 218.42 |
| Jun 27, 2014 | 218.75 |
| Jun 26, 2014 | 219.16 |
| Jun 25, 2014 | 219.61 |
| Jun 24, 2014 | 220.06 |
| Jun 23, 2014 | 220.43 |
| Jun 20, 2014 | 220.77 |
| Jun 19, 2014 | 221.22 |
| Jun 18, 2014 | 221.67 |
| Jun 17, 2014 | 222.12 |
| Jun 16, 2014 | 222.52 |
| Jun 13, 2014 | 222.91 |
| Jun 12, 2014 | 223.32 |
| Jun 11, 2014 | 223.73 |
| Jun 10, 2014 | 224.11 |
| Jun 9, 2014 | 224.67 |
| Jun 6, 2014 | 225.06 |
| Jun 5, 2014 | 225.51 |
| Jun 4, 2014 | 226.04 |
| Jun 3, 2014 | 226.53 |
| Jun 2, 2014 | 226.92 |
| May 30, 2014 | 227.46 |
| May 29, 2014 | 227.88 |
| May 28, 2014 | 228.36 |
| May 27, 2014 | 228.70 |
| May 23, 2014 | 229.11 |
| May 22, 2014 | 229.45 |
| May 21, 2014 | 229.75 |
| May 20, 2014 | 230.08 |
| May 19, 2014 | 230.25 |
| May 16, 2014 | 230.55 |
| May 15, 2014 | 230.85 |
| May 14, 2014 | 231.08 |
| May 13, 2014 | 231.34 |
| May 12, 2014 | 231.60 |
| May 9, 2014 | 231.83 |
| May 8, 2014 | 232.07 |
| May 7, 2014 | 232.34 |
| May 6, 2014 | 232.49 |
| May 5, 2014 | 232.41 |
| May 2, 2014 | 232.45 |
| May 1, 2014 | 232.33 |
| Apr 30, 2014 | 232.47 |
| Apr 29, 2014 | 232.49 |
| Apr 28, 2014 | 232.59 |
| Apr 25, 2014 | 232.82 |
| Apr 24, 2014 | 232.70 |
| Apr 23, 2014 | 232.55 |
| Apr 22, 2014 | 232.62 |
| Apr 21, 2014 | 232.91 |
| Apr 17, 2014 | 233.06 |
| Apr 16, 2014 | 233.28 |
| Apr 15, 2014 | 233.68 |
| Apr 14, 2014 | 234.15 |
| Apr 11, 2014 | 234.64 |
| Apr 10, 2014 | 234.90 |
| Apr 9, 2014 | 235.24 |
| Apr 8, 2014 | 235.46 |
| Apr 7, 2014 | 235.64 |
| Apr 4, 2014 | 235.90 |
| Apr 3, 2014 | 236.07 |
| Apr 2, 2014 | 236.18 |
| Apr 1, 2014 | 236.30 |
| Mar 31, 2014 | 236.45 |
| Mar 28, 2014 | 236.68 |
| Mar 27, 2014 | 237.05 |
| Mar 26, 2014 | 237.48 |
| Mar 25, 2014 | 237.93 |
| Mar 24, 2014 | 238.30 |
| Mar 21, 2014 | 238.57 |
| Mar 20, 2014 | 238.66 |
| Mar 19, 2014 | 238.36 |
| Mar 18, 2014 | 238.25 |
| Mar 17, 2014 | 238.32 |
| Mar 14, 2014 | 238.40 |
| Mar 13, 2014 | 238.66 |
| Mar 12, 2014 | 238.96 |
| Mar 11, 2014 | 239.21 |
| Mar 10, 2014 | 239.47 |
| Mar 7, 2014 | 239.73 |
| Mar 6, 2014 | 240.01 |
| Mar 5, 2014 | 240.27 |
| Mar 4, 2014 | 240.50 |
| Mar 3, 2014 | 240.76 |
| Feb 28, 2014 | 241.17 |
| Feb 27, 2014 | 241.51 |
| Feb 26, 2014 | 241.66 |
| Feb 25, 2014 | 241.85 |
| Feb 24, 2014 | 242.07 |
| Feb 21, 2014 | 242.37 |
| Feb 20, 2014 | 242.53 |
| Feb 19, 2014 | 242.71 |
| Feb 18, 2014 | 243.03 |
| Feb 14, 2014 | 243.37 |
| Feb 13, 2014 | 243.70 |
| Feb 12, 2014 | 244.08 |
| Feb 11, 2014 | 244.52 |
| Feb 10, 2014 | 244.97 |
| Feb 7, 2014 | 245.31 |
| Feb 6, 2014 | 245.73 |
| Feb 5, 2014 | 246.18 |
| Feb 4, 2014 | 246.49 |
| Feb 3, 2014 | 246.87 |
| Jan 31, 2014 | 247.28 |
