SANUWAVE Health (SNWV) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | SANUWAVE Health | 137.37 Mn | 126.59 Mn | 7.43 Mn | 17.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.54 |
| May 29, 2026 | 17.63 |
| May 28, 2026 | 17.72 |
| May 27, 2026 | 17.83 |
| May 26, 2026 | 17.95 |
| May 22, 2026 | 18.05 |
| May 21, 2026 | 18.15 |
| May 20, 2026 | 18.25 |
| May 19, 2026 | 18.37 |
| May 18, 2026 | 18.48 |
| May 15, 2026 | 18.60 |
| May 14, 2026 | 18.73 |
| May 13, 2026 | 18.88 |
| May 12, 2026 | 18.98 |
| May 11, 2026 | 19.14 |
| May 8, 2026 | 19.30 |
| May 7, 2026 | 19.49 |
| May 6, 2026 | 19.64 |
| May 5, 2026 | 19.80 |
| May 4, 2026 | 19.96 |
| May 1, 2026 | 20.13 |
| Apr 30, 2026 | 20.31 |
| Apr 29, 2026 | 20.47 |
| Apr 28, 2026 | 20.62 |
| Apr 27, 2026 | 20.75 |
| Apr 24, 2026 | 20.87 |
| Apr 23, 2026 | 20.99 |
| Apr 22, 2026 | 21.12 |
| Apr 21, 2026 | 21.24 |
| Apr 20, 2026 | 21.37 |
| Apr 17, 2026 | 21.48 |
| Apr 16, 2026 | 21.59 |
| Apr 15, 2026 | 21.75 |
| Apr 14, 2026 | 21.92 |
| Apr 13, 2026 | 22.10 |
| Apr 10, 2026 | 22.29 |
| Apr 9, 2026 | 22.49 |
| Apr 8, 2026 | 22.66 |
| Apr 7, 2026 | 22.85 |
| Apr 6, 2026 | 23.05 |
| Apr 2, 2026 | 23.25 |
| Apr 1, 2026 | 23.46 |
| Mar 31, 2026 | 23.68 |
| Mar 30, 2026 | 23.88 |
| Mar 27, 2026 | 24.08 |
| Mar 26, 2026 | 24.27 |
| Mar 25, 2026 | 24.47 |
| Mar 24, 2026 | 24.65 |
| Mar 23, 2026 | 24.87 |
| Mar 20, 2026 | 25.07 |
| Mar 19, 2026 | 25.27 |
| Mar 18, 2026 | 25.47 |
| Mar 17, 2026 | 25.63 |
| Mar 16, 2026 | 25.77 |
| Mar 13, 2026 | 25.92 |
| Mar 12, 2026 | 26.09 |
| Mar 11, 2026 | 26.26 |
| Mar 10, 2026 | 26.43 |
| Mar 9, 2026 | 26.59 |
| Mar 6, 2026 | 26.75 |
| Mar 5, 2026 | 26.91 |
| Mar 4, 2026 | 27.09 |
| Mar 3, 2026 | 27.25 |
| Mar 2, 2026 | 27.42 |
| Feb 27, 2026 | 27.57 |
| Feb 26, 2026 | 27.72 |
| Feb 25, 2026 | 27.84 |
| Feb 24, 2026 | 27.99 |
| Feb 23, 2026 | 28.12 |
| Feb 20, 2026 | 28.23 |
| Feb 19, 2026 | 28.34 |
| Feb 18, 2026 | 28.50 |
| Feb 17, 2026 | 28.69 |
| Feb 13, 2026 | 28.90 |
| Feb 12, 2026 | 29.05 |
| Feb 11, 2026 | 29.24 |
| Feb 10, 2026 | 29.43 |
| Feb 9, 2026 | 29.60 |
| Feb 6, 2026 | 29.79 |
| Feb 5, 2026 | 29.95 |
| Feb 4, 2026 | 30.10 |
| Feb 3, 2026 | 30.22 |
| Feb 2, 2026 | 30.34 |
| Jan 30, 2026 | 30.47 |
| Jan 29, 2026 | 30.58 |
| Jan 28, 2026 | 30.71 |
| Jan 27, 2026 | 30.85 |
| Jan 26, 2026 | 30.99 |
| Jan 23, 2026 | 31.15 |
| Jan 22, 2026 | 31.30 |
| Jan 21, 2026 | 31.38 |
| Jan 20, 2026 | 31.36 |
| Jan 16, 2026 | 31.34 |
| Jan 15, 2026 | 31.35 |
| Jan 14, 2026 | 31.34 |
| Jan 13, 2026 | 31.36 |
| Jan 12, 2026 | 31.35 |
| Jan 9, 2026 | 31.37 |
| Jan 8, 2026 | 31.37 |
| Jan 7, 2026 | 31.38 |
| Jan 6, 2026 | 31.39 |
| Jan 5, 2026 | 31.41 |
| Jan 2, 2026 | 31.46 |
| Dec 31, 2025 | 31.49 |
| Dec 30, 2025 | 31.52 |
| Dec 29, 2025 | 31.60 |
| Dec 26, 2025 | 31.70 |
| Dec 24, 2025 | 31.76 |
| Dec 23, 2025 | 31.77 |
| Dec 22, 2025 | 31.83 |
| Dec 19, 2025 | 31.86 |
| Dec 18, 2025 | 31.86 |
| Dec 17, 2025 | 31.83 |
| Dec 16, 2025 | 31.83 |
| Dec 15, 2025 | 32.01 |
| Dec 12, 2025 | 32.13 |
| Dec 11, 2025 | 32.23 |
| Dec 10, 2025 | 32.35 |
| Dec 9, 2025 | 32.50 |
| Dec 8, 2025 | 32.60 |
| Dec 5, 2025 | 32.69 |
| Dec 4, 2025 | 32.74 |
| Dec 3, 2025 | 32.78 |
| Dec 2, 2025 | 32.78 |
| Dec 1, 2025 | 32.83 |
| Nov 28, 2025 | 32.85 |
| Nov 26, 2025 | 32.88 |
| Nov 25, 2025 | 32.90 |
| Nov 24, 2025 | 32.88 |
| Nov 21, 2025 | 32.91 |
| Nov 20, 2025 | 32.99 |
| Nov 19, 2025 | 33.09 |
| Nov 18, 2025 | 33.15 |
| Nov 17, 2025 | 33.21 |
| Nov 14, 2025 | 33.28 |
| Nov 13, 2025 | 33.38 |
| Nov 12, 2025 | 33.48 |
| Nov 11, 2025 | 33.59 |
| Nov 10, 2025 | 33.67 |
| Nov 7, 2025 | 33.82 |
| Nov 6, 2025 | 34.05 |
| Nov 5, 2025 | 34.41 |
| Nov 4, 2025 | 34.71 |
| Nov 3, 2025 | 35.01 |
| Oct 31, 2025 | 35.37 |
| Oct 30, 2025 | 35.61 |
| Oct 29, 2025 | 35.84 |
| Oct 28, 2025 | 35.97 |
| Oct 27, 2025 | 36.11 |
| Oct 24, 2025 | 36.26 |
| Oct 23, 2025 | 36.40 |
| Oct 22, 2025 | 36.57 |
| Oct 21, 2025 | 36.77 |
| Oct 20, 2025 | 37.02 |
| Oct 17, 2025 | 37.19 |
| Oct 16, 2025 | 37.20 |
| Oct 15, 2025 | 37.20 |
| Oct 14, 2025 | 37.24 |
| Oct 13, 2025 | 37.32 |
| Oct 10, 2025 | 37.37 |
| Oct 9, 2025 | 37.50 |
| Oct 8, 2025 | 37.57 |
| Oct 7, 2025 | 37.64 |
| Oct 6, 2025 | 37.72 |
| Oct 3, 2025 | 37.66 |
| Oct 2, 2025 | 37.65 |
| Oct 1, 2025 | 37.65 |
| Sep 30, 2025 | 37.61 |
| Sep 29, 2025 | 37.62 |
| Sep 26, 2025 | 37.72 |
| Sep 25, 2025 | 37.78 |
| Sep 24, 2025 | 37.78 |
| Sep 23, 2025 | 37.73 |
| Sep 22, 2025 | 37.77 |
| Sep 19, 2025 | 37.76 |
| Sep 18, 2025 | 37.78 |
| Sep 17, 2025 | 37.80 |
| Sep 16, 2025 | 37.79 |
| Sep 15, 2025 | 37.77 |
| Sep 12, 2025 | 37.69 |
| Sep 11, 2025 | 37.58 |
| Sep 10, 2025 | 37.49 |
| Sep 9, 2025 | 37.44 |
| Sep 8, 2025 | 37.32 |
| Sep 5, 2025 | 37.26 |
| Sep 4, 2025 | 37.16 |
| Sep 3, 2025 | 37.04 |
| Sep 2, 2025 | 36.94 |
| Aug 29, 2025 | 36.81 |
| Aug 28, 2025 | 36.64 |
| Aug 27, 2025 | 36.39 |
| Aug 26, 2025 | 36.12 |
| Aug 25, 2025 | 35.88 |
| Aug 22, 2025 | 35.64 |
| Aug 21, 2025 | 35.37 |
| Aug 20, 2025 | 35.16 |
| Aug 19, 2025 | 34.98 |
| Aug 18, 2025 | 34.80 |
| Aug 15, 2025 | 34.59 |
| Aug 14, 2025 | 34.36 |
| Aug 13, 2025 | 34.17 |
| Aug 12, 2025 | 33.90 |
| Aug 11, 2025 | 33.58 |
| Aug 8, 2025 | 33.29 |
| Aug 7, 2025 | 33.05 |
| Aug 6, 2025 | 32.92 |
| Aug 5, 2025 | 32.79 |
| Aug 4, 2025 | 32.67 |
| Aug 1, 2025 | 32.58 |
| Jul 31, 2025 | 32.46 |
| Jul 30, 2025 | 32.28 |
| Jul 29, 2025 | 32.21 |
| Jul 28, 2025 | 32.14 |
| Jul 25, 2025 | 32.11 |
| Jul 24, 2025 | 32.02 |
| Jul 23, 2025 | 31.89 |
| Jul 22, 2025 | 31.76 |
| Jul 21, 2025 | 31.68 |
| Jul 18, 2025 | 31.55 |
| Jul 17, 2025 | 31.38 |
| Jul 16, 2025 | 31.25 |
| Jul 15, 2025 | 31.17 |
| Jul 14, 2025 | 31.08 |
| Jul 11, 2025 | 30.90 |
| Jul 10, 2025 | 30.72 |
| Jul 9, 2025 | 30.55 |
| Jul 8, 2025 | 30.40 |
| Jul 7, 2025 | 30.30 |
| Jul 3, 2025 | 30.20 |
| Jul 2, 2025 | 30.14 |
| Jul 1, 2025 | 30.06 |
| Jun 30, 2025 | 30.02 |
| Jun 27, 2025 | 29.95 |
| Jun 26, 2025 | 29.93 |
| Jun 25, 2025 | 29.88 |
| Jun 24, 2025 | 29.82 |
| Jun 23, 2025 | 29.76 |
| Jun 20, 2025 | 29.71 |
| Jun 18, 2025 | 29.65 |
| Jun 17, 2025 | 29.59 |
| Jun 16, 2025 | 29.61 |
| Jun 13, 2025 | 29.59 |
| Jun 12, 2025 | 29.67 |
| Jun 11, 2025 | 29.80 |
| Jun 10, 2025 | 29.88 |
| Jun 9, 2025 | 30.00 |
| Jun 6, 2025 | 30.14 |
| Jun 5, 2025 | 30.33 |
| Jun 4, 2025 | 30.54 |
| Jun 3, 2025 | 30.77 |
| Jun 2, 2025 | 30.96 |
| May 30, 2025 | 31.07 |
| May 29, 2025 | 31.18 |
| May 28, 2025 | 31.25 |
| May 27, 2025 | 31.34 |
| May 23, 2025 | 31.35 |
| May 22, 2025 | 31.34 |
| May 21, 2025 | 31.33 |
| May 20, 2025 | 31.25 |
| May 19, 2025 | 31.20 |
| May 16, 2025 | 31.19 |
| May 15, 2025 | 31.17 |
| May 14, 2025 | 31.14 |
| May 13, 2025 | 31.01 |
| May 12, 2025 | 30.89 |
| May 9, 2025 | 30.82 |
| May 8, 2025 | 30.74 |
| May 7, 2025 | 30.67 |
| May 6, 2025 | 30.58 |
| May 5, 2025 | 30.50 |
| May 2, 2025 | 30.42 |
| May 1, 2025 | 30.34 |
| Apr 30, 2025 | 30.31 |
| Apr 29, 2025 | 30.32 |
| Apr 28, 2025 | 30.33 |
| Apr 25, 2025 | 30.31 |
| Apr 24, 2025 | 30.23 |
| Apr 23, 2025 | 30.16 |
| Apr 22, 2025 | 30.12 |
| Apr 21, 2025 | 30.09 |
| Apr 17, 2025 | 30.07 |
| Apr 16, 2025 | 30.01 |
| Apr 15, 2025 | 29.97 |
| Apr 14, 2025 | 29.93 |
| Apr 11, 2025 | 29.88 |
| Apr 10, 2025 | 29.84 |
| Apr 9, 2025 | 29.80 |
| Apr 8, 2025 | 29.73 |
| Apr 7, 2025 | 29.68 |
| Apr 4, 2025 | 29.64 |
| Apr 3, 2025 | 29.54 |
| Apr 2, 2025 | 29.49 |
| Apr 1, 2025 | 29.36 |
| Mar 31, 2025 | 29.13 |
| Mar 28, 2025 | 28.95 |
| Mar 27, 2025 | 28.76 |
| Mar 26, 2025 | 28.58 |
| Mar 25, 2025 | 28.39 |
| Mar 24, 2025 | 28.16 |
| Mar 21, 2025 | 27.89 |
| Mar 20, 2025 | 27.61 |
| Mar 19, 2025 | 27.44 |
| Mar 18, 2025 | 27.25 |
| Mar 17, 2025 | 27.05 |
| Mar 14, 2025 | 26.88 |
| Mar 13, 2025 | 26.75 |
| Mar 12, 2025 | 26.65 |
| Mar 11, 2025 | 26.54 |
| Mar 10, 2025 | 26.46 |
| Mar 7, 2025 | 26.38 |
| Mar 6, 2025 | 26.27 |
| Mar 5, 2025 | 26.08 |
| Mar 4, 2025 | 25.96 |
| Mar 3, 2025 | 25.86 |
| Feb 28, 2025 | 25.76 |
| Feb 27, 2025 | 25.62 |
| Feb 26, 2025 | 25.56 |
| Feb 25, 2025 | 25.42 |
| Feb 24, 2025 | 25.27 |
| Feb 21, 2025 | 25.12 |
| Feb 20, 2025 | 24.98 |
| Feb 19, 2025 | 24.84 |
| Feb 18, 2025 | 24.71 |
| Feb 14, 2025 | 24.60 |
| Feb 13, 2025 | 24.52 |
| Feb 12, 2025 | 24.42 |
| Feb 11, 2025 | 24.37 |
| Feb 10, 2025 | 24.26 |
| Feb 7, 2025 | 24.15 |
| Feb 6, 2025 | 24.05 |
| Feb 5, 2025 | 23.95 |
| Feb 4, 2025 | 23.86 |
| Feb 3, 2025 | 23.77 |
| Jan 31, 2025 | 23.66 |
| Jan 30, 2025 | 23.52 |
| Jan 29, 2025 | 23.43 |
| Jan 28, 2025 | 23.34 |
| Jan 27, 2025 | 23.23 |
| Jan 24, 2025 | 23.12 |
| Jan 23, 2025 | 23.00 |
| Jan 22, 2025 | 22.86 |
| Jan 21, 2025 | 22.69 |
| Jan 17, 2025 | 22.50 |
| Jan 16, 2025 | 22.33 |
| Jan 15, 2025 | 22.12 |
| Jan 14, 2025 | 21.90 |
| Jan 13, 2025 | 21.69 |
| Jan 10, 2025 | 21.51 |
| Jan 8, 2025 | 21.35 |
| Jan 7, 2025 | 21.20 |
| Jan 6, 2025 | 21.06 |
| Jan 3, 2025 | 20.87 |
| Jan 2, 2025 | 20.72 |
| Dec 31, 2024 | 20.55 |
| Dec 30, 2024 | 20.35 |
| Dec 27, 2024 | 20.14 |
| Dec 26, 2024 | 19.96 |
| Dec 24, 2024 | 19.77 |
| Dec 23, 2024 | 19.56 |
| Dec 20, 2024 | 19.33 |
| Dec 19, 2024 | 19.10 |
| Dec 18, 2024 | 18.89 |
| Dec 17, 2024 | 18.64 |
| Dec 16, 2024 | 18.41 |
| Dec 13, 2024 | 18.22 |
| Dec 12, 2024 | 18.07 |
| Dec 11, 2024 | 17.87 |
| Dec 10, 2024 | 17.70 |
| Dec 9, 2024 | 17.55 |
| Dec 6, 2024 | 17.39 |
| Dec 5, 2024 | 17.22 |
| Dec 4, 2024 | 17.04 |
| Dec 3, 2024 | 16.82 |
| Dec 2, 2024 | 16.60 |
| Nov 29, 2024 | 16.33 |
| Nov 27, 2024 | 16.12 |
| Nov 26, 2024 | 15.83 |
| Nov 25, 2024 | 15.56 |
| Nov 22, 2024 | 15.28 |
| Nov 21, 2024 | 14.97 |
| Nov 20, 2024 | 14.65 |
| Nov 19, 2024 | 14.31 |
| Nov 18, 2024 | 13.97 |
| Nov 15, 2024 | 13.66 |
| Nov 14, 2024 | 13.35 |
| Nov 13, 2024 | 13.01 |
| Nov 12, 2024 | 12.66 |
| Nov 11, 2024 | 12.33 |
| Nov 8, 2024 | 12.00 |
| Nov 7, 2024 | 11.66 |
| Nov 6, 2024 | 11.39 |
| Nov 5, 2024 | 11.14 |
| Nov 4, 2024 | 10.91 |
| Nov 1, 2024 | 10.67 |
| Oct 31, 2024 | 10.48 |
| Oct 30, 2024 | 10.28 |
| Oct 29, 2024 | 10.05 |
| Oct 28, 2024 | 9.79 |
| Oct 25, 2024 | 9.54 |
| Oct 24, 2024 | 9.31 |
| Oct 23, 2024 | 9.08 |
| Oct 22, 2024 | 8.91 |
| Oct 21, 2024 | 8.75 |
| Oct 18, 2024 | 8.59 |
| Oct 17, 2024 | 8.46 |
| Oct 16, 2024 | 8.33 |
| Oct 15, 2024 | 8.16 |
| Oct 14, 2024 | 8.02 |
| Oct 11, 2024 | 7.87 |
| Oct 10, 2024 | 7.75 |
| Oct 9, 2024 | 7.65 |
| Oct 8, 2024 | 7.54 |
| Oct 7, 2024 | 7.45 |
| Oct 4, 2024 | 7.34 |
| Oct 3, 2024 | 7.19 |
| Oct 2, 2024 | 7.04 |
| Oct 1, 2024 | 6.90 |
| Sep 30, 2024 | 6.78 |
| Sep 27, 2024 | 6.67 |
| Sep 26, 2024 | 6.57 |
| Sep 25, 2024 | 6.48 |
| Sep 24, 2024 | 6.40 |
| Sep 23, 2024 | 6.32 |
| Sep 20, 2024 | 6.24 |
| Sep 19, 2024 | 6.20 |
| Sep 18, 2024 | 6.12 |
| Sep 17, 2024 | 6.10 |
| Sep 16, 2024 | 6.10 |
| Sep 13, 2024 | 6.09 |
| Sep 12, 2024 | 6.10 |
| Sep 11, 2024 | 6.10 |
| Sep 10, 2024 | 6.09 |
| Sep 9, 2024 | 6.10 |
| Sep 6, 2024 | 6.10 |
| Sep 5, 2024 | 6.11 |
| Sep 4, 2024 | 6.12 |
| Sep 3, 2024 | 6.13 |
| Aug 30, 2024 | 6.14 |
| Aug 29, 2024 | 6.15 |
| Aug 28, 2024 | 6.17 |
| Aug 27, 2024 | 6.19 |
| Aug 26, 2024 | 6.20 |
| Aug 23, 2024 | 6.20 |
| Aug 22, 2024 | 6.22 |
| Aug 21, 2024 | 6.23 |
| Aug 20, 2024 | 6.25 |
| Aug 19, 2024 | 6.26 |
| Aug 16, 2024 | 6.27 |
| Aug 15, 2024 | 6.30 |
| Aug 14, 2024 | 6.32 |
| Aug 13, 2024 | 6.34 |
| Aug 12, 2024 | 6.36 |
| Aug 9, 2024 | 6.38 |
| Aug 8, 2024 | 6.40 |
| Aug 7, 2024 | 6.42 |
| Aug 6, 2024 | 6.46 |
| Aug 5, 2024 | 6.51 |
| Aug 2, 2024 | 6.55 |
| Aug 1, 2024 | 6.58 |
| Jul 31, 2024 | 6.61 |
| Jul 30, 2024 | 6.63 |
| Jul 29, 2024 | 6.68 |
| Jul 26, 2024 | 6.72 |
| Jul 25, 2024 | 6.77 |
| Jul 24, 2024 | 6.83 |
| Jul 23, 2024 | 6.88 |
| Jul 22, 2024 | 6.91 |
| Jul 19, 2024 | 6.96 |
| Jul 18, 2024 | 6.98 |
| Jul 17, 2024 | 6.98 |
| Jul 16, 2024 | 6.99 |