| Jan 30, 2014 | 247.73 |
| Jan 29, 2014 | 248.22 |
| Jan 28, 2014 | 248.74 |
| Jan 27, 2014 | 248.97 |
| Jan 24, 2014 | 249.19 |
| Jan 23, 2014 | 249.44 |
| Jan 22, 2014 | 249.68 |
| Jan 21, 2014 | 249.89 |
| Jan 17, 2014 | 250.13 |
| Jan 16, 2014 | 250.47 |
| Jan 15, 2014 | 250.99 |
| Jan 14, 2014 | 251.48 |
| Jan 13, 2014 | 252.10 |
| Jan 10, 2014 | 252.77 |
| Jan 9, 2014 | 253.37 |
| Jan 8, 2014 | 253.87 |
| Jan 7, 2014 | 254.15 |
| Jan 6, 2014 | 254.90 |
| Jan 3, 2014 | 255.80 |
| Jan 2, 2014 | 256.22 |
| Dec 31, 2013 | 256.37 |
| Dec 30, 2013 | 256.33 |
| Dec 27, 2013 | 256.14 |
| Dec 26, 2013 | 256.03 |
| Dec 24, 2013 | 256.14 |
| Dec 23, 2013 | 256.27 |
| Dec 20, 2013 | 256.27 |
| Dec 19, 2013 | 256.35 |
| Dec 18, 2013 | 256.53 |
| Dec 17, 2013 | 256.65 |
| Dec 16, 2013 | 256.83 |
| Dec 13, 2013 | 257.02 |
| Dec 12, 2013 | 257.47 |
| Dec 11, 2013 | 257.85 |
| Dec 10, 2013 | 258.33 |
| Dec 9, 2013 | 259.20 |
| Dec 6, 2013 | 259.72 |
| Dec 5, 2013 | 260.32 |
| Dec 4, 2013 | 260.60 |
| Dec 3, 2013 | 261.08 |
| Dec 2, 2013 | 261.66 |
| Nov 29, 2013 | 261.80 |
| Nov 27, 2013 | 261.81 |
| Nov 26, 2013 | 261.66 |
| Nov 25, 2013 | 261.81 |
| Nov 22, 2013 | 261.98 |
| Nov 21, 2013 | 262.11 |
| Nov 20, 2013 | 261.97 |
| Nov 19, 2013 | 261.97 |
| Nov 18, 2013 | 261.97 |
| Nov 15, 2013 | 261.86 |
| Nov 14, 2013 | 261.64 |
| Nov 13, 2013 | 261.37 |
| Nov 12, 2013 | 261.15 |
| Nov 11, 2013 | 261.00 |
| Nov 8, 2013 | 260.86 |
| Nov 7, 2013 | 260.88 |
| Nov 6, 2013 | 260.88 |
| Nov 5, 2013 | 260.95 |
| Nov 4, 2013 | 260.99 |
| Nov 1, 2013 | 260.88 |
| Oct 31, 2013 | 260.88 |
| Oct 30, 2013 | 260.86 |
| Oct 29, 2013 | 260.76 |
| Oct 28, 2013 | 260.80 |
| Oct 25, 2013 | 260.91 |
| Oct 24, 2013 | 261.30 |
| Oct 23, 2013 | 261.64 |
| Oct 22, 2013 | 261.98 |
| Oct 21, 2013 | 262.20 |
| Oct 18, 2013 | 262.65 |
| Oct 17, 2013 | 263.06 |
| Oct 16, 2013 | 263.74 |
| Oct 15, 2013 | 264.28 |
| Oct 14, 2013 | 264.77 |
| Oct 11, 2013 | 265.37 |
| Oct 10, 2013 | 266.18 |
| Oct 9, 2013 | 267.16 |
| Oct 8, 2013 | 268.17 |
| Oct 7, 2013 | 268.96 |
| Oct 4, 2013 | 269.84 |
| Oct 3, 2013 | 271.00 |
| Oct 2, 2013 | 272.28 |
| Oct 1, 2013 | 273.63 |
| Sep 30, 2013 | 274.94 |
| Sep 27, 2013 | 276.06 |
| Sep 26, 2013 | 277.30 |
| Sep 25, 2013 | 278.54 |
| Sep 24, 2013 | 279.35 |
| Sep 23, 2013 | 280.73 |
| Sep 20, 2013 | 282.50 |
| Sep 19, 2013 | 284.45 |
| Sep 18, 2013 | 286.63 |
| Sep 17, 2013 | 288.95 |
| Sep 16, 2013 | 291.61 |
| Sep 13, 2013 | 294.20 |
| Sep 12, 2013 | 296.71 |
| Sep 11, 2013 | 299.15 |
| Sep 10, 2013 | 301.66 |
| Sep 9, 2013 | 304.14 |
| Sep 6, 2013 | 306.65 |
| Sep 5, 2013 | 309.09 |
| Sep 4, 2013 | 311.79 |
| Sep 3, 2013 | 314.68 |
| Aug 30, 2013 | 317.71 |
| Aug 29, 2013 | 320.28 |
| Aug 28, 2013 | 323.15 |
| Aug 27, 2013 | 325.93 |
| Aug 26, 2013 | 327.33 |
| Aug 23, 2013 | 327.73 |
| Aug 22, 2013 | 327.99 |
| Aug 21, 2013 | 328.28 |
| Aug 20, 2013 | 328.72 |
| Aug 19, 2013 | 329.13 |
| Aug 16, 2013 | 329.54 |
| Aug 15, 2013 | 330.09 |
| Aug 14, 2013 | 330.92 |
| Aug 13, 2013 | 330.99 |
| Aug 12, 2013 | 331.03 |
| Aug 9, 2013 | 331.74 |
| Aug 8, 2013 | 332.72 |
| Aug 7, 2013 | 334.11 |
| Aug 6, 2013 | 335.61 |
| Aug 5, 2013 | 337.07 |
| Aug 2, 2013 | 338.16 |
| Aug 1, 2013 | 338.79 |
| Jul 31, 2013 | 339.54 |
| Jul 30, 2013 | 340.14 |
| Jul 29, 2013 | 340.78 |
| Jul 26, 2013 | 341.42 |
| Jul 25, 2013 | 341.91 |
| Jul 24, 2013 | 341.76 |
| Jul 23, 2013 | 341.27 |
| Jul 22, 2013 | 340.33 |
| Jul 19, 2013 | 339.25 |
| Jul 18, 2013 | 338.23 |
| Jul 17, 2013 | 336.55 |
| Jul 16, 2013 | 334.82 |
| Jul 15, 2013 | 333.21 |
| Jul 12, 2013 | 331.45 |
| Jul 11, 2013 | 329.76 |
| Jul 10, 2013 | 328.23 |
| Jul 9, 2013 | 327.21 |
| Jul 8, 2013 | 326.65 |
| Jul 5, 2013 | 325.30 |
| Jul 3, 2013 | 323.69 |
| Jul 2, 2013 | 322.17 |
| Jul 1, 2013 | 320.85 |
| Jun 28, 2013 | 319.29 |
| Jun 27, 2013 | 317.75 |
| Jun 26, 2013 | 316.25 |
| Jun 25, 2013 | 315.05 |
| Jun 24, 2013 | 313.63 |
| Jun 21, 2013 | 312.09 |
| Jun 20, 2013 | 310.40 |
| Jun 19, 2013 | 308.60 |
| Jun 18, 2013 | 306.76 |
| Jun 17, 2013 | 305.04 |
| Jun 14, 2013 | 302.94 |
| Jun 13, 2013 | 300.80 |
| Jun 12, 2013 | 298.77 |
| Jun 11, 2013 | 296.51 |
| Jun 10, 2013 | 294.14 |
| Jun 7, 2013 | 291.89 |
| Jun 6, 2013 | 289.52 |
| Jun 5, 2013 | 287.20 |
| Jun 4, 2013 | 284.69 |
| Jun 3, 2013 | 282.21 |
| May 31, 2013 | 279.77 |
| May 30, 2013 | 277.39 |
| May 29, 2013 | 274.80 |
| May 28, 2013 | 272.18 |
| May 24, 2013 | 269.33 |
| May 23, 2013 | 266.55 |
| May 22, 2013 | 263.82 |
| May 21, 2013 | 260.93 |
| May 20, 2013 | 258.04 |
| May 17, 2013 | 255.08 |
| May 16, 2013 | 251.74 |
| May 15, 2013 | 248.59 |
| May 14, 2013 | 245.46 |
| May 13, 2013 | 242.16 |
| May 10, 2013 | 238.89 |
| May 9, 2013 | 235.74 |
| May 8, 2013 | 232.59 |
| May 7, 2013 | 229.52 |
| May 6, 2013 | 226.29 |
| May 3, 2013 | 223.03 |
| May 2, 2013 | 220.22 |
| May 1, 2013 | 216.51 |
| Apr 30, 2013 | 212.72 |
| Apr 29, 2013 | 208.52 |
| Apr 26, 2013 | 204.06 |
| Apr 25, 2013 | 199.63 |
| Apr 24, 2013 | 195.13 |
| Apr 23, 2013 | 190.67 |
| Apr 22, 2013 | 186.32 |
| Apr 19, 2013 | 182.21 |
| Apr 18, 2013 | 178.05 |
| Apr 17, 2013 | 173.87 |
| Apr 16, 2013 | 169.76 |
| Apr 15, 2013 | 165.55 |
| Apr 12, 2013 | 161.23 |
| Apr 11, 2013 | 156.73 |
| Apr 10, 2013 | 152.50 |
| Apr 9, 2013 | 148.37 |