| Jul 12, 2024 | 7.01 |
| Jul 11, 2024 | 7.03 |
| Jul 10, 2024 | 7.06 |
| Jul 9, 2024 | 7.08 |
| Jul 8, 2024 | 7.11 |
| Jul 5, 2024 | 7.16 |
| Jul 2, 2024 | 7.21 |
| Jul 1, 2024 | 7.25 |
| Jun 28, 2024 | 7.27 |
| Jun 27, 2024 | 7.30 |
| Jun 26, 2024 | 7.34 |
| Jun 25, 2024 | 7.38 |
| Jun 24, 2024 | 7.39 |
| Jun 21, 2024 | 7.41 |
| Jun 20, 2024 | 7.44 |
| Jun 18, 2024 | 7.45 |
| Jun 17, 2024 | 7.47 |
| Jun 13, 2024 | 7.49 |
| Jun 12, 2024 | 7.50 |
| Jun 11, 2024 | 7.51 |
| Jun 10, 2024 | 7.55 |
| Jun 7, 2024 | 7.58 |
| Jun 6, 2024 | 7.59 |
| Jun 5, 2024 | 7.61 |
| Jun 4, 2024 | 7.63 |
| Jun 3, 2024 | 7.65 |
| May 31, 2024 | 7.66 |
| May 30, 2024 | 7.67 |
| May 29, 2024 | 7.67 |
| May 28, 2024 | 7.69 |
| May 23, 2024 | 7.72 |
| May 22, 2024 | 7.74 |
| May 21, 2024 | 7.76 |
| May 20, 2024 | 7.78 |
| May 17, 2024 | 7.79 |
| May 16, 2024 | 7.80 |
| May 15, 2024 | 7.80 |
| May 14, 2024 | 7.82 |
| May 13, 2024 | 7.85 |
| May 10, 2024 | 7.89 |
| May 9, 2024 | 7.91 |
| May 8, 2024 | 7.94 |
| May 7, 2024 | 7.97 |
| May 6, 2024 | 7.99 |
| May 3, 2024 | 8.01 |
| May 2, 2024 | 8.06 |
| May 1, 2024 | 8.08 |
| Apr 30, 2024 | 8.13 |
| Apr 29, 2024 | 8.17 |
| Apr 26, 2024 | 8.20 |
| Apr 25, 2024 | 8.21 |
| Apr 24, 2024 | 8.22 |
| Apr 23, 2024 | 8.20 |
| Apr 22, 2024 | 8.19 |
| Apr 19, 2024 | 8.20 |
| Apr 18, 2024 | 8.21 |
| Apr 17, 2024 | 8.22 |
| Apr 16, 2024 | 8.22 |
| Apr 15, 2024 | 8.23 |
| Apr 12, 2024 | 8.27 |
| Apr 11, 2024 | 8.29 |
| Apr 10, 2024 | 8.31 |
| Apr 9, 2024 | 8.34 |
| Apr 8, 2024 | 8.36 |
| Apr 5, 2024 | 8.39 |
| Apr 4, 2024 | 8.41 |
| Apr 3, 2024 | 8.44 |
| Apr 2, 2024 | 8.46 |
| Apr 1, 2024 | 8.50 |
| Mar 28, 2024 | 8.53 |
| Mar 27, 2024 | 8.54 |
| Mar 26, 2024 | 8.55 |
| Mar 25, 2024 | 8.57 |
| Mar 22, 2024 | 8.59 |
| Mar 21, 2024 | 8.60 |
| Mar 20, 2024 | 8.62 |
| Mar 19, 2024 | 8.65 |
| Mar 18, 2024 | 8.67 |
| Mar 15, 2024 | 8.67 |
| Mar 14, 2024 | 8.64 |
| Mar 13, 2024 | 8.62 |
| Mar 12, 2024 | 8.55 |
| Mar 11, 2024 | 8.47 |
| Mar 8, 2024 | 8.39 |
| Mar 7, 2024 | 8.31 |
| Mar 6, 2024 | 8.22 |
| Mar 5, 2024 | 8.14 |
| Mar 4, 2024 | 8.07 |
| Mar 1, 2024 | 7.99 |
| Feb 29, 2024 | 7.88 |
| Feb 28, 2024 | 7.79 |
| Feb 27, 2024 | 7.68 |
| Feb 26, 2024 | 7.57 |
| Feb 23, 2024 | 7.47 |
| Feb 22, 2024 | 7.38 |
| Feb 21, 2024 | 7.29 |
| Feb 20, 2024 | 7.20 |
| Feb 16, 2024 | 7.11 |
| Feb 15, 2024 | 7.02 |
| Feb 14, 2024 | 6.94 |
| Feb 13, 2024 | 6.86 |
| Feb 12, 2024 | 6.79 |
| Feb 9, 2024 | 6.71 |
| Feb 8, 2024 | 6.64 |
| Feb 7, 2024 | 6.56 |
| Feb 6, 2024 | 6.48 |
| Feb 5, 2024 | 6.38 |
| Feb 2, 2024 | 6.29 |
| Feb 1, 2024 | 6.20 |
| Jan 31, 2024 | 6.11 |
| Jan 30, 2024 | 6.05 |
| Jan 29, 2024 | 5.97 |
| Jan 26, 2024 | 5.91 |
| Jan 25, 2024 | 5.84 |
| Jan 24, 2024 | 5.77 |
| Jan 23, 2024 | 5.73 |
| Jan 22, 2024 | 5.66 |
| Jan 19, 2024 | 5.60 |
| Jan 18, 2024 | 5.53 |
| Jan 17, 2024 | 5.47 |
| Jan 16, 2024 | 5.41 |
| Jan 12, 2024 | 5.34 |
| Jan 11, 2024 | 5.28 |
| Jan 10, 2024 | 5.22 |
| Jan 9, 2024 | 5.19 |
| Jan 8, 2024 | 5.14 |
| Jan 5, 2024 | 5.11 |
| Jan 4, 2024 | 5.07 |
| Jan 3, 2024 | 5.06 |
| Jan 2, 2024 | 5.07 |
| Dec 29, 2023 | 5.07 |
| Dec 28, 2023 | 5.12 |
| Dec 27, 2023 | 5.19 |
| Dec 26, 2023 | 5.27 |
| Dec 22, 2023 | 5.34 |
| Dec 21, 2023 | 5.40 |
| Dec 20, 2023 | 5.45 |
| Dec 19, 2023 | 5.51 |
| Dec 18, 2023 | 5.56 |
| Dec 15, 2023 | 5.65 |
| Dec 14, 2023 | 5.70 |
| Dec 13, 2023 | 5.79 |
| Dec 12, 2023 | 5.87 |
| Dec 11, 2023 | 5.92 |
| Dec 8, 2023 | 5.98 |
| Dec 7, 2023 | 6.01 |
| Dec 6, 2023 | 6.02 |
| Dec 5, 2023 | 6.07 |
| Dec 4, 2023 | 6.12 |
| Dec 1, 2023 | 6.13 |
| Nov 30, 2023 | 6.19 |
| Nov 29, 2023 | 6.27 |
| Nov 28, 2023 | 6.34 |
| Nov 27, 2023 | 6.41 |
| Nov 24, 2023 | 6.48 |
| Nov 22, 2023 | 6.53 |
| Nov 21, 2023 | 6.58 |
| Nov 20, 2023 | 6.64 |
| Nov 17, 2023 | 6.69 |
| Nov 16, 2023 | 6.75 |
| Nov 15, 2023 | 6.79 |
| Nov 14, 2023 | 6.82 |
| Nov 13, 2023 | 6.86 |
| Nov 10, 2023 | 6.89 |
| Nov 9, 2023 | 6.92 |
| Nov 8, 2023 | 6.95 |
| Nov 7, 2023 | 6.98 |
| Nov 6, 2023 | 7.00 |
| Nov 3, 2023 | 7.02 |
| Nov 2, 2023 | 7.04 |
| Nov 1, 2023 | 7.07 |
| Oct 31, 2023 | 7.09 |
| Oct 30, 2023 | 7.12 |
| Oct 27, 2023 | 7.13 |
| Oct 26, 2023 | 7.14 |
| Oct 25, 2023 | 7.16 |
| Oct 24, 2023 | 7.15 |
| Oct 23, 2023 | 7.17 |
| Oct 20, 2023 | 7.19 |
| Oct 19, 2023 | 7.20 |
| Oct 18, 2023 | 7.22 |
| Oct 17, 2023 | 7.21 |
| Oct 16, 2023 | 7.21 |
| Oct 13, 2023 | 7.20 |
| Oct 12, 2023 | 7.18 |
| Oct 11, 2023 | 7.17 |
| Oct 10, 2023 | 7.16 |
| Oct 5, 2023 | 7.15 |
| Oct 4, 2023 | 7.14 |
| Oct 3, 2023 | 7.11 |
| Oct 2, 2023 | 7.10 |
| Sep 29, 2023 | 7.07 |
| Sep 28, 2023 | 7.06 |
| Sep 27, 2023 | 7.06 |
| Sep 26, 2023 | 7.07 |
| Sep 25, 2023 | 7.09 |
| Sep 22, 2023 | 7.13 |
| Sep 21, 2023 | 7.12 |
| Sep 20, 2023 | 7.12 |
| Sep 19, 2023 | 7.17 |
| Sep 18, 2023 | 7.16 |
| Sep 15, 2023 | 7.15 |
| Sep 14, 2023 | 7.13 |
| Sep 13, 2023 | 7.16 |
| Sep 12, 2023 | 7.14 |
| Sep 11, 2023 | 7.13 |
| Sep 8, 2023 | 7.15 |
| Sep 7, 2023 | 7.14 |
| Sep 6, 2023 | 7.12 |
| Sep 5, 2023 | 7.13 |
| Sep 1, 2023 | 7.16 |
| Aug 31, 2023 | 7.18 |
| Aug 30, 2023 | 7.18 |
| Aug 29, 2023 | 7.19 |
| Aug 28, 2023 | 7.20 |
| Aug 25, 2023 | 7.20 |
| Aug 24, 2023 | 7.21 |
| Aug 23, 2023 | 7.24 |
| Aug 22, 2023 | 7.26 |
| Aug 21, 2023 | 7.25 |
| Aug 18, 2023 | 7.21 |
| Aug 17, 2023 | 7.18 |
| Aug 16, 2023 | 7.15 |
| Aug 15, 2023 | 7.16 |
| Aug 14, 2023 | 7.15 |
| Aug 11, 2023 | 7.15 |
| Aug 10, 2023 | 7.15 |
| Aug 9, 2023 | 7.12 |
| Aug 8, 2023 | 7.10 |
| Aug 7, 2023 | 7.11 |
| Aug 3, 2023 | 7.10 |
| Aug 2, 2023 | 7.12 |
| Aug 1, 2023 | 7.14 |
| Jul 31, 2023 | 7.15 |
| Jul 28, 2023 | 7.20 |
| Jul 27, 2023 | 7.22 |
| Jul 26, 2023 | 7.27 |
| Jul 25, 2023 | 7.28 |
| Jul 24, 2023 | 7.29 |
| Jul 21, 2023 | 7.31 |
| Jul 20, 2023 | 7.32 |
| Jul 19, 2023 | 7.33 |
| Jul 18, 2023 | 7.33 |
| Jul 17, 2023 | 7.36 |
| Jul 14, 2023 | 7.37 |
| Jul 13, 2023 | 7.41 |
| Jul 12, 2023 | 7.43 |
| Jul 11, 2023 | 7.47 |
| Jul 10, 2023 | 7.51 |
| Jul 6, 2023 | 7.58 |
| Jul 5, 2023 | 7.64 |
| Jul 3, 2023 | 7.71 |
| Jun 30, 2023 | 7.75 |
| Jun 29, 2023 | 7.74 |
| Jun 28, 2023 | 7.82 |
| Jun 27, 2023 | 7.86 |
| Jun 26, 2023 | 7.95 |
| Jun 23, 2023 | 8.06 |
| Jun 22, 2023 | 8.19 |
| Jun 21, 2023 | 8.30 |
| Jun 20, 2023 | 8.39 |
| Jun 16, 2023 | 8.53 |
| Jun 15, 2023 | 8.68 |
| Jun 14, 2023 | 8.85 |
| Jun 13, 2023 | 9.01 |
| Jun 12, 2023 | 9.13 |
| Jun 9, 2023 | 9.17 |
| Jun 8, 2023 | 9.19 |
| Jun 7, 2023 | 9.22 |
| Jun 6, 2023 | 9.26 |
| Jun 5, 2023 | 9.37 |
| Jun 2, 2023 | 9.49 |
| Jun 1, 2023 | 9.60 |
| May 30, 2023 | 9.70 |
| May 26, 2023 | 9.78 |
| May 25, 2023 | 9.84 |
| May 24, 2023 | 9.91 |
| May 23, 2023 | 9.99 |
| May 22, 2023 | 10.06 |
| May 19, 2023 | 10.14 |
| May 18, 2023 | 10.21 |
| May 17, 2023 | 10.26 |
| May 16, 2023 | 10.31 |
| May 15, 2023 | 10.37 |
| May 12, 2023 | 10.42 |
| May 11, 2023 | 10.50 |
| May 10, 2023 | 10.62 |
| May 9, 2023 | 10.73 |
| May 8, 2023 | 10.87 |
| May 5, 2023 | 11.00 |
| May 4, 2023 | 11.11 |
| May 3, 2023 | 11.24 |
| May 2, 2023 | 11.36 |
| May 1, 2023 | 11.48 |
| Apr 28, 2023 | 11.60 |
| Apr 27, 2023 | 11.75 |
| Apr 26, 2023 | 11.91 |
| Apr 25, 2023 | 12.04 |
| Apr 24, 2023 | 12.14 |
| Apr 21, 2023 | 12.25 |
| Apr 20, 2023 | 12.37 |
| Apr 19, 2023 | 12.49 |
| Apr 18, 2023 | 12.64 |
| Apr 17, 2023 | 12.81 |
| Apr 14, 2023 | 12.92 |
| Apr 13, 2023 | 13.07 |
| Apr 12, 2023 | 13.13 |
| Apr 11, 2023 | 13.18 |
| Apr 10, 2023 | 13.25 |
| Apr 6, 2023 | 13.27 |
| Apr 4, 2023 | 13.29 |
| Apr 3, 2023 | 13.29 |
| Mar 31, 2023 | 13.29 |
| Mar 30, 2023 | 13.29 |
| Mar 29, 2023 | 13.24 |
| Mar 28, 2023 | 13.29 |
| Mar 27, 2023 | 13.40 |
| Mar 24, 2023 | 13.52 |
| Mar 23, 2023 | 13.63 |
| Mar 22, 2023 | 13.75 |
| Mar 21, 2023 | 13.83 |
| Mar 20, 2023 | 13.91 |
| Mar 17, 2023 | 13.97 |
| Mar 16, 2023 | 13.95 |
| Mar 15, 2023 | 13.96 |
| Mar 14, 2023 | 13.94 |
| Mar 13, 2023 | 13.92 |
| Mar 10, 2023 | 13.90 |
| Mar 9, 2023 | 13.91 |
| Mar 8, 2023 | 13.90 |
| Mar 7, 2023 | 13.86 |
| Mar 6, 2023 | 13.84 |
| Mar 3, 2023 | 13.81 |
| Mar 2, 2023 | 13.77 |
| Mar 1, 2023 | 13.75 |
| Feb 28, 2023 | 13.72 |
| Feb 27, 2023 | 13.63 |
| Feb 24, 2023 | 13.62 |
| Feb 23, 2023 | 13.63 |
| Feb 22, 2023 | 13.59 |
| Feb 21, 2023 | 13.58 |
| Feb 17, 2023 | 13.56 |
| Feb 16, 2023 | 13.58 |
| Feb 15, 2023 | 13.59 |
| Feb 14, 2023 | 13.59 |
| Feb 13, 2023 | 13.55 |
| Feb 10, 2023 | 13.49 |
| Feb 9, 2023 | 13.47 |
| Feb 8, 2023 | 13.48 |
| Feb 7, 2023 | 13.50 |
| Feb 6, 2023 | 13.49 |
| Feb 3, 2023 | 13.50 |
| Feb 2, 2023 | 13.53 |
| Feb 1, 2023 | 13.48 |
| Jan 31, 2023 | 13.52 |
| Jan 30, 2023 | 13.56 |
| Jan 27, 2023 | 13.56 |
| Jan 26, 2023 | 13.62 |
| Jan 25, 2023 | 13.72 |
| Jan 24, 2023 | 13.82 |
| Jan 23, 2023 | 13.98 |
| Jan 20, 2023 | 14.14 |
| Jan 19, 2023 | 14.25 |
| Jan 18, 2023 | 14.36 |
| Jan 17, 2023 | 14.47 |
| Jan 13, 2023 | 14.68 |
| Jan 12, 2023 | 14.91 |
| Jan 11, 2023 | 15.02 |
| Jan 10, 2023 | 15.15 |
| Jan 9, 2023 | 15.27 |
| Jan 6, 2023 | 15.39 |
| Jan 5, 2023 | 15.57 |
| Jan 4, 2023 | 15.70 |
| Jan 3, 2023 | 15.90 |
| Dec 30, 2022 | 16.06 |
| Dec 29, 2022 | 16.27 |
| Dec 28, 2022 | 16.53 |
| Dec 27, 2022 | 16.79 |
| Dec 23, 2022 | 16.87 |
| Dec 22, 2022 | 17.07 |
| Dec 21, 2022 | 17.30 |
| Dec 20, 2022 | 17.51 |
| Dec 19, 2022 | 17.78 |
| Dec 16, 2022 | 18.02 |
| Dec 15, 2022 | 18.25 |
| Dec 14, 2022 | 18.49 |
| Dec 13, 2022 | 18.71 |
| Dec 12, 2022 | 18.92 |
| Dec 9, 2022 | 19.07 |
| Dec 8, 2022 | 19.22 |
| Dec 7, 2022 | 19.45 |
| Dec 6, 2022 | 19.63 |
| Dec 5, 2022 | 19.85 |
| Dec 2, 2022 | 20.01 |
| Dec 1, 2022 | 20.22 |
| Nov 30, 2022 | 20.41 |
| Nov 29, 2022 | 20.59 |
| Nov 28, 2022 | 20.82 |
| Nov 25, 2022 | 20.98 |
| Nov 23, 2022 | 21.10 |
| Nov 22, 2022 | 21.31 |
| Nov 18, 2022 | 21.54 |
| Nov 17, 2022 | 21.65 |
| Nov 16, 2022 | 21.89 |
| Nov 15, 2022 | 22.04 |
| Nov 14, 2022 | 22.18 |
| Nov 11, 2022 | 22.35 |
| Nov 10, 2022 | 22.46 |
| Nov 9, 2022 | 22.52 |
| Nov 8, 2022 | 22.67 |
| Nov 7, 2022 | 22.78 |
| Nov 4, 2022 | 22.89 |
| Nov 3, 2022 | 22.99 |
| Nov 2, 2022 | 23.17 |
| Nov 1, 2022 | 23.40 |
| Oct 31, 2022 | 23.37 |
| Oct 26, 2022 | 23.37 |
| Oct 25, 2022 | 23.48 |
| Oct 24, 2022 | 23.52 |
| Oct 21, 2022 | 23.63 |
| Oct 20, 2022 | 23.76 |
| Oct 19, 2022 | 23.78 |
| Oct 17, 2022 | 23.89 |
| Oct 14, 2022 | 23.97 |
| Oct 12, 2022 | 24.09 |
| Oct 11, 2022 | 24.17 |
| Oct 10, 2022 | 24.24 |
| Oct 7, 2022 | 24.29 |
| Oct 6, 2022 | 24.48 |
| Oct 5, 2022 | 24.54 |
| Oct 4, 2022 | 24.62 |
| Oct 3, 2022 | 24.77 |
| Sep 30, 2022 | 24.85 |
| Sep 29, 2022 | 24.94 |
| Sep 27, 2022 | 25.01 |
| Sep 26, 2022 | 25.05 |
| Sep 23, 2022 | 25.17 |
| Sep 22, 2022 | 25.28 |
| Sep 21, 2022 | 25.35 |
| Sep 20, 2022 | 25.53 |
| Sep 19, 2022 | 25.62 |
| Sep 16, 2022 | 25.66 |
| Sep 15, 2022 | 25.64 |
| Sep 12, 2022 | 25.74 |
| Sep 9, 2022 | 25.77 |
| Sep 8, 2022 | 25.89 |
| Sep 7, 2022 | 25.98 |
| Sep 2, 2022 | 26.06 |
| Sep 1, 2022 | 26.24 |
| Aug 31, 2022 | 26.45 |
| Aug 30, 2022 | 26.52 |
| Aug 29, 2022 | 26.63 |
| Aug 26, 2022 | 26.87 |
| Aug 25, 2022 | 26.99 |
| Aug 24, 2022 | 27.06 |
| Aug 23, 2022 | 27.14 |
| Aug 19, 2022 | 27.13 |
| Aug 18, 2022 | 27.20 |
| Aug 16, 2022 | 27.39 |
| Aug 15, 2022 | 27.46 |
| Aug 12, 2022 | 27.43 |
| Aug 11, 2022 | 27.41 |
| Aug 10, 2022 | 27.50 |
| Aug 9, 2022 | 27.50 |
| Aug 8, 2022 | 27.46 |
| Aug 5, 2022 | 27.50 |
| Aug 4, 2022 | 27.65 |
| Aug 3, 2022 | 27.73 |
| Aug 2, 2022 | 27.88 |
| Aug 1, 2022 | 27.95 |
| Jul 29, 2022 | 28.01 |
| Jul 28, 2022 | 27.53 |
| Jul 27, 2022 | 27.60 |
| Jul 26, 2022 | 27.86 |
| Jul 25, 2022 | 27.51 |
| Jul 22, 2022 | 27.81 |
| Jul 21, 2022 | 28.03 |
| Jul 20, 2022 | 28.28 |
| Jul 19, 2022 | 28.69 |
| Jul 18, 2022 | 29.13 |
| Jul 15, 2022 | 29.62 |
| Jul 14, 2022 | 30.07 |
| Jul 12, 2022 | 30.45 |
| Jul 11, 2022 | 30.82 |
| Jul 8, 2022 | 31.38 |
| Jul 7, 2022 | 31.82 |
| Jul 6, 2022 | 32.31 |