| Apr 8, 2013 | 143.89 |
| Apr 5, 2013 | 139.58 |
| Apr 4, 2013 | 136.52 |
| Apr 3, 2013 | 134.38 |
| Apr 2, 2013 | 132.21 |
| Apr 1, 2013 | 130.04 |
| Mar 28, 2013 | 128.24 |
| Mar 27, 2013 | 125.73 |
| Mar 26, 2013 | 123.17 |
| Mar 25, 2013 | 120.66 |
| Mar 22, 2013 | 118.11 |
| Mar 21, 2013 | 115.90 |
| Mar 20, 2013 | 114.06 |
| Mar 19, 2013 | 112.07 |
| Mar 18, 2013 | 110.20 |
| Mar 15, 2013 | 108.08 |
| Mar 14, 2013 | 106.03 |
| Mar 13, 2013 | 103.99 |
| Mar 12, 2013 | 101.82 |
| Mar 11, 2013 | 100.35 |
| Mar 8, 2013 | 98.78 |
| Mar 7, 2013 | 97.58 |
| Mar 6, 2013 | 95.74 |
| Mar 5, 2013 | 93.75 |
| Mar 4, 2013 | 91.76 |
| Mar 1, 2013 | 90.45 |
| Feb 28, 2013 | 89.21 |
| Feb 27, 2013 | 88.46 |
| Feb 26, 2013 | 87.86 |
| Feb 25, 2013 | 87.15 |
| Feb 22, 2013 | 87.26 |
| Feb 21, 2013 | 87.19 |
| Feb 20, 2013 | 87.11 |
| Feb 14, 2013 | 87.11 |
| Feb 13, 2013 | 86.96 |
| Feb 11, 2013 | 87.12 |
| Feb 6, 2013 | 86.97 |
| Feb 5, 2013 | 87.16 |
| Feb 4, 2013 | 87.79 |
| Feb 1, 2013 | 88.13 |
| Jan 31, 2013 | 88.38 |
| Jan 30, 2013 | 89.09 |
| Jan 29, 2013 | 89.93 |
| Jan 28, 2013 | 90.46 |
| Jan 25, 2013 | 90.78 |
| Jan 23, 2013 | 90.96 |
| Jan 22, 2013 | 91.38 |
| Jan 18, 2013 | 91.86 |
| Jan 17, 2013 | 92.41 |
| Jan 15, 2013 | 92.95 |
| Jan 14, 2013 | 93.51 |
| Jan 10, 2013 | 93.96 |
| Jan 8, 2013 | 94.82 |
| Jan 7, 2013 | 95.65 |
| Jan 2, 2013 | 96.85 |
| Dec 31, 2012 | 97.64 |
| Dec 28, 2012 | 98.84 |
| Dec 27, 2012 | 99.59 |
| Dec 26, 2012 | 100.23 |
| Dec 24, 2012 | 101.06 |
| Dec 20, 2012 | 101.47 |
| Dec 19, 2012 | 102.18 |
| Dec 18, 2012 | 103.04 |
| Dec 17, 2012 | 104.00 |
| Dec 14, 2012 | 105.24 |
| Dec 13, 2012 | 106.48 |
| Dec 12, 2012 | 107.68 |
| Dec 11, 2012 | 108.84 |
| Dec 10, 2012 | 109.55 |
| Nov 29, 2012 | 110.56 |
| Nov 28, 2012 | 111.61 |
| Nov 27, 2012 | 112.51 |
| Nov 26, 2012 | 113.86 |
| Nov 23, 2012 | 115.14 |
| Nov 20, 2012 | 116.26 |
| Nov 19, 2012 | 117.46 |
| Nov 16, 2012 | 118.59 |
| Nov 15, 2012 | 119.45 |
| Nov 13, 2012 | 120.35 |
| Nov 12, 2012 | 121.48 |
| Nov 7, 2012 | 122.60 |
| Oct 26, 2012 | 123.50 |
| Oct 22, 2012 | 124.40 |
| Oct 19, 2012 | 125.34 |
| Oct 18, 2012 | 125.94 |
| Oct 17, 2012 | 126.84 |
| Oct 16, 2012 | 127.59 |
| Oct 11, 2012 | 128.15 |
| Oct 9, 2012 | 128.90 |
| Oct 8, 2012 | 129.50 |
| Oct 4, 2012 | 129.99 |
| Oct 3, 2012 | 130.46 |
| Oct 2, 2012 | 130.72 |
| Sep 28, 2012 | 131.23 |
| Sep 26, 2012 | 131.39 |
| Sep 17, 2012 | 131.90 |
| Sep 14, 2012 | 132.28 |
| Sep 12, 2012 | 132.92 |
| Sep 11, 2012 | 133.18 |
| Sep 10, 2012 | 133.74 |
| Sep 6, 2012 | 134.29 |
| Aug 31, 2012 | 135.04 |
| Aug 30, 2012 | 135.84 |
| Aug 29, 2012 | 136.46 |
| Aug 28, 2012 | 137.10 |