| Jul 5, 2022 | 32.81 |
| Jun 30, 2022 | 33.34 |
| Jun 29, 2022 | 33.74 |
| Jun 28, 2022 | 34.19 |
| Jun 27, 2022 | 34.69 |
| Jun 24, 2022 | 35.23 |
| Jun 23, 2022 | 35.70 |
| Jun 22, 2022 | 36.44 |
| Jun 16, 2022 | 37.04 |
| Jun 15, 2022 | 37.77 |
| Jun 14, 2022 | 38.36 |
| Jun 10, 2022 | 38.88 |
| Jun 9, 2022 | 39.48 |
| Jun 8, 2022 | 39.93 |
| Jun 7, 2022 | 40.24 |
| Jun 6, 2022 | 40.65 |
| Jun 3, 2022 | 41.14 |
| Jun 2, 2022 | 41.67 |
| Jun 1, 2022 | 42.19 |
| May 31, 2022 | 42.87 |
| May 27, 2022 | 43.43 |
| May 25, 2022 | 43.88 |
| May 24, 2022 | 44.55 |
| May 23, 2022 | 45.38 |
| May 20, 2022 | 46.11 |
| May 19, 2022 | 46.64 |
| May 18, 2022 | 47.16 |
| May 17, 2022 | 47.72 |
| May 16, 2022 | 48.32 |
| May 13, 2022 | 48.85 |
| May 12, 2022 | 49.37 |
| May 11, 2022 | 50.16 |
| May 10, 2022 | 50.69 |
| May 6, 2022 | 51.47 |
| May 3, 2022 | 52.47 |
| May 2, 2022 | 53.00 |
| Apr 29, 2022 | 53.37 |
| Apr 28, 2022 | 54.50 |
| Apr 27, 2022 | 55.06 |
| Apr 22, 2022 | 55.58 |
| Apr 19, 2022 | 55.96 |
| Apr 18, 2022 | 56.18 |
| Apr 14, 2022 | 56.39 |
| Apr 13, 2022 | 56.54 |
| Apr 12, 2022 | 56.65 |
| Apr 8, 2022 | 56.88 |
| Apr 6, 2022 | 57.10 |
| Apr 5, 2022 | 57.18 |
| Apr 4, 2022 | 57.42 |
| Apr 1, 2022 | 57.50 |
| Mar 31, 2022 | 57.55 |
| Mar 30, 2022 | 57.63 |
| Mar 29, 2022 | 57.78 |
| Mar 28, 2022 | 57.89 |
| Mar 25, 2022 | 58.02 |
| Mar 24, 2022 | 58.25 |
| Mar 23, 2022 | 57.97 |
| Mar 22, 2022 | 57.82 |
| Mar 21, 2022 | 57.37 |
| Mar 18, 2022 | 56.95 |
| Mar 16, 2022 | 56.88 |
| Mar 15, 2022 | 56.32 |
| Mar 14, 2022 | 56.17 |
| Mar 11, 2022 | 55.83 |
| Mar 10, 2022 | 55.83 |
| Mar 9, 2022 | 55.68 |
| Mar 8, 2022 | 55.53 |
| Mar 7, 2022 | 55.38 |
| Mar 4, 2022 | 55.23 |
| Mar 3, 2022 | 55.08 |
| Mar 2, 2022 | 54.93 |
| Mar 1, 2022 | 54.78 |
| Feb 28, 2022 | 54.48 |
| Feb 25, 2022 | 54.10 |
| Feb 24, 2022 | 53.80 |
| Feb 23, 2022 | 53.65 |
| Feb 22, 2022 | 53.43 |
| Feb 17, 2022 | 53.24 |
| Feb 15, 2022 | 53.02 |
| Feb 11, 2022 | 52.75 |
| Feb 10, 2022 | 52.53 |
| Feb 9, 2022 | 52.04 |
| Feb 8, 2022 | 51.82 |
| Feb 7, 2022 | 51.37 |
| Feb 4, 2022 | 51.26 |
| Feb 3, 2022 | 50.96 |
| Feb 2, 2022 | 50.66 |
| Feb 1, 2022 | 50.21 |
| Jan 31, 2022 | 49.80 |
| Jan 28, 2022 | 49.42 |
| Jan 26, 2022 | 49.20 |
| Jan 25, 2022 | 48.97 |
| Jan 24, 2022 | 48.75 |
| Jan 21, 2022 | 48.52 |
| Jan 19, 2022 | 48.33 |
| Jan 18, 2022 | 48.15 |
| Jan 14, 2022 | 47.94 |
| Jan 13, 2022 | 47.72 |
| Jan 11, 2022 | 47.46 |
| Jan 10, 2022 | 47.23 |
| Jan 7, 2022 | 47.01 |
| Jan 6, 2022 | 46.78 |
| Jan 5, 2022 | 46.56 |
| Jan 4, 2022 | 46.33 |
| Dec 31, 2021 | 46.11 |
| Dec 30, 2021 | 45.73 |
| Dec 29, 2021 | 45.88 |
| Dec 28, 2021 | 45.66 |
| Dec 27, 2021 | 45.81 |
| Dec 22, 2021 | 45.85 |
| Dec 21, 2021 | 45.62 |
| Dec 20, 2021 | 45.92 |
| Dec 17, 2021 | 45.55 |
| Dec 15, 2021 | 45.13 |
| Dec 14, 2021 | 44.61 |
| Dec 13, 2021 | 44.46 |
| Dec 10, 2021 | 44.35 |
| Dec 9, 2021 | 44.05 |
| Dec 8, 2021 | 43.67 |
| Dec 7, 2021 | 43.45 |
| Dec 6, 2021 | 43.37 |
| Dec 3, 2021 | 43.24 |
| Dec 2, 2021 | 42.98 |
| Dec 1, 2021 | 42.76 |
| Nov 30, 2021 | 42.52 |
| Nov 29, 2021 | 42.29 |
| Nov 26, 2021 | 41.91 |
| Nov 24, 2021 | 41.55 |
| Nov 23, 2021 | 41.65 |
| Nov 19, 2021 | 41.80 |
| Nov 18, 2021 | 41.98 |
| Nov 17, 2021 | 42.13 |
| Nov 16, 2021 | 42.13 |
| Nov 15, 2021 | 42.27 |
| Nov 11, 2021 | 42.40 |
| Nov 10, 2021 | 42.70 |
| Nov 9, 2021 | 43.00 |
| Nov 4, 2021 | 43.24 |
| Nov 3, 2021 | 43.38 |
| Nov 2, 2021 | 43.58 |
| Nov 1, 2021 | 43.81 |
| Oct 29, 2021 | 44.06 |
| Oct 28, 2021 | 44.28 |
| Oct 27, 2021 | 44.56 |
| Oct 26, 2021 | 44.82 |
| Oct 25, 2021 | 45.02 |
| Oct 22, 2021 | 45.30 |
| Oct 21, 2021 | 45.57 |
| Oct 20, 2021 | 45.86 |
| Oct 19, 2021 | 46.13 |
| Oct 18, 2021 | 46.42 |
| Oct 14, 2021 | 46.70 |
| Oct 13, 2021 | 46.96 |
| Oct 12, 2021 | 47.22 |
| Oct 11, 2021 | 47.45 |
| Oct 8, 2021 | 47.67 |
| Oct 7, 2021 | 47.86 |
| Oct 6, 2021 | 48.02 |
| Oct 5, 2021 | 48.28 |
| Oct 1, 2021 | 48.50 |
| Sep 30, 2021 | 48.73 |
| Sep 29, 2021 | 48.88 |
| Sep 28, 2021 | 49.25 |
| Sep 27, 2021 | 50.08 |
| Sep 24, 2021 | 50.83 |
| Sep 23, 2021 | 51.13 |
| Sep 22, 2021 | 51.43 |
| Sep 21, 2021 | 51.99 |
| Sep 20, 2021 | 52.63 |
| Sep 16, 2021 | 52.96 |
| Sep 15, 2021 | 53.23 |
| Sep 14, 2021 | 53.62 |
| Sep 13, 2021 | 54.23 |
| Sep 10, 2021 | 54.82 |
| Sep 9, 2021 | 55.44 |
| Sep 8, 2021 | 55.98 |
| Sep 7, 2021 | 56.86 |
| Sep 3, 2021 | 57.66 |
| Sep 2, 2021 | 58.02 |
| Sep 1, 2021 | 58.21 |
| Aug 31, 2021 | 58.57 |
| Aug 30, 2021 | 58.91 |
| Aug 27, 2021 | 59.40 |
| Aug 26, 2021 | 59.73 |
| Aug 25, 2021 | 60.05 |
| Aug 24, 2021 | 60.35 |
| Aug 23, 2021 | 60.59 |
| Aug 20, 2021 | 60.88 |
| Aug 19, 2021 | 61.29 |
| Aug 18, 2021 | 61.55 |
| Aug 17, 2021 | 61.87 |
| Aug 16, 2021 | 62.22 |
| Aug 13, 2021 | 62.55 |
| Aug 12, 2021 | 62.85 |
| Aug 11, 2021 | 63.01 |
| Aug 10, 2021 | 63.29 |
| Aug 9, 2021 | 63.52 |
| Aug 6, 2021 | 63.69 |
| Aug 5, 2021 | 63.73 |
| Aug 4, 2021 | 63.96 |
| Aug 3, 2021 | 63.99 |
| Aug 2, 2021 | 63.94 |
| Jul 30, 2021 | 63.90 |
| Jul 29, 2021 | 63.90 |
| Jul 28, 2021 | 63.97 |
| Jul 27, 2021 | 64.01 |
| Jul 26, 2021 | 64.08 |
| Jul 23, 2021 | 64.16 |
| Jul 22, 2021 | 64.13 |
| Jul 21, 2021 | 64.13 |
| Jul 20, 2021 | 64.20 |
| Jul 19, 2021 | 64.35 |
| Jul 16, 2021 | 64.43 |
| Jul 15, 2021 | 64.50 |
| Jul 14, 2021 | 64.43 |
| Jul 13, 2021 | 64.47 |
| Jul 12, 2021 | 64.57 |
| Jul 9, 2021 | 64.55 |
| Jul 8, 2021 | 64.54 |
| Jul 7, 2021 | 64.73 |
| Jul 6, 2021 | 64.83 |
| Jul 2, 2021 | 64.87 |
| Jul 1, 2021 | 64.78 |
| Jun 30, 2021 | 64.60 |
| Jun 29, 2021 | 64.43 |
| Jun 28, 2021 | 64.37 |
| Jun 25, 2021 | 64.24 |
| Jun 24, 2021 | 64.16 |
| Jun 23, 2021 | 64.10 |
| Jun 22, 2021 | 64.14 |
| Jun 21, 2021 | 64.06 |
| Jun 18, 2021 | 64.05 |
| Jun 17, 2021 | 63.93 |
| Jun 16, 2021 | 63.79 |
| Jun 15, 2021 | 63.72 |
| Jun 14, 2021 | 63.60 |
| Jun 11, 2021 | 63.48 |
| Jun 10, 2021 | 63.39 |
| Jun 9, 2021 | 63.22 |
| Jun 8, 2021 | 63.17 |
| Jun 7, 2021 | 62.97 |
| Jun 4, 2021 | 62.73 |
| Jun 3, 2021 | 62.54 |
| Jun 2, 2021 | 62.33 |
| Jun 1, 2021 | 62.36 |
| May 28, 2021 | 62.25 |
| May 27, 2021 | 62.11 |
| May 26, 2021 | 62.18 |
| May 25, 2021 | 62.34 |
| May 24, 2021 | 62.39 |
| May 21, 2021 | 62.58 |
| May 20, 2021 | 62.85 |
| May 19, 2021 | 63.07 |
| May 18, 2021 | 63.18 |
| May 17, 2021 | 63.46 |
| May 14, 2021 | 63.65 |
| May 13, 2021 | 63.84 |
| May 12, 2021 | 63.98 |
| May 11, 2021 | 64.24 |
| May 10, 2021 | 64.47 |
| May 7, 2021 | 64.67 |
| May 6, 2021 | 64.89 |
| May 5, 2021 | 65.10 |
| May 4, 2021 | 65.32 |
| May 3, 2021 | 65.69 |
| Apr 30, 2021 | 66.04 |
| Apr 29, 2021 | 66.32 |
| Apr 28, 2021 | 66.61 |
| Apr 27, 2021 | 66.88 |
| Apr 26, 2021 | 67.01 |
| Apr 23, 2021 | 67.28 |
| Apr 22, 2021 | 67.47 |
| Apr 21, 2021 | 67.68 |
| Apr 20, 2021 | 67.96 |
| Apr 19, 2021 | 68.09 |
| Apr 16, 2021 | 68.19 |
| Apr 15, 2021 | 68.19 |
| Apr 14, 2021 | 68.22 |
| Apr 13, 2021 | 68.22 |
| Apr 12, 2021 | 68.13 |
| Apr 9, 2021 | 68.02 |
| Apr 8, 2021 | 67.86 |
| Apr 7, 2021 | 67.81 |
| Apr 6, 2021 | 67.78 |
| Apr 5, 2021 | 67.72 |
| Apr 1, 2021 | 67.69 |
| Mar 31, 2021 | 67.76 |
| Mar 30, 2021 | 67.76 |
| Mar 29, 2021 | 67.76 |
| Mar 26, 2021 | 67.71 |
| Mar 25, 2021 | 67.83 |
| Mar 24, 2021 | 67.83 |
| Mar 23, 2021 | 67.87 |
| Mar 22, 2021 | 68.05 |
| Mar 19, 2021 | 68.02 |
| Mar 18, 2021 | 68.08 |
| Mar 17, 2021 | 68.16 |
| Mar 16, 2021 | 68.14 |
| Mar 15, 2021 | 68.14 |
| Mar 12, 2021 | 68.19 |
| Mar 11, 2021 | 68.23 |
| Mar 10, 2021 | 68.31 |
| Mar 9, 2021 | 68.56 |
| Mar 8, 2021 | 68.85 |
| Mar 5, 2021 | 68.96 |
| Mar 4, 2021 | 69.26 |
| Mar 3, 2021 | 69.54 |
| Mar 2, 2021 | 69.54 |
| Mar 1, 2021 | 69.44 |
| Feb 26, 2021 | 69.40 |
| Feb 25, 2021 | 69.31 |
| Feb 24, 2021 | 69.19 |
| Feb 23, 2021 | 69.05 |
| Feb 22, 2021 | 68.87 |
| Feb 19, 2021 | 68.65 |
| Feb 18, 2021 | 68.42 |
| Feb 17, 2021 | 68.14 |
| Feb 16, 2021 | 67.92 |
| Feb 12, 2021 | 67.61 |
| Feb 11, 2021 | 67.41 |
| Feb 10, 2021 | 67.15 |
| Feb 9, 2021 | 66.96 |
| Feb 8, 2021 | 66.78 |
| Feb 5, 2021 | 66.56 |
| Feb 4, 2021 | 66.68 |
| Feb 3, 2021 | 66.67 |
| Feb 2, 2021 | 66.70 |
| Feb 1, 2021 | 66.73 |
| Jan 29, 2021 | 66.77 |
| Jan 28, 2021 | 66.89 |
| Jan 27, 2021 | 66.96 |
| Jan 26, 2021 | 67.14 |
| Jan 25, 2021 | 67.42 |
| Jan 22, 2021 | 67.60 |
| Jan 21, 2021 | 67.70 |
| Jan 20, 2021 | 67.69 |
| Jan 19, 2021 | 67.53 |
| Jan 15, 2021 | 67.42 |
| Jan 14, 2021 | 67.30 |
| Jan 13, 2021 | 67.25 |
| Jan 12, 2021 | 67.11 |
| Jan 11, 2021 | 67.11 |
| Jan 8, 2021 | 67.12 |
| Jan 7, 2021 | 67.05 |
| Jan 6, 2021 | 67.09 |
| Jan 5, 2021 | 67.11 |
| Jan 4, 2021 | 67.16 |
| Dec 31, 2020 | 67.04 |
| Dec 30, 2020 | 66.89 |
| Dec 29, 2020 | 66.75 |
| Dec 28, 2020 | 66.66 |
| Dec 24, 2020 | 66.62 |
| Dec 23, 2020 | 66.45 |
| Dec 22, 2020 | 66.28 |
| Dec 21, 2020 | 66.12 |
| Dec 18, 2020 | 65.82 |
| Dec 17, 2020 | 65.55 |
| Dec 16, 2020 | 65.60 |
| Dec 15, 2020 | 65.72 |
| Dec 14, 2020 | 65.88 |
| Dec 11, 2020 | 66.06 |
| Dec 10, 2020 | 66.27 |
| Dec 9, 2020 | 66.62 |
| Dec 8, 2020 | 66.95 |
| Dec 7, 2020 | 67.33 |
| Dec 4, 2020 | 67.61 |
| Dec 3, 2020 | 67.93 |
| Dec 2, 2020 | 68.25 |
| Dec 1, 2020 | 68.63 |
| Nov 30, 2020 | 69.09 |
| Nov 27, 2020 | 69.51 |
| Nov 25, 2020 | 69.89 |
| Nov 24, 2020 | 70.23 |
| Nov 23, 2020 | 70.64 |
| Nov 20, 2020 | 70.89 |
| Nov 19, 2020 | 71.29 |
| Nov 18, 2020 | 71.66 |
| Nov 17, 2020 | 72.04 |
| Nov 16, 2020 | 72.42 |
| Nov 13, 2020 | 72.87 |
| Nov 12, 2020 | 73.31 |
| Nov 11, 2020 | 73.72 |
| Nov 10, 2020 | 74.00 |
| Nov 9, 2020 | 74.34 |
| Nov 6, 2020 | 74.75 |
| Nov 5, 2020 | 75.11 |
| Nov 4, 2020 | 75.61 |
| Nov 3, 2020 | 76.25 |
| Nov 2, 2020 | 76.86 |
| Oct 30, 2020 | 77.41 |
| Oct 29, 2020 | 77.83 |
| Oct 28, 2020 | 78.14 |
| Oct 27, 2020 | 78.51 |
| Oct 26, 2020 | 78.85 |
| Oct 23, 2020 | 79.19 |
| Oct 22, 2020 | 79.56 |
| Oct 21, 2020 | 80.00 |
| Oct 20, 2020 | 80.60 |
| Oct 19, 2020 | 81.18 |
| Oct 16, 2020 | 81.70 |
| Oct 15, 2020 | 82.15 |
| Oct 14, 2020 | 82.67 |
| Oct 13, 2020 | 83.12 |
| Oct 12, 2020 | 83.59 |
| Oct 9, 2020 | 84.09 |
| Oct 8, 2020 | 84.61 |
| Oct 7, 2020 | 85.09 |
| Oct 6, 2020 | 85.64 |
| Oct 5, 2020 | 86.16 |
| Oct 2, 2020 | 86.64 |
| Oct 1, 2020 | 87.17 |
| Sep 30, 2020 | 87.58 |
| Sep 29, 2020 | 87.87 |
| Sep 28, 2020 | 88.13 |
| Sep 25, 2020 | 88.37 |
| Sep 24, 2020 | 88.67 |
| Sep 23, 2020 | 88.95 |
| Sep 22, 2020 | 89.28 |
| Sep 21, 2020 | 89.50 |
| Sep 18, 2020 | 89.76 |
| Sep 17, 2020 | 89.98 |
| Sep 16, 2020 | 90.20 |
| Sep 15, 2020 | 90.54 |
| Sep 14, 2020 | 90.84 |
| Sep 11, 2020 | 91.21 |
| Sep 10, 2020 | 91.56 |
| Sep 9, 2020 | 91.85 |
| Sep 8, 2020 | 92.14 |
| Sep 4, 2020 | 92.42 |
| Sep 3, 2020 | 92.68 |
| Sep 2, 2020 | 92.92 |
| Sep 1, 2020 | 93.19 |
| Aug 31, 2020 | 93.43 |
| Aug 28, 2020 | 93.76 |
| Aug 27, 2020 | 94.17 |
| Aug 26, 2020 | 94.70 |
| Aug 25, 2020 | 95.19 |
| Aug 24, 2020 | 95.57 |
| Aug 21, 2020 | 95.97 |
| Aug 20, 2020 | 96.36 |
| Aug 19, 2020 | 96.89 |
| Aug 18, 2020 | 97.30 |
| Aug 17, 2020 | 97.56 |
| Aug 14, 2020 | 97.82 |
| Aug 13, 2020 | 98.14 |
| Aug 12, 2020 | 98.38 |
| Aug 11, 2020 | 98.57 |
| Aug 10, 2020 | 98.73 |
| Aug 7, 2020 | 98.97 |
| Aug 6, 2020 | 99.20 |
| Aug 5, 2020 | 99.42 |
| Aug 4, 2020 | 99.54 |
| Aug 3, 2020 | 99.79 |
| Jul 31, 2020 | 100.04 |
| Jul 30, 2020 | 100.21 |
| Jul 29, 2020 | 100.47 |
| Jul 28, 2020 | 100.79 |
| Jul 27, 2020 | 100.86 |
| Jul 24, 2020 | 101.09 |
| Jul 23, 2020 | 101.30 |
| Jul 22, 2020 | 101.34 |
| Jul 21, 2020 | 101.46 |
| Jul 20, 2020 | 101.45 |
| Jul 17, 2020 | 101.40 |
| Jul 16, 2020 | 101.38 |
| Jul 15, 2020 | 101.37 |
| Jul 14, 2020 | 101.37 |
| Jul 13, 2020 | 101.28 |
| Jul 10, 2020 | 101.35 |
| Jul 9, 2020 | 101.31 |
| Jul 8, 2020 | 101.35 |
| Jul 7, 2020 | 101.35 |
| Jul 6, 2020 | 101.25 |
| Jul 2, 2020 | 101.17 |