| Aug 13, 2012 | 137.66 |
| Aug 10, 2012 | 137.81 |
| Aug 8, 2012 | 138.15 |
| Aug 7, 2012 | 138.47 |
| Aug 6, 2012 | 138.88 |
| Aug 3, 2012 | 139.58 |
| Aug 2, 2012 | 140.36 |
| Aug 1, 2012 | 140.44 |
| Jul 31, 2012 | 140.74 |
| Jul 30, 2012 | 140.40 |
| Jul 27, 2012 | 139.75 |
| Jul 26, 2012 | 139.16 |
| Jul 25, 2012 | 138.77 |
| Jul 24, 2012 | 138.77 |
| Jul 20, 2012 | 138.36 |
| Jul 18, 2012 | 141.88 |
| Jul 17, 2012 | 145.48 |
| Jul 13, 2012 | 149.95 |
| Jul 10, 2012 | 154.30 |
| Jul 9, 2012 | 159.10 |
| Jul 6, 2012 | 163.82 |
| Jul 5, 2012 | 168.55 |
| Jul 2, 2012 | 173.20 |
| Jun 29, 2012 | 177.81 |
| Jun 26, 2012 | 182.31 |
| Jun 25, 2012 | 187.18 |
| Jun 15, 2012 | 192.25 |
| Jun 13, 2012 | 197.31 |
| Jun 12, 2012 | 202.07 |
| Jun 4, 2012 | 207.28 |
| May 31, 2012 | 212.48 |
| May 30, 2012 | 217.51 |
| May 24, 2012 | 221.90 |
| May 23, 2012 | 226.21 |
| May 18, 2012 | 231.29 |
| May 17, 2012 | 236.18 |
| May 14, 2012 | 241.06 |
| May 11, 2012 | 245.26 |
| May 9, 2012 | 250.51 |
| May 7, 2012 | 255.96 |
| May 4, 2012 | 261.44 |
| May 3, 2012 | 267.25 |
| May 2, 2012 | 272.69 |
| May 1, 2012 | 278.15 |
| Apr 30, 2012 | 283.60 |
| Apr 26, 2012 | 289.75 |
| Apr 25, 2012 | 295.23 |
| Apr 20, 2012 | 300.55 |
| Apr 19, 2012 | 305.88 |
| Apr 13, 2012 | 311.50 |
| Apr 12, 2012 | 316.99 |
| Apr 11, 2012 | 321.98 |
| Apr 9, 2012 | 328.01 |
| Mar 30, 2012 | 334.04 |
| Mar 28, 2012 | 340.04 |
| Mar 26, 2012 | 346.38 |
| Mar 23, 2012 | 352.60 |
| Mar 22, 2012 | 358.68 |
| Mar 19, 2012 | 364.23 |
| Mar 16, 2012 | 370.53 |
| Mar 15, 2012 | 376.83 |
| Mar 14, 2012 | 381.74 |
| Mar 13, 2012 | 388.68 |
| Mar 12, 2012 | 394.56 |
| Mar 9, 2012 | 400.11 |
| Mar 8, 2012 | 404.95 |
| Mar 7, 2012 | 410.80 |
| Mar 6, 2012 | 418.49 |
| Mar 5, 2012 | 426.96 |
| Mar 2, 2012 | 435.77 |
| Mar 1, 2012 | 444.81 |
| Feb 29, 2012 | 453.66 |
| Feb 28, 2012 | 462.66 |
| Feb 27, 2012 | 471.66 |
| Feb 24, 2012 | 480.81 |
| Feb 22, 2012 | 490.26 |
| Feb 21, 2012 | 499.82 |
| Feb 16, 2012 | 509.39 |
| Feb 14, 2012 | 519.21 |
| Feb 13, 2012 | 528.96 |
| Feb 10, 2012 | 538.90 |
| Feb 9, 2012 | 548.87 |
| Feb 8, 2012 | 559.26 |
| Feb 7, 2012 | 569.20 |
| Feb 6, 2012 | 579.40 |
| Feb 3, 2012 | 589.49 |
| Feb 2, 2012 | 599.69 |
| Feb 1, 2012 | 610.30 |
| Jan 31, 2012 | 621.02 |
| Jan 30, 2012 | 632.31 |
| Jan 27, 2012 | 643.07 |
| Jan 26, 2012 | 653.76 |
| Jan 25, 2012 | 664.29 |
| Jan 24, 2012 | 674.57 |
| Jan 23, 2012 | 684.77 |
| Jan 20, 2012 | 695.01 |
| Jan 19, 2012 | 705.13 |
| Jan 18, 2012 | 715.63 |
| Jan 17, 2012 | 726.50 |
| Jan 13, 2012 | 737.19 |
| Jan 12, 2012 | 747.32 |
| Jan 11, 2012 | 756.92 |
| Jan 10, 2012 | 766.74 |