| Jul 1, 2020 | 101.00 |
| Jun 30, 2020 | 100.81 |
| Jun 29, 2020 | 100.63 |
| Jun 26, 2020 | 100.50 |
| Jun 25, 2020 | 100.40 |
| Jun 24, 2020 | 100.36 |
| Jun 23, 2020 | 100.37 |
| Jun 22, 2020 | 100.23 |
| Jun 19, 2020 | 99.91 |
| Jun 18, 2020 | 99.24 |
| Jun 17, 2020 | 98.52 |
| Jun 16, 2020 | 97.78 |
| Jun 15, 2020 | 97.03 |
| Jun 12, 2020 | 96.28 |
| Jun 11, 2020 | 95.58 |
| Jun 10, 2020 | 94.92 |
| Jun 9, 2020 | 94.37 |
| Jun 8, 2020 | 93.95 |
| Jun 5, 2020 | 93.66 |
| Jun 4, 2020 | 93.31 |
| Jun 3, 2020 | 92.92 |
| Jun 2, 2020 | 92.37 |
| Jun 1, 2020 | 91.75 |
| May 29, 2020 | 91.35 |
| May 28, 2020 | 90.71 |
| May 27, 2020 | 90.24 |
| May 26, 2020 | 89.77 |
| May 22, 2020 | 89.58 |
| May 21, 2020 | 89.19 |
| May 20, 2020 | 89.09 |
| May 19, 2020 | 89.04 |
| May 18, 2020 | 88.97 |
| May 15, 2020 | 88.85 |
| May 14, 2020 | 89.04 |
| May 13, 2020 | 88.96 |
| May 12, 2020 | 88.94 |
| May 11, 2020 | 89.03 |
| May 8, 2020 | 89.02 |
| May 7, 2020 | 89.25 |
| May 6, 2020 | 89.60 |
| May 5, 2020 | 89.90 |
| May 4, 2020 | 90.13 |
| May 1, 2020 | 90.51 |
| Apr 30, 2020 | 91.05 |
| Apr 29, 2020 | 91.40 |
| Apr 28, 2020 | 91.63 |
| Apr 27, 2020 | 91.63 |
| Apr 24, 2020 | 91.61 |
| Apr 23, 2020 | 91.71 |
| Apr 22, 2020 | 91.64 |
| Apr 21, 2020 | 91.35 |
| Apr 20, 2020 | 91.05 |
| Apr 17, 2020 | 90.84 |
| Apr 16, 2020 | 90.43 |
| Apr 15, 2020 | 89.94 |
| Apr 14, 2020 | 89.41 |
| Apr 13, 2020 | 88.85 |
| Apr 9, 2020 | 88.40 |
| Apr 8, 2020 | 88.23 |
| Apr 7, 2020 | 88.36 |
| Apr 6, 2020 | 88.51 |
| Apr 3, 2020 | 88.56 |
| Apr 2, 2020 | 88.55 |
| Apr 1, 2020 | 88.34 |
| Mar 31, 2020 | 88.05 |
| Mar 30, 2020 | 87.72 |
| Mar 27, 2020 | 87.24 |
| Mar 26, 2020 | 86.85 |
| Mar 25, 2020 | 86.47 |
| Mar 24, 2020 | 86.09 |
| Mar 23, 2020 | 85.64 |
| Mar 20, 2020 | 85.39 |
| Mar 19, 2020 | 85.08 |
| Mar 18, 2020 | 84.69 |
| Mar 17, 2020 | 84.49 |
| Mar 16, 2020 | 84.10 |
| Mar 13, 2020 | 83.77 |
| Mar 12, 2020 | 83.09 |
| Mar 11, 2020 | 82.55 |
| Mar 10, 2020 | 81.76 |
| Mar 9, 2020 | 80.93 |
| Mar 6, 2020 | 80.10 |
| Mar 5, 2020 | 79.29 |
| Mar 4, 2020 | 78.37 |
| Mar 3, 2020 | 77.48 |
| Mar 2, 2020 | 76.49 |
| Feb 28, 2020 | 75.47 |
| Feb 27, 2020 | 74.63 |
| Feb 26, 2020 | 73.70 |
| Feb 25, 2020 | 72.78 |
| Feb 24, 2020 | 71.81 |
| Feb 21, 2020 | 70.91 |
| Feb 20, 2020 | 69.88 |
| Feb 19, 2020 | 68.71 |
| Feb 18, 2020 | 67.67 |
| Feb 14, 2020 | 66.71 |
| Feb 13, 2020 | 65.86 |
| Feb 12, 2020 | 65.13 |
| Feb 11, 2020 | 64.36 |
| Feb 10, 2020 | 63.61 |
| Feb 7, 2020 | 63.03 |
| Feb 6, 2020 | 62.54 |
| Feb 5, 2020 | 62.16 |
| Feb 4, 2020 | 61.79 |
| Feb 3, 2020 | 61.56 |
| Jan 31, 2020 | 61.35 |
| Jan 30, 2020 | 61.17 |
| Jan 29, 2020 | 60.94 |
| Jan 28, 2020 | 60.68 |
| Jan 27, 2020 | 60.41 |
| Jan 24, 2020 | 60.15 |
| Jan 23, 2020 | 59.96 |
| Jan 22, 2020 | 59.93 |
| Jan 21, 2020 | 59.95 |
| Jan 17, 2020 | 59.98 |
| Jan 16, 2020 | 59.97 |
| Jan 15, 2020 | 59.80 |
| Jan 14, 2020 | 59.67 |
| Jan 13, 2020 | 59.43 |
| Jan 10, 2020 | 59.14 |
| Jan 9, 2020 | 58.93 |
| Jan 8, 2020 | 58.79 |
| Jan 7, 2020 | 58.64 |
| Jan 6, 2020 | 58.31 |
| Jan 3, 2020 | 58.05 |
| Jan 2, 2020 | 57.81 |
| Dec 31, 2019 | 57.55 |
| Dec 30, 2019 | 57.32 |
| Dec 27, 2019 | 57.10 |
| Dec 26, 2019 | 56.77 |
| Dec 24, 2019 | 56.53 |
| Dec 23, 2019 | 56.29 |
| Dec 20, 2019 | 56.07 |
| Dec 19, 2019 | 55.88 |
| Dec 18, 2019 | 55.75 |
| Dec 17, 2019 | 55.65 |
| Dec 16, 2019 | 55.57 |
| Dec 13, 2019 | 55.47 |
| Dec 12, 2019 | 55.38 |
| Dec 11, 2019 | 55.22 |
| Dec 10, 2019 | 55.14 |
| Dec 9, 2019 | 55.10 |
| Dec 6, 2019 | 55.08 |
| Dec 5, 2019 | 55.04 |
| Dec 4, 2019 | 54.98 |
| Dec 3, 2019 | 55.01 |
| Dec 2, 2019 | 55.15 |
| Nov 29, 2019 | 55.18 |
| Nov 27, 2019 | 55.16 |
| Nov 26, 2019 | 55.35 |
| Nov 25, 2019 | 55.52 |
| Nov 22, 2019 | 55.60 |
| Nov 21, 2019 | 55.56 |
| Nov 20, 2019 | 55.60 |
| Nov 19, 2019 | 55.58 |
| Nov 18, 2019 | 55.47 |
| Nov 15, 2019 | 55.45 |
| Nov 14, 2019 | 55.39 |
| Nov 13, 2019 | 55.29 |
| Nov 12, 2019 | 55.29 |
| Nov 11, 2019 | 55.26 |
| Nov 8, 2019 | 55.35 |
| Nov 7, 2019 | 55.40 |
| Nov 6, 2019 | 55.36 |
| Nov 5, 2019 | 55.28 |
| Nov 4, 2019 | 55.24 |
| Nov 1, 2019 | 55.28 |
| Oct 31, 2019 | 55.23 |
| Oct 30, 2019 | 55.24 |
| Oct 29, 2019 | 55.25 |
| Oct 28, 2019 | 55.23 |
| Oct 25, 2019 | 55.17 |
| Oct 24, 2019 | 55.21 |
| Oct 23, 2019 | 55.36 |
| Oct 22, 2019 | 55.29 |
| Oct 21, 2019 | 55.19 |
| Oct 18, 2019 | 55.11 |
| Oct 17, 2019 | 55.06 |
| Oct 16, 2019 | 54.98 |
| Oct 15, 2019 | 54.95 |
| Oct 14, 2019 | 54.89 |
| Oct 11, 2019 | 54.83 |
| Oct 10, 2019 | 54.77 |
| Oct 9, 2019 | 54.69 |
| Oct 8, 2019 | 54.54 |
| Oct 7, 2019 | 54.45 |
| Oct 4, 2019 | 54.38 |
| Oct 3, 2019 | 54.26 |
| Oct 2, 2019 | 54.08 |
| Oct 1, 2019 | 54.08 |
| Sep 30, 2019 | 53.96 |
| Sep 27, 2019 | 53.85 |
| Sep 26, 2019 | 53.69 |
| Sep 25, 2019 | 53.58 |
| Sep 24, 2019 | 53.48 |
| Sep 23, 2019 | 53.29 |
| Sep 20, 2019 | 53.03 |
| Sep 19, 2019 | 52.81 |
| Sep 18, 2019 | 52.68 |
| Sep 17, 2019 | 52.46 |
| Sep 16, 2019 | 52.27 |
| Sep 13, 2019 | 52.14 |
| Sep 12, 2019 | 51.96 |
| Sep 11, 2019 | 51.85 |
| Sep 10, 2019 | 51.70 |
| Sep 9, 2019 | 51.56 |
| Sep 6, 2019 | 51.42 |
| Sep 5, 2019 | 51.21 |
| Sep 4, 2019 | 51.08 |
| Sep 3, 2019 | 50.86 |
| Aug 30, 2019 | 50.67 |
| Aug 29, 2019 | 50.41 |
| Aug 28, 2019 | 50.14 |
| Aug 27, 2019 | 50.06 |
| Aug 26, 2019 | 50.10 |
| Aug 23, 2019 | 50.15 |
| Aug 22, 2019 | 50.33 |
| Aug 21, 2019 | 50.52 |
| Aug 20, 2019 | 50.69 |
| Aug 19, 2019 | 50.96 |
| Aug 16, 2019 | 51.31 |
| Aug 15, 2019 | 51.53 |
| Aug 14, 2019 | 51.71 |
| Aug 13, 2019 | 51.86 |
| Aug 12, 2019 | 52.23 |
| Aug 9, 2019 | 52.53 |
| Aug 8, 2019 | 52.83 |
| Aug 7, 2019 | 53.11 |
| Aug 6, 2019 | 53.47 |
| Aug 5, 2019 | 53.79 |
| Aug 2, 2019 | 54.16 |
| Aug 1, 2019 | 54.49 |
| Jul 31, 2019 | 54.81 |
| Jul 30, 2019 | 55.14 |
| Jul 29, 2019 | 55.49 |
| Jul 26, 2019 | 55.83 |
| Jul 25, 2019 | 56.15 |
| Jul 24, 2019 | 56.36 |
| Jul 23, 2019 | 56.78 |
| Jul 22, 2019 | 56.98 |
| Jul 19, 2019 | 57.23 |
| Jul 18, 2019 | 57.42 |
| Jul 17, 2019 | 57.68 |
| Jul 16, 2019 | 57.96 |
| Jul 15, 2019 | 58.26 |
| Jul 12, 2019 | 58.64 |
| Jul 11, 2019 | 59.01 |
| Jul 10, 2019 | 59.42 |
| Jul 9, 2019 | 59.70 |
| Jul 8, 2019 | 60.11 |
| Jul 5, 2019 | 60.55 |
| Jul 3, 2019 | 60.98 |
| Jul 2, 2019 | 61.57 |
| Jul 1, 2019 | 62.09 |
| Jun 28, 2019 | 62.40 |
| Jun 27, 2019 | 62.71 |
| Jun 26, 2019 | 62.97 |
| Jun 25, 2019 | 63.40 |
| Jun 24, 2019 | 63.95 |
| Jun 21, 2019 | 64.47 |
| Jun 20, 2019 | 64.98 |
| Jun 19, 2019 | 65.52 |
| Jun 18, 2019 | 66.07 |
| Jun 17, 2019 | 66.63 |
| Jun 14, 2019 | 67.12 |
| Jun 13, 2019 | 67.49 |
| Jun 12, 2019 | 67.83 |
| Jun 11, 2019 | 68.15 |
| Jun 10, 2019 | 68.47 |
| Jun 7, 2019 | 68.51 |
| Jun 6, 2019 | 68.55 |
| Jun 5, 2019 | 68.63 |
| Jun 4, 2019 | 68.78 |
| Jun 3, 2019 | 68.97 |
| May 31, 2019 | 68.94 |
| May 30, 2019 | 68.94 |
| May 29, 2019 | 68.94 |
| May 28, 2019 | 68.96 |
| May 24, 2019 | 69.01 |
| May 23, 2019 | 68.99 |
| May 22, 2019 | 68.94 |
| May 21, 2019 | 68.96 |
| May 20, 2019 | 69.01 |
| May 17, 2019 | 69.05 |
| May 16, 2019 | 69.08 |
| May 15, 2019 | 69.04 |
| May 14, 2019 | 69.03 |
| May 13, 2019 | 69.10 |
| May 10, 2019 | 69.07 |
| May 9, 2019 | 69.08 |
| May 8, 2019 | 69.07 |
| May 7, 2019 | 69.10 |
| May 6, 2019 | 69.10 |
| May 3, 2019 | 69.04 |
| May 2, 2019 | 69.00 |
| May 1, 2019 | 68.93 |
| Apr 30, 2019 | 68.99 |
| Apr 29, 2019 | 69.07 |
| Apr 26, 2019 | 69.29 |
| Apr 25, 2019 | 69.39 |
| Apr 24, 2019 | 69.49 |
| Apr 23, 2019 | 69.53 |
| Apr 22, 2019 | 69.46 |
| Apr 18, 2019 | 69.42 |
| Apr 17, 2019 | 69.58 |
| Apr 16, 2019 | 69.75 |
| Apr 15, 2019 | 69.86 |
| Apr 12, 2019 | 69.94 |
| Apr 11, 2019 | 69.89 |
| Apr 10, 2019 | 69.90 |
| Apr 9, 2019 | 69.81 |
| Apr 8, 2019 | 69.79 |
| Apr 5, 2019 | 69.85 |
| Apr 4, 2019 | 69.78 |
| Apr 3, 2019 | 69.70 |
| Apr 2, 2019 | 69.79 |
| Apr 1, 2019 | 70.04 |
| Mar 29, 2019 | 70.27 |
| Mar 28, 2019 | 70.47 |
| Mar 27, 2019 | 70.88 |
| Mar 26, 2019 | 71.39 |
| Mar 25, 2019 | 71.91 |
| Mar 22, 2019 | 72.36 |
| Mar 21, 2019 | 72.67 |
| Mar 20, 2019 | 73.12 |
| Mar 19, 2019 | 73.64 |
| Mar 18, 2019 | 74.29 |
| Mar 15, 2019 | 74.89 |
| Mar 14, 2019 | 75.26 |
| Mar 13, 2019 | 75.80 |
| Mar 12, 2019 | 76.54 |
| Mar 11, 2019 | 77.20 |
| Mar 8, 2019 | 77.83 |
| Mar 7, 2019 | 78.28 |
| Mar 6, 2019 | 78.83 |
| Mar 5, 2019 | 79.64 |
| Mar 4, 2019 | 80.39 |
| Mar 1, 2019 | 81.34 |
| Feb 28, 2019 | 82.28 |
| Feb 27, 2019 | 83.30 |
| Feb 26, 2019 | 84.30 |
| Feb 25, 2019 | 85.28 |
| Feb 22, 2019 | 86.04 |
| Feb 21, 2019 | 87.01 |
| Feb 20, 2019 | 87.86 |
| Feb 19, 2019 | 88.68 |
| Feb 15, 2019 | 89.14 |
| Feb 14, 2019 | 89.51 |
| Feb 13, 2019 | 89.85 |
| Feb 12, 2019 | 90.02 |
| Feb 11, 2019 | 89.99 |
| Feb 8, 2019 | 90.09 |
| Feb 7, 2019 | 90.15 |
| Feb 6, 2019 | 90.30 |
| Feb 5, 2019 | 90.38 |
| Feb 4, 2019 | 90.51 |
| Feb 1, 2019 | 90.74 |
| Jan 31, 2019 | 90.90 |
| Jan 30, 2019 | 90.73 |
| Jan 29, 2019 | 90.50 |
| Jan 28, 2019 | 90.50 |
| Jan 25, 2019 | 90.51 |
| Jan 24, 2019 | 90.14 |
| Jan 23, 2019 | 89.65 |
| Jan 22, 2019 | 89.16 |
| Jan 18, 2019 | 88.62 |
| Jan 17, 2019 | 87.95 |
| Jan 16, 2019 | 87.29 |
| Jan 15, 2019 | 86.67 |
| Jan 14, 2019 | 86.08 |
| Jan 11, 2019 | 85.37 |
| Jan 10, 2019 | 84.70 |
| Jan 9, 2019 | 84.02 |
| Jan 8, 2019 | 83.49 |
| Jan 7, 2019 | 82.98 |
| Jan 4, 2019 | 82.38 |
| Jan 3, 2019 | 81.73 |
| Jan 2, 2019 | 81.23 |
| Dec 31, 2018 | 80.82 |
| Dec 28, 2018 | 80.29 |
| Dec 27, 2018 | 79.58 |
| Dec 26, 2018 | 78.90 |
| Dec 24, 2018 | 78.30 |
| Dec 21, 2018 | 77.96 |
| Dec 20, 2018 | 77.57 |
| Dec 19, 2018 | 77.00 |
| Dec 18, 2018 | 76.59 |
| Dec 17, 2018 | 75.65 |
| Dec 14, 2018 | 74.63 |
| Dec 13, 2018 | 73.76 |
| Dec 12, 2018 | 73.00 |
| Dec 11, 2018 | 72.19 |
| Dec 10, 2018 | 71.63 |
| Dec 7, 2018 | 70.96 |
| Dec 6, 2018 | 70.45 |
| Dec 4, 2018 | 69.86 |
| Dec 3, 2018 | 69.70 |
| Nov 30, 2018 | 69.55 |
| Nov 29, 2018 | 69.25 |
| Nov 28, 2018 | 69.06 |
| Nov 27, 2018 | 69.03 |
| Nov 26, 2018 | 68.91 |
| Nov 23, 2018 | 68.92 |
| Nov 21, 2018 | 68.85 |
| Nov 20, 2018 | 68.89 |
| Nov 19, 2018 | 68.87 |
| Nov 16, 2018 | 68.84 |
| Nov 15, 2018 | 68.92 |
| Nov 14, 2018 | 69.33 |
| Nov 13, 2018 | 69.73 |
| Nov 12, 2018 | 70.18 |
| Nov 9, 2018 | 70.20 |
| Nov 8, 2018 | 70.43 |
| Nov 7, 2018 | 71.02 |
| Nov 6, 2018 | 71.80 |
| Nov 5, 2018 | 72.66 |
| Nov 2, 2018 | 73.45 |
| Nov 1, 2018 | 74.32 |
| Oct 31, 2018 | 75.21 |
| Oct 30, 2018 | 76.07 |
| Oct 29, 2018 | 76.87 |
| Oct 26, 2018 | 77.73 |
| Oct 25, 2018 | 78.63 |
| Oct 24, 2018 | 79.84 |
| Oct 23, 2018 | 81.07 |
| Oct 22, 2018 | 82.40 |
| Oct 19, 2018 | 83.66 |
| Oct 18, 2018 | 84.32 |
| Oct 17, 2018 | 85.07 |
| Oct 16, 2018 | 85.74 |
| Oct 15, 2018 | 86.38 |
| Oct 12, 2018 | 87.22 |
| Oct 11, 2018 | 88.18 |
| Oct 10, 2018 | 89.30 |
| Oct 9, 2018 | 90.38 |
| Oct 8, 2018 | 91.42 |
| Oct 5, 2018 | 92.40 |
| Oct 4, 2018 | 93.72 |
| Oct 3, 2018 | 94.84 |
| Oct 2, 2018 | 96.06 |
| Oct 1, 2018 | 97.34 |
| Sep 28, 2018 | 98.81 |
| Sep 27, 2018 | 100.27 |
| Sep 26, 2018 | 101.62 |
| Sep 25, 2018 | 102.81 |
| Sep 24, 2018 | 104.04 |
| Sep 21, 2018 | 105.09 |
| Sep 20, 2018 | 106.36 |
| Sep 19, 2018 | 107.75 |
| Sep 18, 2018 | 109.18 |
| Sep 17, 2018 | 110.78 |
| Sep 14, 2018 | 112.41 |
| Sep 13, 2018 | 113.86 |
| Sep 12, 2018 | 115.25 |
| Sep 11, 2018 | 116.67 |
| Sep 10, 2018 | 118.31 |
| Sep 7, 2018 | 119.95 |
| Sep 6, 2018 | 121.50 |
| Sep 5, 2018 | 123.00 |
| Sep 4, 2018 | 124.23 |
| Aug 31, 2018 | 125.13 |
| Aug 30, 2018 | 126.38 |
| Aug 29, 2018 | 127.78 |
| Aug 28, 2018 | 128.98 |
| Aug 27, 2018 | 130.10 |
| Aug 24, 2018 | 131.23 |
| Aug 23, 2018 | 132.41 |
| Aug 22, 2018 | 133.53 |
| Aug 21, 2018 | 134.51 |
| Aug 20, 2018 | 135.67 |
| Aug 17, 2018 | 136.87 |
| Aug 16, 2018 | 138.07 |
| Aug 15, 2018 | 139.25 |
| Aug 14, 2018 | 140.17 |
| Aug 13, 2018 | 140.96 |
| Aug 10, 2018 | 141.65 |
| Aug 9, 2018 | 142.20 |
| Aug 8, 2018 | 143.36 |
| Aug 7, 2018 | 144.47 |
| Aug 6, 2018 | 145.66 |
| Aug 3, 2018 | 146.91 |
| Aug 2, 2018 | 147.94 |
| Aug 1, 2018 | 148.78 |
| Jul 31, 2018 | 149.31 |
| Jul 30, 2018 | 150.12 |
| Jul 27, 2018 | 150.96 |
| Jul 26, 2018 | 151.78 |
| Jul 25, 2018 | 152.67 |
| Jul 24, 2018 | 153.47 |
| Jul 23, 2018 | 154.07 |
| Jul 20, 2018 | 154.48 |
| Jul 19, 2018 | 154.84 |
| Jul 18, 2018 | 155.14 |
| Jul 17, 2018 | 155.73 |
| Jul 16, 2018 | 156.20 |
| Jul 13, 2018 | 156.31 |
| Jul 12, 2018 | 156.52 |
| Jul 11, 2018 | 156.67 |
| Jul 10, 2018 | 156.70 |
| Jul 9, 2018 | 156.85 |
| Jul 6, 2018 | 156.75 |
| Jul 5, 2018 | 156.69 |
| Jul 3, 2018 | 157.05 |
| Jul 2, 2018 | 157.52 |
| Jun 29, 2018 | 157.99 |
| Jun 28, 2018 | 158.30 |
| Jun 27, 2018 | 158.73 |
| Jun 26, 2018 | 159.34 |
| Jun 25, 2018 | 160.02 |
| Jun 22, 2018 | 161.16 |
| Jun 21, 2018 | 162.27 |
| Jun 20, 2018 | 163.42 |
| Jun 19, 2018 | 164.85 |
| Jun 18, 2018 | 166.31 |
| Jun 15, 2018 | 167.74 |
| Jun 14, 2018 | 169.17 |
| Jun 13, 2018 | 170.66 |
| Jun 12, 2018 | 171.57 |
| Jun 11, 2018 | 172.35 |
| Jun 8, 2018 | 173.10 |
| Jun 7, 2018 | 173.48 |
| Jun 6, 2018 | 173.63 |
| Jun 5, 2018 | 173.86 |
| Jun 4, 2018 | 174.23 |
| Jun 1, 2018 | 174.79 |
| May 31, 2018 | 175.41 |
| May 30, 2018 | 176.28 |
| May 29, 2018 | 176.87 |
| May 25, 2018 | 177.42 |
| May 24, 2018 | 178.22 |
| May 23, 2018 | 178.92 |
| May 22, 2018 | 179.69 |
| May 21, 2018 | 180.66 |
| May 18, 2018 | 180.88 |
| May 17, 2018 | 180.62 |
| May 16, 2018 | 180.55 |
| May 15, 2018 | 180.44 |
| May 14, 2018 | 180.02 |
| May 11, 2018 | 179.74 |
| May 10, 2018 | 178.88 |
| May 9, 2018 | 177.98 |
| May 8, 2018 | 177.11 |
| May 7, 2018 | 176.27 |
| May 4, 2018 | 175.19 |
| May 3, 2018 | 174.14 |
| May 2, 2018 | 173.24 |
| May 1, 2018 | 172.24 |
| Apr 30, 2018 | 171.08 |
| Apr 27, 2018 | 169.96 |
| Apr 26, 2018 | 168.76 |
| Apr 25, 2018 | 167.60 |
| Apr 24, 2018 | 166.04 |
| Apr 23, 2018 | 164.16 |
| Apr 20, 2018 | 162.18 |
| Apr 19, 2018 | 160.09 |
| Apr 18, 2018 | 157.92 |
| Apr 17, 2018 | 155.70 |
| Apr 16, 2018 | 153.12 |
| Apr 13, 2018 | 150.50 |
| Apr 12, 2018 | 147.74 |
| Apr 11, 2018 | 145.13 |
| Apr 10, 2018 | 142.52 |
| Apr 9, 2018 | 139.61 |
| Apr 6, 2018 | 136.73 |
| Apr 5, 2018 | 133.71 |
| Apr 4, 2018 | 130.71 |
| Apr 3, 2018 | 127.56 |
| Apr 2, 2018 | 125.09 |
| Mar 29, 2018 | 122.57 |
| Mar 28, 2018 | 119.90 |
| Mar 27, 2018 | 117.63 |
| Mar 26, 2018 | 115.60 |
| Mar 23, 2018 | 113.51 |
| Mar 22, 2018 | 111.34 |
| Mar 21, 2018 | 109.20 |
| Mar 20, 2018 | 107.05 |
| Mar 19, 2018 | 104.80 |
| Mar 16, 2018 | 102.73 |
| Mar 15, 2018 | 100.82 |
| Mar 14, 2018 | 98.82 |
| Mar 13, 2018 | 96.81 |
| Mar 12, 2018 | 94.63 |
| Mar 9, 2018 | 91.59 |
| Mar 8, 2018 | 89.46 |
| Mar 7, 2018 | 87.49 |
| Mar 6, 2018 | 85.30 |
| Mar 5, 2018 | 83.10 |
| Mar 2, 2018 | 81.14 |
| Mar 1, 2018 | 79.27 |
| Feb 28, 2018 | 78.00 |
| Feb 27, 2018 | 76.82 |
| Feb 26, 2018 | 75.54 |
| Feb 23, 2018 | 74.27 |
| Feb 22, 2018 | 72.98 |
| Feb 21, 2018 | 71.97 |
| Feb 20, 2018 | 71.20 |
| Feb 16, 2018 | 70.41 |
| Feb 15, 2018 | 69.66 |
| Feb 14, 2018 | 68.99 |
| Feb 13, 2018 | 68.31 |
| Feb 12, 2018 | 67.68 |
| Feb 9, 2018 | 67.29 |
| Feb 8, 2018 | 66.92 |
| Feb 7, 2018 | 66.58 |
| Feb 6, 2018 | 66.33 |
| Feb 5, 2018 | 66.07 |
| Feb 2, 2018 | 65.75 |
| Feb 1, 2018 | 65.59 |
| Jan 31, 2018 | 65.42 |
| Jan 30, 2018 | 65.23 |
| Jan 29, 2018 | 65.08 |
| Jan 26, 2018 | 64.82 |
| Jan 25, 2018 | 64.55 |
| Jan 24, 2018 | 64.29 |
| Jan 23, 2018 | 64.05 |
| Jan 22, 2018 | 63.75 |
| Jan 19, 2018 | 63.52 |
| Jan 18, 2018 | 63.03 |
| Jan 17, 2018 | 62.73 |
| Jan 16, 2018 | 62.48 |
| Jan 12, 2018 | 62.17 |
| Jan 11, 2018 | 61.77 |
| Jan 10, 2018 | 61.47 |
| Jan 9, 2018 | 61.00 |
| Jan 8, 2018 | 60.38 |
| Jan 5, 2018 | 59.81 |
| Jan 4, 2018 | 59.31 |
| Jan 3, 2018 | 58.91 |
| Jan 2, 2018 | 58.31 |
| Dec 29, 2017 | 57.73 |
| Dec 28, 2017 | 57.16 |
| Dec 27, 2017 | 56.80 |
| Dec 26, 2017 | 57.12 |
| Dec 22, 2017 | 57.34 |
| Dec 21, 2017 | 57.63 |
| Dec 20, 2017 | 57.93 |
| Dec 19, 2017 | 58.21 |
| Dec 18, 2017 | 58.45 |
| Dec 15, 2017 | 58.80 |
| Dec 14, 2017 | 59.08 |
| Dec 13, 2017 | 59.33 |
| Dec 12, 2017 | 59.49 |
| Dec 11, 2017 | 59.64 |
| Dec 8, 2017 | 59.77 |
| Dec 7, 2017 | 59.62 |
| Dec 6, 2017 | 59.54 |
| Dec 5, 2017 | 59.37 |
| Dec 4, 2017 | 59.11 |
| Dec 1, 2017 | 58.81 |
| Nov 30, 2017 | 58.50 |
| Nov 29, 2017 | 58.24 |
| Nov 28, 2017 | 58.02 |
| Nov 27, 2017 | 57.80 |
| Nov 22, 2017 | 57.54 |
| Nov 21, 2017 | 57.27 |
| Nov 20, 2017 | 56.94 |
| Nov 17, 2017 | 56.62 |
| Nov 16, 2017 | 56.32 |
| Nov 15, 2017 | 55.94 |
| Nov 14, 2017 | 55.53 |
| Nov 13, 2017 | 55.19 |
| Nov 10, 2017 | 54.84 |
| Nov 9, 2017 | 54.46 |
| Nov 8, 2017 | 54.04 |
| Nov 7, 2017 | 53.76 |
| Nov 6, 2017 | 53.37 |
| Nov 3, 2017 | 52.98 |
| Nov 2, 2017 | 52.77 |
| Nov 1, 2017 | 52.67 |
| Oct 31, 2017 | 52.47 |
| Oct 30, 2017 | 52.34 |
| Oct 27, 2017 | 52.32 |
| Oct 26, 2017 | 52.25 |
| Oct 25, 2017 | 52.22 |
| Oct 24, 2017 | 52.12 |
| Oct 23, 2017 | 51.79 |
| Oct 20, 2017 | 51.34 |
| Oct 19, 2017 | 50.78 |
| Oct 18, 2017 | 50.31 |
| Oct 17, 2017 | 49.70 |
| Oct 16, 2017 | 49.16 |
| Oct 13, 2017 | 48.47 |
| Oct 12, 2017 | 47.76 |
| Oct 11, 2017 | 47.12 |
| Oct 10, 2017 | 46.47 |
| Oct 9, 2017 | 45.81 |
| Oct 6, 2017 | 45.19 |
| Oct 5, 2017 | 44.59 |
| Oct 4, 2017 | 44.01 |
| Oct 3, 2017 | 43.42 |
| Oct 2, 2017 | 42.82 |
| Sep 29, 2017 | 42.29 |
| Sep 28, 2017 | 41.80 |
| Sep 27, 2017 | 41.38 |
| Sep 26, 2017 | 41.10 |
| Sep 25, 2017 | 40.83 |
| Sep 22, 2017 | 40.67 |
| Sep 21, 2017 | 40.56 |
| Sep 20, 2017 | 40.41 |
| Sep 19, 2017 | 40.30 |
| Sep 18, 2017 | 40.22 |
| Sep 15, 2017 | 40.13 |
| Sep 14, 2017 | 39.98 |
| Sep 13, 2017 | 39.98 |
| Sep 12, 2017 | 39.93 |
| Sep 11, 2017 | 39.93 |
| Sep 8, 2017 | 39.89 |
| Sep 7, 2017 | 39.82 |
| Sep 6, 2017 | 39.78 |
| Sep 5, 2017 | 39.86 |
| Sep 1, 2017 | 39.74 |
| Aug 31, 2017 | 39.66 |
| Aug 30, 2017 | 39.60 |
| Aug 29, 2017 | 39.55 |
| Aug 28, 2017 | 39.47 |
| Aug 25, 2017 | 39.46 |
| Aug 24, 2017 | 39.54 |
| Aug 23, 2017 | 39.60 |
| Aug 22, 2017 | 39.52 |
| Aug 21, 2017 | 39.45 |
| Aug 18, 2017 | 39.41 |
| Aug 17, 2017 | 39.16 |
| Aug 16, 2017 | 38.95 |
| Aug 15, 2017 | 38.67 |
| Aug 14, 2017 | 38.50 |
| Aug 11, 2017 | 38.45 |
| Aug 10, 2017 | 38.39 |
| Aug 9, 2017 | 38.40 |
| Aug 8, 2017 | 38.53 |
| Aug 4, 2017 | 38.64 |
| Aug 3, 2017 | 38.66 |
| Aug 2, 2017 | 38.74 |
| Aug 1, 2017 | 38.91 |
| Jul 31, 2017 | 38.94 |
| Jul 28, 2017 | 39.05 |
| Jul 27, 2017 | 39.18 |
| Jul 26, 2017 | 39.26 |
| Jul 25, 2017 | 39.35 |
| Jul 24, 2017 | 39.39 |
| Jul 21, 2017 | 39.43 |
| Jul 20, 2017 | 39.47 |
| Jul 19, 2017 | 39.56 |
| Jul 18, 2017 | 39.63 |
| Jul 17, 2017 | 39.62 |
| Jul 14, 2017 | 39.68 |
| Jul 13, 2017 | 39.82 |
| Jul 12, 2017 | 39.92 |
| Jul 11, 2017 | 40.07 |
| Jul 10, 2017 | 40.23 |
| Jul 7, 2017 | 40.34 |
| Jul 6, 2017 | 40.41 |
| Jul 5, 2017 | 40.52 |
| Jul 3, 2017 | 40.67 |
| Jun 30, 2017 | 40.72 |
| Jun 29, 2017 | 40.82 |
| Jun 27, 2017 | 40.95 |
| Jun 26, 2017 | 41.08 |
| Jun 23, 2017 | 41.16 |
| Jun 22, 2017 | 41.27 |
| Jun 21, 2017 | 41.38 |
| Jun 20, 2017 | 41.56 |
| Jun 19, 2017 | 41.83 |
| Jun 16, 2017 | 42.08 |
| Jun 14, 2017 | 42.28 |
| Jun 13, 2017 | 42.50 |
| Jun 12, 2017 | 42.74 |
| Jun 9, 2017 | 42.76 |
| Jun 8, 2017 | 42.92 |
| Jun 7, 2017 | 43.22 |
| Jun 6, 2017 | 43.56 |
| Jun 5, 2017 | 43.78 |
| Jun 2, 2017 | 44.10 |
| Jun 1, 2017 | 44.39 |
| May 31, 2017 | 44.74 |
| May 30, 2017 | 45.06 |
| May 26, 2017 | 45.49 |
| May 25, 2017 | 46.00 |
| May 24, 2017 | 46.41 |
| May 23, 2017 | 46.82 |
| May 22, 2017 | 47.14 |
| May 19, 2017 | 47.55 |
| May 18, 2017 | 47.98 |
| May 17, 2017 | 48.31 |
| May 16, 2017 | 48.71 |
| May 15, 2017 | 49.02 |
| May 12, 2017 | 49.40 |
| May 11, 2017 | 49.82 |
| May 10, 2017 | 50.16 |
| May 9, 2017 | 50.57 |
| May 8, 2017 | 51.02 |
| May 5, 2017 | 51.49 |
| May 3, 2017 | 51.92 |
| May 2, 2017 | 52.33 |
| May 1, 2017 | 52.67 |
| Apr 28, 2017 | 52.98 |
| Apr 27, 2017 | 53.25 |
| Apr 26, 2017 | 53.51 |
| Apr 25, 2017 | 53.81 |
| Apr 21, 2017 | 54.12 |
| Apr 20, 2017 | 54.41 |
| Apr 19, 2017 | 54.71 |
| Apr 18, 2017 | 55.07 |
| Apr 17, 2017 | 55.40 |
| Apr 13, 2017 | 55.73 |
| Apr 12, 2017 | 56.04 |
| Apr 11, 2017 | 56.36 |
| Apr 10, 2017 | 56.75 |
| Apr 7, 2017 | 57.20 |
| Apr 6, 2017 | 57.61 |
| Apr 5, 2017 | 57.87 |
| Apr 4, 2017 | 58.23 |
| Apr 3, 2017 | 58.44 |
| Mar 31, 2017 | 58.64 |
| Mar 30, 2017 | 58.94 |
| Mar 29, 2017 | 59.10 |
| Mar 28, 2017 | 59.40 |
| Mar 27, 2017 | 59.83 |
| Mar 24, 2017 | 60.15 |
| Mar 23, 2017 | 60.49 |
| Mar 22, 2017 | 60.67 |
| Mar 21, 2017 | 61.02 |
| Mar 20, 2017 | 61.32 |
| Mar 17, 2017 | 61.60 |
| Mar 16, 2017 | 61.86 |
| Mar 15, 2017 | 62.11 |
| Mar 14, 2017 | 62.33 |
| Mar 13, 2017 | 62.52 |
| Mar 10, 2017 | 62.68 |
| Mar 9, 2017 | 62.78 |
| Mar 8, 2017 | 62.96 |
| Mar 7, 2017 | 63.11 |
| Mar 6, 2017 | 63.17 |
| Mar 3, 2017 | 63.25 |
| Mar 2, 2017 | 63.36 |
| Mar 1, 2017 | 63.46 |
| Feb 28, 2017 | 63.47 |
| Feb 27, 2017 | 63.55 |
| Feb 24, 2017 | 63.63 |
| Feb 23, 2017 | 63.55 |
| Feb 22, 2017 | 63.56 |
| Feb 21, 2017 | 63.51 |
| Feb 17, 2017 | 63.47 |
| Feb 16, 2017 | 63.36 |
| Feb 15, 2017 | 63.40 |
| Feb 14, 2017 | 63.47 |
| Feb 13, 2017 | 63.52 |
| Feb 10, 2017 | 63.61 |
| Feb 9, 2017 | 63.67 |
| Feb 8, 2017 | 63.75 |
| Feb 7, 2017 | 63.84 |
| Feb 6, 2017 | 63.92 |
| Feb 3, 2017 | 63.93 |
| Feb 2, 2017 | 63.98 |
| Feb 1, 2017 | 64.01 |
| Jan 31, 2017 | 64.05 |
| Jan 30, 2017 | 64.07 |
| Jan 27, 2017 | 64.03 |
| Jan 26, 2017 | 64.05 |
| Jan 25, 2017 | 64.10 |
| Jan 24, 2017 | 64.25 |
| Jan 23, 2017 | 64.36 |
| Jan 20, 2017 | 64.50 |
| Jan 19, 2017 | 64.61 |
| Jan 18, 2017 | 64.61 |
| Jan 17, 2017 | 64.79 |
| Jan 13, 2017 | 64.81 |
| Jan 12, 2017 | 64.81 |
| Jan 11, 2017 | 64.77 |
| Jan 10, 2017 | 64.70 |
| Jan 9, 2017 | 64.75 |
| Jan 6, 2017 | 64.66 |
| Jan 5, 2017 | 64.60 |
| Jan 4, 2017 | 64.50 |
| Jan 3, 2017 | 64.60 |
| Dec 30, 2016 | 64.76 |
| Dec 29, 2016 | 64.92 |
| Dec 28, 2016 | 65.09 |
| Dec 27, 2016 | 65.27 |
| Dec 23, 2016 | 65.39 |
| Dec 22, 2016 | 65.45 |
| Dec 21, 2016 | 65.48 |
| Dec 20, 2016 | 65.54 |
| Dec 19, 2016 | 65.51 |
| Dec 16, 2016 | 65.48 |
| Dec 15, 2016 | 65.46 |
| Dec 14, 2016 | 65.41 |
| Dec 13, 2016 | 65.20 |
| Dec 12, 2016 | 65.06 |
| Dec 9, 2016 | 65.02 |
| Dec 8, 2016 | 64.86 |
| Dec 7, 2016 | 64.76 |
| Dec 6, 2016 | 64.60 |
| Dec 5, 2016 | 64.56 |
| Dec 2, 2016 | 64.48 |
| Dec 1, 2016 | 64.39 |
| Nov 30, 2016 | 64.24 |
| Nov 29, 2016 | 64.07 |
| Nov 28, 2016 | 63.89 |
| Nov 25, 2016 | 63.61 |
| Nov 23, 2016 | 63.40 |
| Nov 22, 2016 | 63.21 |
| Nov 21, 2016 | 62.91 |
| Nov 18, 2016 | 62.67 |
| Nov 17, 2016 | 62.46 |
| Nov 16, 2016 | 62.18 |
| Nov 15, 2016 | 61.97 |
| Nov 14, 2016 | 61.56 |
| Nov 11, 2016 | 61.28 |
| Nov 10, 2016 | 60.90 |
| Nov 9, 2016 | 60.56 |
| Nov 8, 2016 | 60.15 |
| Nov 7, 2016 | 59.66 |
| Nov 4, 2016 | 59.10 |
| Nov 3, 2016 | 58.57 |
| Nov 2, 2016 | 57.97 |
| Nov 1, 2016 | 57.32 |
| Oct 31, 2016 | 56.61 |
| Oct 28, 2016 | 55.97 |
| Oct 27, 2016 | 55.33 |
| Oct 26, 2016 | 54.73 |
| Oct 25, 2016 | 54.13 |
| Oct 24, 2016 | 53.55 |
| Oct 21, 2016 | 53.00 |
| Oct 20, 2016 | 52.30 |
| Oct 19, 2016 | 51.41 |
| Oct 18, 2016 | 50.53 |
| Oct 17, 2016 | 49.64 |
| Oct 14, 2016 | 48.71 |
| Oct 13, 2016 | 47.77 |
| Oct 12, 2016 | 47.02 |
| Oct 11, 2016 | 46.20 |
| Oct 10, 2016 | 45.39 |
| Oct 7, 2016 | 44.60 |
| Oct 6, 2016 | 43.83 |
| Oct 5, 2016 | 43.12 |
| Oct 4, 2016 | 42.34 |
| Oct 3, 2016 | 41.72 |
| Sep 30, 2016 | 41.13 |
| Sep 29, 2016 | 40.46 |
| Sep 28, 2016 | 39.90 |
| Sep 27, 2016 | 39.26 |
| Sep 26, 2016 | 38.62 |
| Sep 23, 2016 | 37.91 |
| Sep 22, 2016 | 37.12 |
| Sep 21, 2016 | 36.33 |