| Jan 9, 2012 | 775.91 |
| Jan 6, 2012 | 785.92 |
| Jan 5, 2012 | 795.69 |
| Jan 4, 2012 | 805.29 |
| Jan 3, 2012 | 815.30 |
| Dec 30, 2011 | 824.98 |
| Dec 29, 2011 | 836.15 |
| Dec 28, 2011 | 847.14 |
| Dec 27, 2011 | 858.58 |
| Dec 23, 2011 | 869.83 |
| Dec 22, 2011 | 880.93 |
| Dec 21, 2011 | 891.65 |
| Dec 19, 2011 | 898.97 |
| Dec 16, 2011 | 906.09 |
| Dec 15, 2011 | 912.73 |
| Dec 14, 2011 | 919.29 |
| Dec 13, 2011 | 926.98 |
| Dec 12, 2011 | 934.10 |
| Dec 9, 2011 | 941.23 |
| Dec 8, 2011 | 947.83 |
| Dec 7, 2011 | 954.99 |
| Dec 6, 2011 | 962.08 |
| Dec 5, 2011 | 968.83 |
| Dec 2, 2011 | 975.31 |
| Dec 1, 2011 | 981.80 |
| Nov 30, 2011 | 988.29 |
| Nov 29, 2011 | 995.98 |
| Nov 28, 2011 | 1,004.60 |
| Nov 25, 2011 | 1,013.98 |
| Nov 23, 2011 | 1,022.90 |
| Nov 21, 2011 | 1,032.09 |
| Nov 18, 2011 | 1,040.71 |
| Nov 17, 2011 | 1,050.09 |
| Nov 16, 2011 | 1,059.05 |
| Nov 15, 2011 | 1,068.58 |
| Nov 14, 2011 | 1,077.35 |
| Nov 11, 2011 | 1,086.13 |
| Nov 10, 2011 | 1,094.49 |
| Nov 9, 2011 | 1,102.81 |
| Nov 8, 2011 | 1,111.29 |
| Nov 7, 2011 | 1,119.91 |
| Nov 2, 2011 | 1,128.61 |
| Nov 1, 2011 | 1,137.05 |
| Oct 31, 2011 | 1,146.16 |
| Oct 28, 2011 | 1,155.31 |
| Oct 27, 2011 | 1,165.81 |
| Oct 26, 2011 | 1,176.16 |
| Oct 25, 2011 | 1,186.85 |
| Oct 24, 2011 | 1,197.35 |
| Oct 21, 2011 | 1,207.18 |
| Oct 20, 2011 | 1,218.43 |
| Oct 19, 2011 | 1,228.18 |
| Oct 18, 2011 | 1,239.25 |
| Oct 17, 2011 | 1,249.56 |
| Oct 14, 2011 | 1,260.62 |
| Oct 13, 2011 | 1,272.06 |
| Oct 12, 2011 | 1,282.60 |
| Oct 11, 2011 | 1,291.41 |
| Oct 10, 2011 | 1,302.10 |
| Oct 7, 2011 | 1,310.76 |
| Oct 6, 2011 | 1,320.88 |
| Oct 5, 2011 | 1,332.40 |
| Oct 4, 2011 | 1,344.21 |
| Oct 3, 2011 | 1,355.08 |
| Sep 30, 2011 | 1,362.73 |
| Sep 29, 2011 | 1,369.11 |
| Sep 28, 2011 | 1,376.42 |
| Sep 27, 2011 | 1,382.61 |
| Sep 26, 2011 | 1,388.05 |
| Sep 23, 2011 | 1,395.17 |
| Sep 22, 2011 | 1,402.48 |
| Sep 21, 2011 | 1,409.61 |
| Sep 20, 2011 | 1,417.37 |
| Sep 19, 2011 | 1,424.31 |
| Sep 16, 2011 | 1,430.87 |
| Sep 15, 2011 | 1,437.81 |
| Sep 14, 2011 | 1,443.62 |
| Sep 9, 2011 | 1,448.53 |
| Sep 7, 2011 | 1,454.53 |
| Sep 6, 2011 | 1,462.78 |
| Sep 2, 2011 | 1,472.79 |
| Sep 1, 2011 | 1,481.79 |
| Aug 31, 2011 | 1,490.53 |
| Aug 30, 2011 | 1,499.53 |
| Aug 29, 2011 | 1,508.31 |
| Aug 26, 2011 | 1,516.74 |
| Aug 25, 2011 | 1,524.13 |
| Aug 24, 2011 | 1,531.82 |
| Aug 23, 2011 | 1,538.94 |
| Aug 22, 2011 | 1,545.66 |
| Aug 19, 2011 | 1,552.14 |
| Aug 18, 2011 | 1,558.26 |
| Aug 17, 2011 | 1,564.41 |
| Aug 15, 2011 | 1,569.47 |
| Aug 12, 2011 | 1,574.16 |
| Aug 11, 2011 | 1,577.34 |
| Aug 10, 2011 | 1,580.91 |
| Aug 9, 2011 | 1,585.11 |