| Sep 20, 2016 | 35.47 |
| Sep 19, 2016 | 34.62 |
| Sep 16, 2016 | 33.77 |
| Sep 15, 2016 | 33.02 |
| Sep 14, 2016 | 32.26 |
| Sep 13, 2016 | 31.44 |
| Sep 12, 2016 | 30.77 |
| Sep 9, 2016 | 30.02 |
| Sep 8, 2016 | 29.27 |
| Sep 7, 2016 | 28.56 |
| Sep 6, 2016 | 27.79 |
| Sep 2, 2016 | 27.26 |
| Sep 1, 2016 | 26.54 |
| Aug 31, 2016 | 25.86 |
| Aug 30, 2016 | 25.15 |
| Aug 29, 2016 | 24.48 |
| Aug 26, 2016 | 23.86 |
| Aug 25, 2016 | 23.35 |
| Aug 24, 2016 | 22.93 |
| Aug 23, 2016 | 22.46 |
| Aug 22, 2016 | 22.04 |
| Aug 19, 2016 | 21.68 |
| Aug 18, 2016 | 21.29 |
| Aug 17, 2016 | 20.90 |
| Aug 16, 2016 | 20.52 |
| Aug 15, 2016 | 20.18 |
| Aug 12, 2016 | 19.79 |
| Aug 11, 2016 | 19.40 |
| Aug 10, 2016 | 18.99 |
| Aug 9, 2016 | 18.71 |
| Aug 8, 2016 | 18.43 |
| Aug 5, 2016 | 18.19 |
| Aug 4, 2016 | 17.94 |
| Aug 3, 2016 | 17.74 |
| Aug 2, 2016 | 17.49 |
| Aug 1, 2016 | 17.39 |
| Jul 29, 2016 | 17.30 |
| Jul 28, 2016 | 17.20 |
| Jul 27, 2016 | 17.10 |
| Jul 26, 2016 | 16.96 |
| Jul 25, 2016 | 16.91 |
| Jul 22, 2016 | 16.80 |
| Jul 21, 2016 | 16.68 |
| Jul 20, 2016 | 16.64 |
| Jul 19, 2016 | 16.44 |
| Jul 18, 2016 | 16.26 |
| Jul 15, 2016 | 16.16 |
| Jul 14, 2016 | 16.05 |
| Jul 13, 2016 | 15.98 |
| Jul 12, 2016 | 15.95 |
| Jul 11, 2016 | 16.02 |
| Jul 8, 2016 | 16.07 |
| Jul 7, 2016 | 16.16 |
| Jul 6, 2016 | 16.25 |
| Jul 5, 2016 | 16.29 |
| Jul 1, 2016 | 16.39 |
| Jun 30, 2016 | 16.45 |
| Jun 29, 2016 | 16.46 |
| Jun 28, 2016 | 16.49 |
| Jun 27, 2016 | 16.50 |
| Jun 24, 2016 | 16.50 |
| Jun 22, 2016 | 16.45 |
| Jun 21, 2016 | 16.50 |
| Jun 20, 2016 | 16.58 |
| Jun 17, 2016 | 16.66 |
| Jun 16, 2016 | 16.72 |
| Jun 15, 2016 | 16.82 |
| Jun 14, 2016 | 16.93 |
| Jun 13, 2016 | 17.02 |
| Jun 10, 2016 | 17.11 |
| Jun 9, 2016 | 17.23 |
| Jun 8, 2016 | 17.37 |
| Jun 7, 2016 | 17.51 |
| Jun 6, 2016 | 17.62 |
| Jun 3, 2016 | 17.75 |
| Jun 2, 2016 | 17.89 |
| Jun 1, 2016 | 18.05 |
| May 31, 2016 | 18.20 |
| May 27, 2016 | 18.35 |
| May 26, 2016 | 18.50 |
| May 25, 2016 | 18.63 |
| May 24, 2016 | 18.74 |
| May 23, 2016 | 18.92 |
| May 20, 2016 | 19.05 |
| May 19, 2016 | 19.14 |
| May 18, 2016 | 19.20 |
| May 17, 2016 | 19.26 |
| May 16, 2016 | 19.36 |
| May 13, 2016 | 19.42 |
| May 12, 2016 | 19.47 |
| May 11, 2016 | 19.51 |
| May 10, 2016 | 19.52 |
| May 9, 2016 | 19.56 |
| May 6, 2016 | 19.62 |
| May 5, 2016 | 19.80 |
| May 4, 2016 | 20.03 |
| May 3, 2016 | 20.30 |
| May 2, 2016 | 20.60 |
| Apr 29, 2016 | 20.87 |
| Apr 28, 2016 | 21.10 |
| Apr 27, 2016 | 21.35 |
| Apr 26, 2016 | 21.61 |
| Apr 25, 2016 | 21.80 |
| Apr 22, 2016 | 22.06 |
| Apr 21, 2016 | 22.35 |
| Apr 20, 2016 | 22.43 |
| Apr 19, 2016 | 22.57 |
| Apr 18, 2016 | 22.78 |
| Apr 15, 2016 | 22.91 |
| Apr 14, 2016 | 23.12 |
| Apr 13, 2016 | 23.33 |
| Apr 12, 2016 | 23.50 |
| Apr 11, 2016 | 23.66 |
| Apr 8, 2016 | 23.82 |
| Apr 7, 2016 | 23.98 |
| Apr 6, 2016 | 24.15 |
| Apr 5, 2016 | 24.39 |
| Apr 4, 2016 | 24.59 |
| Apr 1, 2016 | 24.71 |
| Mar 31, 2016 | 24.86 |
| Mar 30, 2016 | 25.06 |
| Mar 29, 2016 | 25.24 |
| Mar 28, 2016 | 25.46 |
| Mar 24, 2016 | 25.62 |
| Mar 23, 2016 | 25.87 |
| Mar 22, 2016 | 25.94 |
| Mar 21, 2016 | 26.07 |
| Mar 18, 2016 | 26.11 |
| Mar 17, 2016 | 26.27 |
| Mar 16, 2016 | 26.34 |
| Mar 15, 2016 | 26.40 |
| Mar 14, 2016 | 26.46 |
| Mar 11, 2016 | 26.50 |
| Mar 10, 2016 | 26.58 |
| Mar 9, 2016 | 26.69 |
| Mar 8, 2016 | 26.97 |
| Mar 7, 2016 | 27.20 |
| Mar 4, 2016 | 27.43 |
| Mar 3, 2016 | 27.67 |
| Mar 2, 2016 | 27.90 |
| Mar 1, 2016 | 28.13 |
| Feb 29, 2016 | 28.31 |
| Feb 26, 2016 | 28.58 |
| Feb 25, 2016 | 28.77 |
| Feb 24, 2016 | 28.98 |
| Feb 23, 2016 | 29.17 |
| Feb 22, 2016 | 29.29 |
| Feb 19, 2016 | 29.41 |
| Feb 18, 2016 | 29.57 |
| Feb 17, 2016 | 29.76 |
| Feb 16, 2016 | 29.90 |
| Feb 12, 2016 | 30.07 |
| Feb 11, 2016 | 30.26 |
| Feb 10, 2016 | 30.43 |
| Feb 8, 2016 | 30.53 |
| Feb 5, 2016 | 30.84 |
| Feb 4, 2016 | 31.15 |
| Feb 3, 2016 | 31.44 |
| Feb 1, 2016 | 31.71 |
| Jan 29, 2016 | 32.00 |
| Jan 28, 2016 | 32.22 |
| Jan 26, 2016 | 32.48 |
| Jan 25, 2016 | 32.73 |
| Jan 22, 2016 | 32.95 |
| Jan 21, 2016 | 33.24 |
| Jan 20, 2016 | 33.47 |
| Jan 19, 2016 | 33.67 |
| Jan 14, 2016 | 33.93 |
| Jan 13, 2016 | 34.18 |
| Jan 12, 2016 | 34.46 |
| Jan 11, 2016 | 34.72 |
| Jan 8, 2016 | 35.11 |
| Jan 7, 2016 | 35.48 |
| Jan 6, 2016 | 35.94 |
| Jan 5, 2016 | 36.34 |
| Jan 4, 2016 | 36.95 |
| Dec 31, 2015 | 37.35 |
| Dec 30, 2015 | 37.76 |
| Dec 29, 2015 | 38.05 |
| Dec 28, 2015 | 38.43 |
| Dec 24, 2015 | 38.89 |
| Dec 23, 2015 | 39.25 |
| Dec 22, 2015 | 39.65 |
| Dec 21, 2015 | 40.25 |
| Dec 18, 2015 | 40.89 |
| Dec 17, 2015 | 41.29 |
| Dec 16, 2015 | 41.73 |
| Dec 15, 2015 | 42.05 |
| Dec 14, 2015 | 42.36 |
| Dec 11, 2015 | 42.54 |
| Dec 10, 2015 | 42.69 |
| Dec 9, 2015 | 42.87 |
| Dec 8, 2015 | 42.98 |
| Dec 7, 2015 | 43.20 |
| Dec 4, 2015 | 43.38 |
| Dec 3, 2015 | 43.53 |
| Dec 2, 2015 | 43.71 |
| Nov 30, 2015 | 43.94 |
| Nov 27, 2015 | 44.04 |
| Nov 25, 2015 | 44.11 |
| Nov 24, 2015 | 44.22 |
| Nov 23, 2015 | 44.15 |
| Nov 20, 2015 | 44.17 |
| Nov 19, 2015 | 44.09 |
| Nov 18, 2015 | 44.09 |
| Nov 17, 2015 | 44.08 |
| Nov 16, 2015 | 43.99 |
| Nov 13, 2015 | 44.00 |
| Nov 12, 2015 | 43.98 |
| Nov 11, 2015 | 44.00 |
| Nov 10, 2015 | 44.00 |
| Nov 9, 2015 | 44.00 |
| Nov 6, 2015 | 43.88 |
| Nov 4, 2015 | 43.87 |
| Nov 3, 2015 | 43.79 |
| Nov 2, 2015 | 43.84 |
| Oct 30, 2015 | 43.76 |
| Oct 29, 2015 | 43.71 |
| Oct 28, 2015 | 43.73 |
| Oct 27, 2015 | 43.75 |
| Oct 26, 2015 | 43.78 |
| Oct 23, 2015 | 43.69 |
| Oct 22, 2015 | 43.54 |
| Oct 21, 2015 | 43.53 |
| Oct 20, 2015 | 43.47 |
| Oct 19, 2015 | 43.33 |
| Oct 16, 2015 | 43.41 |
| Oct 15, 2015 | 43.56 |
| Oct 14, 2015 | 43.71 |
| Oct 13, 2015 | 43.93 |
| Oct 12, 2015 | 43.71 |
| Oct 9, 2015 | 43.68 |
| Oct 8, 2015 | 43.61 |
| Oct 7, 2015 | 43.38 |
| Oct 6, 2015 | 43.04 |
| Oct 5, 2015 | 42.89 |
| Oct 2, 2015 | 42.76 |
| Oct 1, 2015 | 42.73 |
| Sep 30, 2015 | 42.71 |
| Sep 29, 2015 | 42.85 |
| Sep 28, 2015 | 43.08 |
| Sep 25, 2015 | 43.52 |
| Sep 24, 2015 | 43.93 |
| Sep 23, 2015 | 44.31 |
| Sep 22, 2015 | 44.75 |
| Sep 21, 2015 | 45.05 |
| Sep 18, 2015 | 45.26 |
| Sep 17, 2015 | 45.38 |
| Sep 16, 2015 | 45.62 |
| Sep 15, 2015 | 45.94 |
| Sep 14, 2015 | 46.09 |
| Sep 11, 2015 | 46.43 |
| Sep 10, 2015 | 46.99 |
| Sep 9, 2015 | 47.70 |
| Sep 8, 2015 | 48.47 |
| Sep 4, 2015 | 49.52 |
| Sep 3, 2015 | 50.23 |
| Sep 2, 2015 | 50.70 |
| Sep 1, 2015 | 51.13 |
| Aug 31, 2015 | 51.29 |
| Aug 28, 2015 | 51.40 |
| Aug 27, 2015 | 51.29 |
| Aug 26, 2015 | 51.21 |
| Aug 25, 2015 | 51.07 |
| Aug 24, 2015 | 50.89 |
| Aug 21, 2015 | 50.59 |
| Aug 20, 2015 | 50.44 |
| Aug 19, 2015 | 50.17 |
| Aug 18, 2015 | 49.90 |
| Aug 17, 2015 | 49.60 |
| Aug 14, 2015 | 49.25 |
| Aug 13, 2015 | 48.98 |
| Aug 12, 2015 | 48.68 |
| Aug 11, 2015 | 48.24 |
| Aug 10, 2015 | 47.86 |
| Aug 7, 2015 | 47.51 |
| Aug 6, 2015 | 47.08 |
| Aug 5, 2015 | 46.63 |
| Aug 4, 2015 | 46.15 |
| Aug 3, 2015 | 45.64 |
| Jul 31, 2015 | 45.49 |
| Jul 30, 2015 | 45.25 |
| Jul 29, 2015 | 45.01 |
| Jul 28, 2015 | 44.63 |
| Jul 27, 2015 | 44.31 |
| Jul 24, 2015 | 43.93 |
| Jul 23, 2015 | 43.54 |
| Jul 22, 2015 | 43.24 |
| Jul 21, 2015 | 42.94 |
| Jul 20, 2015 | 42.50 |
| Jul 17, 2015 | 41.93 |
| Jul 16, 2015 | 41.60 |
| Jul 15, 2015 | 41.45 |
| Jul 14, 2015 | 41.37 |
| Jul 13, 2015 | 41.15 |
| Jul 10, 2015 | 41.00 |
| Jul 9, 2015 | 41.00 |
| Jul 8, 2015 | 40.96 |
| Jul 7, 2015 | 41.02 |
| Jul 6, 2015 | 40.93 |
| Jul 2, 2015 | 41.15 |
| Jul 1, 2015 | 41.37 |
| Jun 30, 2015 | 41.29 |
| Jun 29, 2015 | 41.18 |
| Jun 26, 2015 | 40.95 |
| Jun 25, 2015 | 40.43 |
| Jun 24, 2015 | 40.35 |
| Jun 23, 2015 | 40.41 |
| Jun 22, 2015 | 40.58 |
| Jun 19, 2015 | 40.87 |
| Jun 18, 2015 | 41.29 |
| Jun 17, 2015 | 41.79 |
| Jun 16, 2015 | 42.24 |
| Jun 15, 2015 | 42.65 |
| Jun 12, 2015 | 43.07 |
| Jun 11, 2015 | 43.56 |
| Jun 10, 2015 | 43.93 |
| Jun 9, 2015 | 44.35 |
| Jun 8, 2015 | 44.76 |
| Jun 5, 2015 | 45.16 |
| Jun 4, 2015 | 45.60 |
| Jun 3, 2015 | 45.98 |
| Jun 2, 2015 | 46.46 |
| Jun 1, 2015 | 46.95 |
| May 29, 2015 | 47.44 |
| May 28, 2015 | 47.94 |
| May 27, 2015 | 48.54 |
| May 26, 2015 | 49.16 |
| May 22, 2015 | 49.84 |
| May 21, 2015 | 50.49 |
| May 20, 2015 | 51.19 |
| May 19, 2015 | 51.96 |
| May 18, 2015 | 52.56 |
| May 15, 2015 | 53.30 |
| May 14, 2015 | 54.05 |
| May 13, 2015 | 54.65 |
| May 12, 2015 | 55.40 |
| May 11, 2015 | 56.15 |
| May 8, 2015 | 57.05 |
| May 7, 2015 | 58.11 |
| May 6, 2015 | 59.35 |
| May 5, 2015 | 60.01 |
| May 4, 2015 | 60.74 |
| May 1, 2015 | 61.44 |
| Apr 30, 2015 | 62.30 |
| Apr 29, 2015 | 62.78 |
| Apr 28, 2015 | 63.23 |
| Apr 27, 2015 | 63.94 |
| Apr 24, 2015 | 64.50 |
| Apr 23, 2015 | 65.18 |
| Apr 22, 2015 | 65.71 |
| Apr 21, 2015 | 66.16 |
| Apr 20, 2015 | 66.46 |
| Apr 17, 2015 | 66.61 |
| Apr 16, 2015 | 66.69 |
| Apr 15, 2015 | 66.76 |
| Apr 14, 2015 | 67.00 |
| Apr 13, 2015 | 67.31 |
| Apr 10, 2015 | 67.78 |
| Apr 9, 2015 | 68.23 |
| Apr 8, 2015 | 68.75 |
| Apr 7, 2015 | 69.34 |
| Apr 6, 2015 | 70.02 |
| Apr 2, 2015 | 70.47 |
| Apr 1, 2015 | 70.75 |
| Mar 31, 2015 | 70.89 |
| Mar 30, 2015 | 70.97 |
| Mar 27, 2015 | 71.18 |
| Mar 26, 2015 | 71.24 |
| Mar 25, 2015 | 71.28 |
| Mar 24, 2015 | 71.15 |
| Mar 23, 2015 | 71.08 |
| Mar 20, 2015 | 71.07 |
| Mar 19, 2015 | 71.08 |
| Mar 18, 2015 | 71.15 |
| Mar 17, 2015 | 71.30 |
| Mar 16, 2015 | 71.38 |
| Mar 13, 2015 | 71.47 |
| Mar 12, 2015 | 71.47 |
| Mar 11, 2015 | 71.28 |
| Mar 10, 2015 | 70.97 |
| Mar 9, 2015 | 70.22 |
| Mar 6, 2015 | 69.39 |
| Mar 5, 2015 | 68.49 |
| Mar 4, 2015 | 67.58 |
| Mar 3, 2015 | 66.76 |
| Mar 2, 2015 | 65.78 |
| Feb 27, 2015 | 64.74 |
| Feb 26, 2015 | 63.53 |
| Feb 25, 2015 | 62.29 |
| Feb 24, 2015 | 60.95 |
| Feb 23, 2015 | 59.81 |
| Feb 20, 2015 | 58.63 |
| Feb 19, 2015 | 57.37 |
| Feb 18, 2015 | 56.14 |
| Feb 17, 2015 | 55.43 |
| Feb 13, 2015 | 54.60 |
| Feb 12, 2015 | 53.61 |
| Feb 11, 2015 | 52.67 |
| Feb 10, 2015 | 51.76 |
| Feb 9, 2015 | 50.85 |
| Feb 6, 2015 | 49.84 |
| Feb 5, 2015 | 49.11 |
| Feb 4, 2015 | 48.55 |
| Feb 3, 2015 | 48.17 |
| Feb 2, 2015 | 47.83 |
| Jan 30, 2015 | 47.30 |
| Jan 29, 2015 | 46.79 |
| Jan 28, 2015 | 46.19 |
| Jan 27, 2015 | 45.61 |
| Jan 26, 2015 | 45.01 |
| Jan 23, 2015 | 44.52 |
| Jan 22, 2015 | 44.03 |
| Jan 21, 2015 | 43.95 |
| Jan 20, 2015 | 44.10 |
| Jan 16, 2015 | 44.11 |
| Jan 15, 2015 | 44.18 |
| Jan 14, 2015 | 44.12 |
| Jan 13, 2015 | 44.11 |
| Jan 12, 2015 | 44.11 |
| Jan 9, 2015 | 44.11 |
| Jan 8, 2015 | 44.01 |
| Jan 7, 2015 | 43.86 |
| Jan 6, 2015 | 43.72 |
| Jan 5, 2015 | 43.46 |
| Jan 2, 2015 | 43.17 |
| Dec 31, 2014 | 42.96 |
| Dec 30, 2014 | 42.85 |
| Dec 29, 2014 | 42.75 |
| Dec 26, 2014 | 42.94 |
| Dec 24, 2014 | 43.31 |
| Dec 23, 2014 | 44.13 |
| Dec 22, 2014 | 45.14 |
| Dec 19, 2014 | 46.05 |
| Dec 18, 2014 | 47.23 |
| Dec 17, 2014 | 48.28 |
| Dec 16, 2014 | 49.26 |
| Dec 15, 2014 | 50.38 |
| Dec 12, 2014 | 51.32 |
| Dec 11, 2014 | 52.44 |
| Dec 10, 2014 | 53.64 |
| Dec 9, 2014 | 54.72 |
| Dec 8, 2014 | 55.61 |
| Dec 5, 2014 | 56.62 |
| Dec 4, 2014 | 57.74 |
| Dec 3, 2014 | 58.83 |
| Dec 2, 2014 | 59.80 |
| Dec 1, 2014 | 60.80 |
| Nov 28, 2014 | 61.63 |
| Nov 26, 2014 | 62.39 |
| Nov 25, 2014 | 63.22 |
| Nov 24, 2014 | 64.16 |
| Nov 21, 2014 | 65.23 |
| Nov 20, 2014 | 66.35 |
| Nov 19, 2014 | 67.56 |
| Nov 18, 2014 | 69.39 |
| Nov 17, 2014 | 71.27 |
| Nov 14, 2014 | 73.04 |
| Nov 13, 2014 | 74.61 |
| Nov 11, 2014 | 76.32 |
| Nov 10, 2014 | 77.97 |
| Nov 7, 2014 | 79.80 |
| Nov 6, 2014 | 81.60 |
| Nov 5, 2014 | 83.33 |
| Nov 4, 2014 | 84.99 |
| Nov 3, 2014 | 87.06 |
| Oct 31, 2014 | 88.93 |
| Oct 30, 2014 | 90.85 |
| Oct 29, 2014 | 93.10 |
| Oct 28, 2014 | 95.39 |
| Oct 27, 2014 | 97.68 |
| Oct 24, 2014 | 100.00 |
| Oct 23, 2014 | 102.25 |
| Oct 22, 2014 | 104.33 |
| Oct 21, 2014 | 106.25 |
| Oct 20, 2014 | 108.11 |
| Oct 17, 2014 | 109.79 |
| Oct 16, 2014 | 111.36 |
| Oct 15, 2014 | 113.22 |
| Oct 14, 2014 | 114.79 |
| Oct 13, 2014 | 116.30 |
| Oct 10, 2014 | 117.88 |
| Oct 9, 2014 | 119.62 |
| Oct 8, 2014 | 121.42 |
| Oct 7, 2014 | 122.72 |
| Oct 6, 2014 | 124.37 |
| Oct 3, 2014 | 126.01 |
| Oct 2, 2014 | 127.51 |
| Oct 1, 2014 | 129.14 |
| Sep 30, 2014 | 130.64 |
| Sep 29, 2014 | 132.14 |
| Sep 26, 2014 | 133.64 |
| Sep 25, 2014 | 135.18 |
| Sep 24, 2014 | 136.68 |
| Sep 23, 2014 | 138.03 |
| Sep 22, 2014 | 139.38 |
| Sep 19, 2014 | 141.03 |
| Sep 18, 2014 | 142.60 |
| Sep 17, 2014 | 144.33 |
| Sep 16, 2014 | 146.05 |
| Sep 15, 2014 | 147.85 |
| Sep 12, 2014 | 149.95 |
| Sep 11, 2014 | 151.82 |
| Sep 10, 2014 | 153.55 |
| Sep 9, 2014 | 155.35 |
| Sep 8, 2014 | 156.18 |
| Sep 5, 2014 | 156.85 |
| Sep 4, 2014 | 157.52 |
| Sep 3, 2014 | 158.43 |
| Sep 2, 2014 | 159.32 |
| Aug 29, 2014 | 160.00 |
| Aug 28, 2014 | 160.45 |
| Aug 27, 2014 | 161.01 |
| Aug 26, 2014 | 161.61 |
| Aug 25, 2014 | 162.29 |
| Aug 22, 2014 | 162.81 |
| Aug 21, 2014 | 163.56 |
| Aug 20, 2014 | 164.31 |
| Aug 19, 2014 | 164.61 |
| Aug 18, 2014 | 165.05 |
| Aug 15, 2014 | 165.66 |
| Aug 14, 2014 | 166.26 |
| Aug 13, 2014 | 166.86 |
| Aug 12, 2014 | 167.61 |
| Aug 11, 2014 | 168.17 |
| Aug 8, 2014 | 169.00 |
| Aug 7, 2014 | 169.67 |
| Aug 6, 2014 | 170.35 |
| Aug 5, 2014 | 170.72 |
| Aug 4, 2014 | 171.32 |
| Aug 1, 2014 | 171.92 |
| Jul 31, 2014 | 172.39 |
| Jul 30, 2014 | 173.00 |
| Jul 29, 2014 | 173.68 |
| Jul 28, 2014 | 174.58 |
| Jul 25, 2014 | 175.25 |
| Jul 24, 2014 | 176.00 |
| Jul 23, 2014 | 176.75 |
| Jul 22, 2014 | 177.73 |
| Jul 21, 2014 | 178.58 |
| Jul 18, 2014 | 179.47 |
| Jul 17, 2014 | 180.45 |
| Jul 16, 2014 | 181.51 |
| Jul 15, 2014 | 182.63 |
| Jul 14, 2014 | 183.91 |
| Jul 11, 2014 | 185.11 |
| Jul 10, 2014 | 186.50 |
| Jul 9, 2014 | 187.85 |
| Jul 8, 2014 | 188.90 |
| Jul 7, 2014 | 190.47 |
| Jul 3, 2014 | 191.75 |
| Jul 2, 2014 | 192.35 |
| Jul 1, 2014 | 192.83 |
| Jun 30, 2014 | 193.66 |
| Jun 27, 2014 | 194.11 |
| Jun 26, 2014 | 194.66 |
| Jun 25, 2014 | 195.15 |
| Jun 24, 2014 | 195.75 |
| Jun 23, 2014 | 196.57 |
| Jun 20, 2014 | 197.32 |
| Jun 19, 2014 | 198.52 |
| Jun 18, 2014 | 199.80 |
| Jun 17, 2014 | 201.07 |
| Jun 16, 2014 | 202.24 |
| Jun 13, 2014 | 203.51 |
| Jun 12, 2014 | 204.79 |
| Jun 11, 2014 | 206.14 |
| Jun 10, 2014 | 207.48 |
| Jun 9, 2014 | 209.05 |
| Jun 6, 2014 | 210.44 |
| Jun 5, 2014 | 211.79 |
| Jun 4, 2014 | 213.21 |
| Jun 3, 2014 | 214.71 |
| Jun 2, 2014 | 216.51 |
| May 30, 2014 | 219.10 |
| May 29, 2014 | 220.98 |
| May 28, 2014 | 222.93 |
| May 27, 2014 | 224.58 |
| May 23, 2014 | 226.08 |
| May 22, 2014 | 227.43 |
| May 21, 2014 | 229.00 |
| May 20, 2014 | 230.56 |
| May 19, 2014 | 231.84 |
| May 16, 2014 | 233.04 |
| May 15, 2014 | 234.24 |
| May 14, 2014 | 235.44 |
| May 13, 2014 | 236.64 |
| May 12, 2014 | 237.69 |
| May 9, 2014 | 238.29 |
| May 8, 2014 | 239.16 |
| May 7, 2014 | 239.69 |
| May 6, 2014 | 240.14 |
| May 5, 2014 | 240.50 |
| May 2, 2014 | 241.10 |
| May 1, 2014 | 241.47 |
| Apr 30, 2014 | 241.99 |
| Apr 29, 2014 | 242.18 |
| Apr 28, 2014 | 242.33 |
| Apr 25, 2014 | 242.86 |
| Apr 24, 2014 | 242.71 |
| Apr 23, 2014 | 242.63 |
| Apr 22, 2014 | 242.78 |
| Apr 21, 2014 | 243.10 |
| Apr 17, 2014 | 243.17 |
| Apr 16, 2014 | 243.38 |
| Apr 15, 2014 | 243.66 |
| Apr 14, 2014 | 244.07 |
| Apr 11, 2014 | 244.37 |
| Apr 10, 2014 | 244.30 |
| Apr 9, 2014 | 244.22 |
| Apr 8, 2014 | 243.92 |
| Apr 7, 2014 | 243.55 |
| Apr 4, 2014 | 243.17 |
| Apr 3, 2014 | 242.80 |
| Apr 2, 2014 | 242.31 |
| Apr 1, 2014 | 241.86 |
| Mar 31, 2014 | 241.33 |
| Mar 28, 2014 | 240.74 |
| Mar 27, 2014 | 240.29 |
| Mar 26, 2014 | 239.69 |
| Mar 25, 2014 | 239.24 |
| Mar 24, 2014 | 238.86 |
| Mar 21, 2014 | 238.34 |
| Mar 20, 2014 | 237.32 |
| Mar 19, 2014 | 235.82 |
| Mar 18, 2014 | 234.77 |
| Mar 17, 2014 | 233.80 |
| Mar 14, 2014 | 232.82 |
| Mar 13, 2014 | 232.15 |
| Mar 12, 2014 | 231.47 |
| Mar 11, 2014 | 230.50 |
| Mar 10, 2014 | 229.59 |
| Mar 7, 2014 | 228.66 |
| Mar 6, 2014 | 228.06 |
| Mar 5, 2014 | 227.46 |
| Mar 4, 2014 | 226.71 |
| Mar 3, 2014 | 226.04 |
| Feb 28, 2014 | 225.51 |
| Feb 27, 2014 | 225.36 |
| Feb 26, 2014 | 224.99 |
| Feb 25, 2014 | 224.98 |
| Feb 24, 2014 | 224.84 |
| Feb 21, 2014 | 224.31 |
| Feb 20, 2014 | 223.80 |
| Feb 19, 2014 | 223.20 |
| Feb 18, 2014 | 222.94 |
| Feb 14, 2014 | 222.81 |
| Feb 13, 2014 | 222.85 |
| Feb 12, 2014 | 222.78 |
| Feb 11, 2014 | 222.69 |
| Feb 10, 2014 | 222.47 |
| Feb 7, 2014 | 222.47 |
| Feb 6, 2014 | 222.71 |
| Feb 5, 2014 | 222.94 |
| Feb 4, 2014 | 223.18 |
| Feb 3, 2014 | 223.70 |
| Jan 31, 2014 | 224.23 |
| Jan 30, 2014 | 224.90 |
| Jan 29, 2014 | 225.50 |
| Jan 28, 2014 | 226.25 |
| Jan 27, 2014 | 226.99 |
| Jan 24, 2014 | 227.74 |
| Jan 23, 2014 | 228.64 |
| Jan 22, 2014 | 229.35 |
| Jan 21, 2014 | 230.06 |
| Jan 17, 2014 | 230.74 |
| Jan 16, 2014 | 231.56 |
| Jan 15, 2014 | 232.61 |
| Jan 14, 2014 | 233.81 |
| Jan 13, 2014 | 235.27 |
| Jan 10, 2014 | 236.62 |
| Jan 9, 2014 | 237.74 |
| Jan 8, 2014 | 238.79 |
| Jan 7, 2014 | 239.99 |
| Jan 6, 2014 | 240.89 |
| Jan 3, 2014 | 241.72 |
| Jan 2, 2014 | 242.84 |
| Dec 31, 2013 | 243.97 |
| Dec 30, 2013 | 245.17 |
| Dec 27, 2013 | 246.44 |
| Dec 26, 2013 | 247.92 |
| Dec 24, 2013 | 249.35 |
| Dec 23, 2013 | 250.79 |
| Dec 20, 2013 | 251.96 |
| Dec 19, 2013 | 253.08 |
| Dec 18, 2013 | 254.28 |
| Dec 17, 2013 | 255.48 |
| Dec 16, 2013 | 256.83 |
| Dec 13, 2013 | 257.65 |
| Dec 12, 2013 | 258.33 |
| Dec 11, 2013 | 258.71 |
| Dec 10, 2013 | 259.30 |
| Dec 9, 2013 | 260.43 |
| Dec 6, 2013 | 261.25 |
| Dec 5, 2013 | 262.22 |
| Dec 4, 2013 | 263.11 |
| Dec 3, 2013 | 263.92 |
| Dec 2, 2013 | 264.55 |
| Nov 29, 2013 | 265.38 |
| Nov 27, 2013 | 266.36 |
| Nov 26, 2013 | 267.48 |
| Nov 25, 2013 | 268.16 |
| Nov 22, 2013 | 268.76 |
| Nov 21, 2013 | 269.43 |
| Nov 20, 2013 | 269.81 |
| Nov 19, 2013 | 270.03 |
| Nov 18, 2013 | 270.33 |
| Nov 15, 2013 | 270.56 |
| Nov 14, 2013 | 270.93 |
| Nov 13, 2013 | 271.23 |
| Nov 12, 2013 | 270.94 |
| Nov 11, 2013 | 270.64 |
| Nov 8, 2013 | 270.24 |
| Nov 7, 2013 | 270.01 |
| Nov 6, 2013 | 269.71 |
| Nov 5, 2013 | 269.52 |
| Nov 4, 2013 | 269.37 |
| Nov 1, 2013 | 269.37 |
| Oct 31, 2013 | 269.15 |
| Oct 30, 2013 | 268.92 |
| Oct 29, 2013 | 268.93 |
| Oct 28, 2013 | 269.01 |
| Oct 25, 2013 | 268.95 |
| Oct 24, 2013 | 268.31 |
| Oct 23, 2013 | 268.91 |
| Oct 22, 2013 | 269.89 |
| Oct 21, 2013 | 269.59 |
| Oct 18, 2013 | 268.76 |
| Oct 17, 2013 | 267.49 |
| Oct 16, 2013 | 265.84 |
| Oct 15, 2013 | 264.14 |
| Oct 14, 2013 | 262.94 |
| Oct 11, 2013 | 261.75 |
| Oct 10, 2013 | 260.58 |
| Oct 9, 2013 | 259.61 |
| Oct 8, 2013 | 258.79 |
| Oct 7, 2013 | 257.81 |
| Oct 4, 2013 | 256.84 |
| Oct 3, 2013 | 256.39 |
| Oct 2, 2013 | 256.61 |
| Oct 1, 2013 | 256.99 |
| Sep 30, 2013 | 257.36 |
| Sep 27, 2013 | 257.96 |
| Sep 26, 2013 | 258.19 |
| Sep 25, 2013 | 258.42 |
| Sep 24, 2013 | 258.08 |
| Sep 23, 2013 | 258.23 |
| Sep 20, 2013 | 258.76 |
| Sep 19, 2013 | 258.23 |
| Sep 18, 2013 | 257.27 |
| Sep 17, 2013 | 255.84 |
| Sep 16, 2013 | 255.47 |
| Sep 13, 2013 | 255.20 |
| Sep 12, 2013 | 254.79 |
| Sep 11, 2013 | 254.14 |
| Sep 10, 2013 | 253.91 |
| Sep 9, 2013 | 253.61 |
| Sep 6, 2013 | 253.16 |
| Sep 5, 2013 | 252.34 |
| Sep 4, 2013 | 251.51 |
| Sep 3, 2013 | 251.36 |
| Aug 30, 2013 | 251.36 |
| Aug 29, 2013 | 251.48 |
| Aug 28, 2013 | 251.75 |
| Aug 27, 2013 | 252.05 |
| Aug 26, 2013 | 252.38 |
| Aug 23, 2013 | 252.61 |
| Aug 22, 2013 | 252.38 |
| Aug 21, 2013 | 252.61 |
| Aug 20, 2013 | 252.80 |
| Aug 19, 2013 | 252.59 |
| Aug 16, 2013 | 252.59 |
| Aug 15, 2013 | 252.87 |
| Aug 14, 2013 | 254.29 |
| Aug 13, 2013 | 254.37 |
| Aug 12, 2013 | 254.07 |
| Aug 9, 2013 | 254.82 |
| Aug 8, 2013 | 256.54 |
| Aug 7, 2013 | 258.64 |
| Aug 6, 2013 | 261.64 |
| Aug 5, 2013 | 264.42 |
| Aug 2, 2013 | 266.59 |
| Aug 1, 2013 | 269.00 |
| Jul 31, 2013 | 271.77 |
| Jul 30, 2013 | 274.70 |
| Jul 29, 2013 | 277.55 |
| Jul 26, 2013 | 280.10 |
| Jul 25, 2013 | 282.84 |
| Jul 24, 2013 | 285.61 |
| Jul 23, 2013 | 287.94 |
| Jul 22, 2013 | 290.26 |
| Jul 19, 2013 | 292.51 |
| Jul 18, 2013 | 294.16 |
| Jul 17, 2013 | 296.41 |
| Jul 16, 2013 | 298.66 |
| Jul 15, 2013 | 300.61 |
| Jul 12, 2013 | 303.24 |
| Jul 11, 2013 | 306.24 |
| Jul 10, 2013 | 310.66 |
| Jul 9, 2013 | 315.99 |
| Jul 8, 2013 | 322.06 |
| Jul 5, 2013 | 327.76 |
| Jul 3, 2013 | 333.20 |
| Jul 2, 2013 | 338.64 |
| Jul 1, 2013 | 344.16 |
| Jun 28, 2013 | 349.41 |
| Jun 27, 2013 | 354.66 |
| Jun 26, 2013 | 360.14 |
| Jun 25, 2013 | 365.84 |
| Jun 24, 2013 | 372.06 |
| Jun 21, 2013 | 377.99 |
| Jun 20, 2013 | 384.06 |
| Jun 19, 2013 | 389.08 |
| Jun 18, 2013 | 394.55 |
| Jun 17, 2013 | 399.80 |
| Jun 14, 2013 | 402.28 |
| Jun 13, 2013 | 402.84 |
| Jun 12, 2013 | 403.59 |
| Jun 11, 2013 | 403.96 |
| Jun 10, 2013 | 404.63 |
| Jun 7, 2013 | 405.67 |
| Jun 6, 2013 | 406.49 |
| Jun 5, 2013 | 407.32 |
| Jun 4, 2013 | 407.54 |
| Jun 3, 2013 | 407.62 |
| May 31, 2013 | 407.99 |
| May 30, 2013 | 408.67 |
| May 29, 2013 | 408.89 |
| May 28, 2013 | 409.57 |
| May 24, 2013 | 409.57 |
| May 23, 2013 | 409.72 |
| May 22, 2013 | 409.72 |
| May 21, 2013 | 408.59 |
| May 20, 2013 | 407.31 |
| May 17, 2013 | 405.59 |
| May 16, 2013 | 404.01 |
| May 15, 2013 | 402.74 |
| May 14, 2013 | 400.98 |
| May 13, 2013 | 397.91 |
| May 10, 2013 | 394.61 |
| May 9, 2013 | 390.41 |
| May 8, 2013 | 385.98 |
| May 7, 2013 | 382.31 |
| May 6, 2013 | 376.68 |
| May 3, 2013 | 370.98 |
| May 2, 2013 | 365.81 |
| May 1, 2013 | 359.66 |
| Apr 30, 2013 | 353.28 |
| Apr 29, 2013 | 345.79 |
| Apr 26, 2013 | 338.44 |
| Apr 25, 2013 | 331.24 |
| Apr 24, 2013 | 322.84 |
| Apr 23, 2013 | 314.18 |
| Apr 22, 2013 | 305.70 |
| Apr 19, 2013 | 297.53 |
| Apr 18, 2013 | 289.17 |
| Apr 17, 2013 | 280.84 |
| Apr 16, 2013 | 272.37 |
| Apr 15, 2013 | 264.27 |
| Apr 12, 2013 | 255.19 |
| Apr 11, 2013 | 246.19 |
| Apr 10, 2013 | 236.74 |
| Apr 9, 2013 | 228.12 |
| Apr 8, 2013 | 218.97 |
| Apr 5, 2013 | 210.27 |
| Apr 4, 2013 | 203.59 |
| Apr 3, 2013 | 198.76 |
| Apr 2, 2013 | 193.96 |
| Apr 1, 2013 | 189.05 |
| Mar 28, 2013 | 183.65 |
| Mar 27, 2013 | 178.10 |
| Mar 26, 2013 | 172.55 |
| Mar 25, 2013 | 167.08 |
| Mar 22, 2013 | 161.83 |
| Mar 21, 2013 | 156.80 |
| Mar 20, 2013 | 151.55 |
| Mar 19, 2013 | 146.11 |
| Mar 18, 2013 | 140.71 |
| Mar 15, 2013 | 134.79 |
| Mar 14, 2013 | 129.09 |
| Mar 13, 2013 | 123.39 |
| Mar 12, 2013 | 117.91 |
| Mar 11, 2013 | 113.26 |
| Mar 8, 2013 | 108.76 |
| Mar 7, 2013 | 104.56 |
| Mar 6, 2013 | 99.46 |
| Mar 5, 2013 | 94.43 |
| Mar 4, 2013 | 89.93 |
| Mar 1, 2013 | 86.41 |
| Feb 28, 2013 | 83.18 |
| Feb 27, 2013 | 81.08 |
| Feb 26, 2013 | 79.21 |
| Feb 25, 2013 | 76.73 |
| Feb 22, 2013 | 75.91 |
| Feb 21, 2013 | 75.08 |
| Feb 20, 2013 | 74.63 |
| Feb 14, 2013 | 73.36 |
| Feb 13, 2013 | 72.16 |
| Feb 11, 2013 | 71.25 |
| Feb 6, 2013 | 69.67 |
| Feb 5, 2013 | 68.02 |
| Feb 4, 2013 | 67.42 |
| Feb 1, 2013 | 67.16 |
| Jan 31, 2013 | 66.94 |
| Jan 30, 2013 | 66.90 |
| Jan 29, 2013 | 66.94 |
| Jan 28, 2013 | 66.90 |
| Jan 25, 2013 | 67.16 |
| Jan 23, 2013 | 66.82 |
| Jan 22, 2013 | 67.27 |
| Jan 18, 2013 | 67.27 |
| Jan 17, 2013 | 68.25 |
| Jan 15, 2013 | 68.62 |
| Jan 14, 2013 | 68.81 |
| Jan 10, 2013 | 68.89 |
| Jan 8, 2013 | 69.45 |
| Jan 7, 2013 | 70.01 |
| Jan 2, 2013 | 70.46 |
| Dec 31, 2012 | 71.02 |
| Dec 28, 2012 | 72.82 |
| Dec 27, 2012 | 73.35 |
| Dec 26, 2012 | 73.79 |
| Dec 24, 2012 | 74.24 |
| Dec 20, 2012 | 74.39 |
| Dec 19, 2012 | 74.99 |
| Dec 18, 2012 | 76.57 |
| Dec 17, 2012 | 78.03 |
| Dec 14, 2012 | 79.68 |
| Dec 13, 2012 | 81.37 |
| Dec 12, 2012 | 82.98 |
| Dec 11, 2012 | 84.59 |
| Dec 10, 2012 | 85.72 |
| Nov 29, 2012 | 87.44 |