| Aug 8, 2011 | 1,588.67 |
| Aug 5, 2011 | 1,592.61 |
| Aug 4, 2011 | 1,597.52 |
| Aug 3, 2011 | 1,601.45 |
| Aug 2, 2011 | 1,605.51 |
| Aug 1, 2011 | 1,609.29 |
| Jul 29, 2011 | 1,613.19 |
| Jul 28, 2011 | 1,617.17 |
| Jul 27, 2011 | 1,620.32 |
| Jul 26, 2011 | 1,623.69 |
| Jul 25, 2011 | 1,626.54 |
| Jul 22, 2011 | 1,629.73 |
| Jul 21, 2011 | 1,632.73 |
| Jul 20, 2011 | 1,636.44 |
| Jul 19, 2011 | 1,639.93 |
| Jul 18, 2011 | 1,643.27 |
| Jul 15, 2011 | 1,646.83 |
| Jul 14, 2011 | 1,650.58 |
| Jul 13, 2011 | 1,652.27 |
| Jul 12, 2011 | 1,655.27 |
| Jul 8, 2011 | 1,658.27 |
| Jul 7, 2011 | 1,661.83 |
| Jul 6, 2011 | 1,664.87 |
| Jul 5, 2011 | 1,667.72 |
| Jul 1, 2011 | 1,670.53 |
| Jun 30, 2011 | 1,673.60 |
| Jun 29, 2011 | 1,677.05 |
| Jun 28, 2011 | 1,680.62 |
| Jun 27, 2011 | 1,682.68 |
| Jun 24, 2011 | 1,684.18 |
| Jun 22, 2011 | 1,684.59 |
| Jun 21, 2011 | 1,685.53 |
| Jun 20, 2011 | 1,687.03 |
| Jun 17, 2011 | 1,688.53 |
| Jun 16, 2011 | 1,689.80 |
| Jun 15, 2011 | 1,690.78 |
| Jun 14, 2011 | 1,691.75 |
| Jun 13, 2011 | 1,693.10 |
| Jun 10, 2011 | 1,694.45 |
| Jun 9, 2011 | 1,695.35 |
| Jun 8, 2011 | 1,697.34 |
| Jun 7, 2011 | 1,698.13 |
| Jun 6, 2011 | 1,698.77 |
| Jun 3, 2011 | 1,699.33 |
| Jun 2, 2011 | 1,699.33 |
| Jun 1, 2011 | 1,701.20 |
| May 31, 2011 | 1,702.52 |
| May 27, 2011 | 1,702.52 |
| May 25, 2011 | 1,701.58 |
| May 24, 2011 | 1,701.20 |
| May 23, 2011 | 1,701.92 |
| May 20, 2011 | 1,701.35 |
| May 19, 2011 | 1,699.67 |
| May 18, 2011 | 1,698.35 |
| May 17, 2011 | 1,695.73 |
| May 16, 2011 | 1,692.35 |
| May 13, 2011 | 1,688.23 |
| May 12, 2011 | 1,684.10 |
| May 10, 2011 | 1,679.23 |
| May 9, 2011 | 1,675.52 |
| May 6, 2011 | 1,671.32 |
| May 5, 2011 | 1,667.53 |
| May 4, 2011 | 1,663.97 |
| May 3, 2011 | 1,659.09 |
| May 2, 2011 | 1,654.40 |
| Apr 29, 2011 | 1,648.59 |
| Apr 28, 2011 | 1,644.05 |
| Apr 26, 2011 | 1,639.74 |
| Apr 25, 2011 | 1,634.12 |
| Apr 21, 2011 | 1,629.24 |
| Apr 20, 2011 | 1,625.30 |
| Apr 19, 2011 | 1,618.93 |
| Apr 18, 2011 | 1,612.74 |
| Apr 13, 2011 | 1,606.37 |
| Apr 12, 2011 | 1,599.24 |
| Apr 11, 2011 | 1,592.87 |
| Apr 8, 2011 | 1,586.87 |
| Apr 7, 2011 | 1,580.31 |
| Apr 6, 2011 | 1,574.49 |
| Apr 5, 2011 | 1,569.43 |
| Apr 4, 2011 | 1,563.62 |
| Apr 1, 2011 | 1,554.99 |
| Mar 31, 2011 | 1,544.79 |
| Mar 30, 2011 | 1,534.29 |
| Mar 29, 2011 | 1,524.17 |
| Mar 28, 2011 | 1,513.29 |
| Mar 25, 2011 | 1,501.48 |
| Mar 24, 2011 | 1,489.82 |
| Mar 23, 2011 | 1,478.68 |
| Mar 22, 2011 | 1,467.32 |
| Mar 21, 2011 | 1,456.44 |
| Mar 18, 2011 | 1,445.79 |
| Mar 17, 2011 | 1,436.36 |
| Mar 16, 2011 | 1,427.55 |
| Mar 15, 2011 | 1,419.11 |
| Mar 14, 2011 | 1,411.98 |
| Mar 11, 2011 | 1,404.48 |
| Mar 10, 2011 | 1,398.30 |
| Mar 9, 2011 | 1,391.89 |
| Mar 8, 2011 | 1,384.50 |
| Mar 7, 2011 | 1,378.12 |
| Mar 4, 2011 | 1,372.50 |
| Mar 3, 2011 | 1,368.49 |
| Mar 2, 2011 | 1,367.70 |
| Mar 1, 2011 | 1,365.49 |
| Feb 28, 2011 | 1,365.45 |
| Feb 25, 2011 | 1,365.30 |
| Feb 24, 2011 | 1,365.37 |
| Feb 23, 2011 | 1,365.64 |
| Feb 22, 2011 | 1,366.72 |
| Feb 18, 2011 | 1,367.81 |
| Feb 17, 2011 | 1,368.00 |
| Feb 16, 2011 | 1,368.94 |
| Feb 15, 2011 | 1,369.12 |
| Feb 10, 2011 | 1,369.57 |
| Feb 9, 2011 | 1,369.80 |
| Feb 8, 2011 | 1,369.99 |
| Feb 7, 2011 | 1,370.74 |
| Feb 4, 2011 | 1,372.42 |
| Feb 3, 2011 | 1,373.36 |
| Feb 2, 2011 | 1,373.36 |
| Feb 1, 2011 | 1,373.36 |
| Jan 31, 2011 | 1,373.36 |
| Jan 28, 2011 | 1,373.55 |
| Jan 27, 2011 | 1,373.92 |
| Jan 26, 2011 | 1,374.30 |
| Jan 25, 2011 | 1,374.11 |
| Jan 24, 2011 | 1,374.11 |
| Jan 21, 2011 | 1,373.77 |
| Jan 20, 2011 | 1,373.21 |
| Jan 19, 2011 | 1,373.17 |
| Jan 18, 2011 | 1,372.99 |
| Jan 14, 2011 | 1,372.24 |
| Jan 13, 2011 | 1,371.30 |
| Jan 12, 2011 | 1,370.02 |
| Jan 11, 2011 | 1,369.09 |
| Jan 10, 2011 | 1,367.96 |
| Jan 7, 2011 | 1,366.72 |
| Jan 6, 2011 | 1,365.41 |
| Jan 5, 2011 | 1,364.96 |
| Jan 4, 2011 | 1,363.46 |
| Jan 3, 2011 | 1,362.82 |
| Dec 31, 2010 | 1,362.75 |
| Dec 30, 2010 | 1,362.86 |
| Dec 28, 2010 | 1,362.49 |
| Dec 27, 2010 | 1,360.05 |
| Dec 23, 2010 | 1,358.17 |
| Dec 21, 2010 | 1,356.49 |
| Dec 20, 2010 | 1,355.74 |
| Dec 17, 2010 | 1,354.05 |
| Dec 16, 2010 | 1,352.17 |
| Dec 15, 2010 | 1,351.61 |
| Dec 14, 2010 | 1,350.86 |
| Dec 13, 2010 | 1,350.67 |
| Dec 10, 2010 | 1,350.49 |
| Dec 9, 2010 | 1,351.95 |
| Dec 8, 2010 | 1,353.07 |
| Dec 7, 2010 | 1,354.20 |
| Dec 6, 2010 | 1,356.41 |
| Dec 3, 2010 | 1,358.47 |
| Dec 2, 2010 | 1,360.54 |
| Dec 1, 2010 | 1,362.22 |
| Nov 30, 2010 | 1,363.72 |
| Nov 29, 2010 | 1,365.94 |
| Nov 24, 2010 | 1,367.44 |
| Nov 23, 2010 | 1,370.25 |
| Nov 22, 2010 | 1,372.91 |
| Nov 19, 2010 | 1,376.66 |
| Nov 18, 2010 | 1,379.85 |
| Nov 17, 2010 | 1,383.79 |
| Nov 16, 2010 | 1,386.97 |
| Nov 15, 2010 | 1,390.91 |
| Nov 12, 2010 | 1,395.22 |
| Nov 11, 2010 | 1,398.79 |
| Nov 10, 2010 | 1,402.16 |
| Nov 9, 2010 | 1,405.72 |
| Nov 8, 2010 | 1,409.10 |
| Nov 5, 2010 | 1,413.41 |
| Nov 4, 2010 | 1,418.28 |
| Nov 3, 2010 | 1,422.03 |
| Nov 2, 2010 | 1,427.47 |
| Nov 1, 2010 | 1,435.16 |
| Oct 29, 2010 | 1,443.60 |
| Oct 28, 2010 | 1,453.91 |
| Oct 27, 2010 | 1,463.47 |
| Oct 26, 2010 | 1,473.41 |
| Oct 25, 2010 | 1,484.28 |
| Oct 22, 2010 | 1,495.01 |
| Oct 21, 2010 | 1,504.95 |
| Oct 20, 2010 | 1,516.12 |
| Oct 19, 2010 | 1,527.37 |
| Oct 18, 2010 | 1,539.00 |