| Nov 28, 2012 | 88.79 |
| Nov 27, 2012 | 90.59 |
| Nov 26, 2012 | 92.02 |
| Nov 23, 2012 | 93.07 |
| Nov 20, 2012 | 93.59 |
| Nov 19, 2012 | 94.49 |
| Nov 16, 2012 | 95.24 |
| Nov 15, 2012 | 95.84 |
| Nov 13, 2012 | 96.52 |
| Nov 12, 2012 | 97.57 |
| Nov 7, 2012 | 98.62 |
| Oct 26, 2012 | 99.29 |
| Oct 22, 2012 | 99.59 |
| Oct 19, 2012 | 100.87 |
| Oct 18, 2012 | 101.77 |
| Oct 17, 2012 | 102.99 |
| Oct 16, 2012 | 104.26 |
| Oct 11, 2012 | 106.29 |
| Oct 9, 2012 | 108.16 |
| Oct 8, 2012 | 109.10 |
| Oct 4, 2012 | 109.81 |
| Oct 3, 2012 | 111.28 |
| Oct 2, 2012 | 112.93 |
| Sep 28, 2012 | 114.01 |
| Sep 26, 2012 | 114.39 |
| Sep 17, 2012 | 115.10 |
| Sep 14, 2012 | 115.48 |
| Sep 12, 2012 | 116.45 |
| Sep 11, 2012 | 116.56 |
| Sep 10, 2012 | 117.28 |
| Sep 6, 2012 | 118.21 |
| Aug 31, 2012 | 119.04 |
| Aug 30, 2012 | 120.20 |
| Aug 29, 2012 | 121.29 |
| Aug 28, 2012 | 123.24 |
| Aug 13, 2012 | 124.25 |
| Aug 10, 2012 | 124.85 |
| Aug 8, 2012 | 125.83 |
| Aug 7, 2012 | 126.67 |
| Aug 6, 2012 | 127.87 |
| Aug 3, 2012 | 128.55 |
| Aug 2, 2012 | 129.37 |
| Aug 1, 2012 | 129.52 |
| Jul 31, 2012 | 129.97 |
| Jul 30, 2012 | 130.80 |
| Jul 27, 2012 | 131.59 |
| Jul 26, 2012 | 132.37 |
| Jul 25, 2012 | 133.09 |
| Jul 24, 2012 | 133.39 |
| Jul 20, 2012 | 133.69 |
| Jul 18, 2012 | 134.44 |
| Jul 17, 2012 | 134.44 |
| Jul 13, 2012 | 135.71 |
| Jul 10, 2012 | 137.21 |
| Jul 9, 2012 | 138.94 |
| Jul 6, 2012 | 140.44 |
| Jul 5, 2012 | 141.94 |
| Jul 2, 2012 | 143.06 |
| Jun 29, 2012 | 144.19 |
| Jun 26, 2012 | 145.39 |
| Jun 25, 2012 | 146.59 |
| Jun 15, 2012 | 147.71 |
| Jun 13, 2012 | 149.21 |
| Jun 12, 2012 | 149.81 |
| Jun 4, 2012 | 150.11 |
| May 31, 2012 | 150.69 |
| May 30, 2012 | 150.91 |
| May 24, 2012 | 150.01 |
| May 23, 2012 | 149.64 |
| May 18, 2012 | 149.90 |
| May 17, 2012 | 150.16 |
| May 14, 2012 | 149.64 |
| May 11, 2012 | 148.51 |
| May 9, 2012 | 148.44 |
| May 7, 2012 | 148.40 |
| May 4, 2012 | 148.70 |
| May 3, 2012 | 149.08 |
| May 2, 2012 | 149.38 |
| May 1, 2012 | 149.80 |
| Apr 30, 2012 | 150.21 |
| Apr 26, 2012 | 150.36 |
| Apr 25, 2012 | 151.03 |
| Apr 20, 2012 | 151.48 |
| Apr 19, 2012 | 151.63 |
| Apr 13, 2012 | 150.96 |
| Apr 12, 2012 | 151.07 |
| Apr 11, 2012 | 150.77 |
| Apr 9, 2012 | 150.47 |
| Mar 30, 2012 | 150.27 |
| Mar 28, 2012 | 149.89 |
| Mar 26, 2012 | 150.61 |
| Mar 23, 2012 | 151.36 |
| Mar 22, 2012 | 151.36 |
| Mar 19, 2012 | 151.51 |
| Mar 16, 2012 | 150.01 |
| Mar 15, 2012 | 147.91 |
| Mar 14, 2012 | 145.96 |
| Mar 13, 2012 | 144.46 |
| Mar 12, 2012 | 144.16 |
| Mar 9, 2012 | 143.03 |
| Mar 8, 2012 | 149.33 |
| Mar 7, 2012 | 156.53 |
| Mar 6, 2012 | 164.18 |
| Mar 5, 2012 | 171.38 |
| Mar 2, 2012 | 179.26 |
| Mar 1, 2012 | 187.21 |
| Feb 29, 2012 | 195.15 |
| Feb 28, 2012 | 203.33 |
| Feb 27, 2012 | 211.43 |
| Feb 24, 2012 | 219.23 |
| Feb 22, 2012 | 227.78 |
| Feb 21, 2012 | 236.78 |
| Feb 16, 2012 | 245.40 |
| Feb 14, 2012 | 254.33 |
| Feb 13, 2012 | 264.45 |
| Feb 10, 2012 | 274.28 |
| Feb 9, 2012 | 284.10 |
| Feb 8, 2012 | 293.78 |
| Feb 7, 2012 | 302.78 |
| Feb 6, 2012 | 312.68 |
| Feb 3, 2012 | 322.20 |
| Feb 2, 2012 | 332.48 |
| Feb 1, 2012 | 342.00 |
| Jan 31, 2012 | 352.58 |
| Jan 30, 2012 | 363.53 |
| Jan 27, 2012 | 374.18 |
| Jan 26, 2012 | 385.43 |
| Jan 25, 2012 | 396.00 |
| Jan 24, 2012 | 406.49 |
| Jan 23, 2012 | 416.99 |
| Jan 20, 2012 | 429.14 |
| Jan 19, 2012 | 439.42 |
| Jan 18, 2012 | 449.62 |
| Jan 17, 2012 | 460.12 |
| Jan 13, 2012 | 472.04 |
| Jan 12, 2012 | 482.92 |
| Jan 11, 2012 | 493.19 |
| Jan 10, 2012 | 505.55 |
| Jan 9, 2012 | 517.81 |
| Jan 6, 2012 | 530.18 |
| Jan 5, 2012 | 542.15 |
| Jan 4, 2012 | 553.85 |
| Jan 3, 2012 | 566.00 |
| Dec 30, 2011 | 576.95 |
| Dec 29, 2011 | 591.05 |
| Dec 28, 2011 | 605.75 |
| Dec 27, 2011 | 617.52 |
| Dec 23, 2011 | 632.89 |
| Dec 22, 2011 | 644.97 |
| Dec 21, 2011 | 657.19 |
| Dec 19, 2011 | 660.57 |
| Dec 16, 2011 | 665.07 |
| Dec 15, 2011 | 672.79 |
| Dec 14, 2011 | 682.54 |
| Dec 13, 2011 | 692.29 |
| Dec 12, 2011 | 702.42 |
| Dec 9, 2011 | 712.17 |
| Dec 8, 2011 | 721.99 |
| Dec 7, 2011 | 731.89 |
| Dec 6, 2011 | 742.39 |
| Dec 5, 2011 | 752.74 |
| Dec 2, 2011 | 762.87 |
| Dec 1, 2011 | 773.37 |
| Nov 30, 2011 | 784.09 |
| Nov 29, 2011 | 793.47 |
| Nov 28, 2011 | 803.52 |
| Nov 25, 2011 | 813.64 |
| Nov 23, 2011 | 824.74 |
| Nov 21, 2011 | 835.62 |
| Nov 18, 2011 | 846.12 |
| Nov 17, 2011 | 856.77 |
| Nov 16, 2011 | 866.89 |
| Nov 15, 2011 | 878.59 |
| Nov 14, 2011 | 889.47 |
| Nov 11, 2011 | 901.09 |
| Nov 10, 2011 | 911.97 |
| Nov 9, 2011 | 922.09 |
| Nov 8, 2011 | 932.59 |
| Nov 7, 2011 | 942.64 |
| Nov 2, 2011 | 952.54 |
| Nov 1, 2011 | 960.87 |
| Oct 31, 2011 | 970.84 |
| Oct 28, 2011 | 981.64 |
| Oct 27, 2011 | 992.89 |
| Oct 26, 2011 | 1,002.34 |
| Oct 25, 2011 | 1,011.71 |
| Oct 24, 2011 | 1,020.64 |
| Oct 21, 2011 | 1,027.94 |
| Oct 20, 2011 | 1,034.01 |
| Oct 19, 2011 | 1,041.66 |
| Oct 18, 2011 | 1,049.24 |
| Oct 17, 2011 | 1,056.74 |
| Oct 14, 2011 | 1,064.61 |
| Oct 13, 2011 | 1,073.01 |
| Oct 12, 2011 | 1,081.26 |
| Oct 11, 2011 | 1,088.54 |
| Oct 10, 2011 | 1,099.64 |
| Oct 7, 2011 | 1,106.76 |
| Oct 6, 2011 | 1,116.89 |
| Oct 5, 2011 | 1,126.11 |
| Oct 4, 2011 | 1,137.36 |
| Oct 3, 2011 | 1,147.11 |
| Sep 30, 2011 | 1,152.66 |
| Sep 29, 2011 | 1,156.04 |
| Sep 28, 2011 | 1,161.66 |
| Sep 27, 2011 | 1,165.79 |
| Sep 26, 2011 | 1,170.29 |
| Sep 23, 2011 | 1,173.66 |
| Sep 22, 2011 | 1,178.09 |
| Sep 21, 2011 | 1,181.76 |
| Sep 20, 2011 | 1,184.91 |
| Sep 19, 2011 | 1,187.76 |
| Sep 16, 2011 | 1,190.24 |
| Sep 15, 2011 | 1,192.49 |
| Sep 14, 2011 | 1,198.48 |
| Sep 9, 2011 | 1,205.68 |
| Sep 7, 2011 | 1,214.31 |
| Sep 6, 2011 | 1,221.06 |
| Sep 2, 2011 | 1,228.56 |
| Sep 1, 2011 | 1,235.31 |
| Aug 31, 2011 | 1,243.41 |
| Aug 30, 2011 | 1,251.21 |
| Aug 29, 2011 | 1,258.56 |
| Aug 26, 2011 | 1,265.23 |
| Aug 25, 2011 | 1,271.16 |
| Aug 24, 2011 | 1,277.01 |
| Aug 23, 2011 | 1,283.53 |
| Aug 22, 2011 | 1,289.98 |
| Aug 19, 2011 | 1,297.18 |
| Aug 18, 2011 | 1,304.68 |
| Aug 17, 2011 | 1,313.23 |
| Aug 15, 2011 | 1,321.48 |
| Aug 12, 2011 | 1,328.98 |
| Aug 11, 2011 | 1,338.73 |
| Aug 10, 2011 | 1,349.98 |
| Aug 9, 2011 | 1,361.98 |
| Aug 8, 2011 | 1,374.06 |
| Aug 5, 2011 | 1,386.43 |
| Aug 4, 2011 | 1,402.86 |
| Aug 3, 2011 | 1,414.71 |
| Aug 2, 2011 | 1,429.26 |
| Aug 1, 2011 | 1,442.38 |
| Jul 29, 2011 | 1,456.63 |
| Jul 28, 2011 | 1,471.11 |
| Jul 27, 2011 | 1,483.93 |
| Jul 26, 2011 | 1,494.28 |
| Jul 25, 2011 | 1,504.56 |
| Jul 22, 2011 | 1,514.76 |
| Jul 21, 2011 | 1,524.88 |
| Jul 20, 2011 | 1,538.68 |
| Jul 19, 2011 | 1,551.06 |
| Jul 18, 2011 | 1,563.06 |
| Jul 15, 2011 | 1,572.81 |
| Jul 14, 2011 | 1,582.18 |
| Jul 13, 2011 | 1,591.18 |
| Jul 12, 2011 | 1,599.43 |
| Jul 8, 2011 | 1,605.81 |
| Jul 7, 2011 | 1,616.68 |
| Jul 6, 2011 | 1,626.88 |
| Jul 5, 2011 | 1,637.45 |
| Jul 1, 2011 | 1,649.83 |
| Jun 30, 2011 | 1,660.85 |
| Jun 29, 2011 | 1,671.50 |
| Jun 28, 2011 | 1,683.13 |
| Jun 27, 2011 | 1,688.75 |
| Jun 24, 2011 | 1,691.38 |
| Jun 22, 2011 | 1,694.75 |
| Jun 21, 2011 | 1,704.50 |
| Jun 20, 2011 | 1,717.03 |
| Jun 17, 2011 | 1,728.28 |
| Jun 16, 2011 | 1,737.65 |
| Jun 15, 2011 | 1,747.85 |
| Jun 14, 2011 | 1,758.05 |
| Jun 13, 2011 | 1,768.25 |
| Jun 10, 2011 | 1,777.10 |
| Jun 9, 2011 | 1,786.63 |
| Jun 8, 2011 | 1,794.35 |
| Jun 7, 2011 | 1,801.33 |
| Jun 6, 2011 | 1,807.10 |
| Jun 3, 2011 | 1,811.83 |
| Jun 2, 2011 | 1,815.58 |
| Jun 1, 2011 | 1,817.45 |
| May 31, 2011 | 1,819.33 |
| May 27, 2011 | 1,815.95 |
| May 25, 2011 | 1,811.83 |
| May 24, 2011 | 1,808.23 |
| May 23, 2011 | 1,803.28 |
| May 20, 2011 | 1,798.78 |
| May 19, 2011 | 1,792.18 |
| May 18, 2011 | 1,788.20 |
| May 17, 2011 | 1,781.75 |
| May 16, 2011 | 1,776.20 |
| May 13, 2011 | 1,769.75 |
| May 12, 2011 | 1,763.23 |
| May 10, 2011 | 1,756.70 |
| May 9, 2011 | 1,753.10 |
| May 6, 2011 | 1,748.53 |
| May 5, 2011 | 1,744.70 |
| May 4, 2011 | 1,740.58 |
| May 3, 2011 | 1,734.20 |
| May 2, 2011 | 1,728.80 |
| Apr 29, 2011 | 1,723.48 |
| Apr 28, 2011 | 1,720.85 |
| Apr 26, 2011 | 1,718.98 |
| Apr 25, 2011 | 1,713.35 |
| Apr 21, 2011 | 1,711.10 |
| Apr 20, 2011 | 1,710.73 |
| Apr 19, 2011 | 1,706.98 |
| Apr 18, 2011 | 1,702.85 |
| Apr 13, 2011 | 1,697.98 |
| Apr 12, 2011 | 1,691.23 |
| Apr 11, 2011 | 1,686.35 |
| Apr 8, 2011 | 1,682.60 |
| Apr 7, 2011 | 1,678.10 |
| Apr 6, 2011 | 1,676.60 |
| Apr 5, 2011 | 1,676.98 |
| Apr 4, 2011 | 1,674.43 |
| Apr 1, 2011 | 1,666.55 |
| Mar 31, 2011 | 1,657.03 |
| Mar 30, 2011 | 1,648.78 |
| Mar 29, 2011 | 1,641.95 |
| Mar 28, 2011 | 1,633.70 |
| Mar 25, 2011 | 1,625.45 |
| Mar 24, 2011 | 1,617.95 |
| Mar 23, 2011 | 1,611.80 |
| Mar 22, 2011 | 1,604.08 |
| Mar 21, 2011 | 1,600.33 |
| Mar 18, 2011 | 1,594.93 |
| Mar 17, 2011 | 1,590.43 |
| Mar 16, 2011 | 1,586.83 |
| Mar 15, 2011 | 1,583.08 |
| Mar 14, 2011 | 1,584.96 |
| Mar 11, 2011 | 1,585.71 |
| Mar 10, 2011 | 1,589.08 |
| Mar 9, 2011 | 1,591.33 |
| Mar 8, 2011 | 1,594.18 |
| Mar 7, 2011 | 1,600.56 |
| Mar 4, 2011 | 1,603.93 |
| Mar 3, 2011 | 1,607.15 |
| Mar 2, 2011 | 1,608.50 |
| Mar 1, 2011 | 1,609.70 |
| Feb 28, 2011 | 1,608.50 |
| Feb 25, 2011 | 1,606.70 |
| Feb 24, 2011 | 1,604.98 |
| Feb 23, 2011 | 1,601.75 |
| Feb 22, 2011 | 1,597.93 |
| Feb 18, 2011 | 1,594.10 |
| Feb 17, 2011 | 1,590.35 |
| Feb 16, 2011 | 1,587.36 |
| Feb 15, 2011 | 1,583.98 |
| Feb 10, 2011 | 1,580.01 |
| Feb 9, 2011 | 1,573.71 |
| Feb 8, 2011 | 1,567.26 |
| Feb 7, 2011 | 1,560.51 |
| Feb 4, 2011 | 1,554.88 |
| Feb 3, 2011 | 1,547.38 |
| Feb 2, 2011 | 1,539.88 |
| Feb 1, 2011 | 1,530.88 |
| Jan 31, 2011 | 1,522.63 |
| Jan 28, 2011 | 1,514.76 |
| Jan 27, 2011 | 1,507.26 |
| Jan 26, 2011 | 1,499.38 |
| Jan 25, 2011 | 1,491.13 |
| Jan 24, 2011 | 1,482.51 |
| Jan 21, 2011 | 1,472.38 |
| Jan 20, 2011 | 1,461.88 |
| Jan 19, 2011 | 1,452.81 |
| Jan 18, 2011 | 1,443.43 |
| Jan 14, 2011 | 1,432.56 |
| Jan 13, 2011 | 1,419.81 |
| Jan 12, 2011 | 1,406.38 |
| Jan 11, 2011 | 1,392.88 |
| Jan 10, 2011 | 1,377.51 |
| Jan 7, 2011 | 1,361.68 |
| Jan 6, 2011 | 1,345.56 |
| Jan 5, 2011 | 1,330.56 |
| Jan 4, 2011 | 1,312.56 |
| Jan 3, 2011 | 1,296.66 |
| Dec 31, 2010 | 1,282.29 |
| Dec 30, 2010 | 1,268.26 |
| Dec 28, 2010 | 1,255.14 |
| Dec 27, 2010 | 1,239.01 |
| Dec 23, 2010 | 1,223.26 |
| Dec 21, 2010 | 1,207.51 |
| Dec 20, 2010 | 1,192.44 |
| Dec 17, 2010 | 1,174.82 |
| Dec 16, 2010 | 1,155.69 |
| Dec 15, 2010 | 1,141.07 |
| Dec 14, 2010 | 1,129.82 |
| Dec 13, 2010 | 1,126.89 |
| Dec 10, 2010 | 1,121.27 |
| Dec 9, 2010 | 1,122.39 |
| Dec 8, 2010 | 1,123.89 |
| Dec 7, 2010 | 1,125.77 |
| Dec 6, 2010 | 1,129.52 |
| Dec 3, 2010 | 1,135.52 |
| Dec 2, 2010 | 1,141.52 |
| Dec 1, 2010 | 1,145.64 |
| Nov 30, 2010 | 1,150.52 |
| Nov 29, 2010 | 1,154.27 |
| Nov 24, 2010 | 1,159.14 |
| Nov 23, 2010 | 1,165.89 |
| Nov 22, 2010 | 1,172.72 |
| Nov 19, 2010 | 1,180.97 |
| Nov 18, 2010 | 1,189.97 |
| Nov 17, 2010 | 1,199.34 |
| Nov 16, 2010 | 1,206.84 |
| Nov 15, 2010 | 1,215.84 |
| Nov 12, 2010 | 1,224.09 |
| Nov 11, 2010 | 1,232.34 |
| Nov 10, 2010 | 1,240.59 |
| Nov 9, 2010 | 1,249.21 |
| Nov 8, 2010 | 1,257.09 |
| Nov 5, 2010 | 1,265.71 |
| Nov 4, 2010 | 1,275.16 |
| Nov 3, 2010 | 1,284.54 |
| Nov 2, 2010 | 1,293.54 |
| Nov 1, 2010 | 1,302.54 |
| Oct 29, 2010 | 1,311.91 |
| Oct 28, 2010 | 1,322.79 |
| Oct 27, 2010 | 1,333.66 |
| Oct 26, 2010 | 1,345.29 |
| Oct 25, 2010 | 1,358.41 |
| Oct 22, 2010 | 1,371.76 |
| Oct 21, 2010 | 1,385.26 |
| Oct 20, 2010 | 1,399.36 |
| Oct 19, 2010 | 1,414.36 |
| Oct 18, 2010 | 1,428.99 |
| Oct 15, 2010 | 1,443.21 |
| Oct 12, 2010 | 1,457.46 |
| Oct 8, 2010 | 1,469.83 |
| Sep 28, 2010 | 1,481.08 |
| Sep 23, 2010 | 1,493.08 |
| Sep 20, 2010 | 1,505.46 |
| Sep 17, 2010 | 1,519.03 |
| Sep 15, 2010 | 1,533.28 |
| Sep 13, 2010 | 1,548.66 |
| Sep 7, 2010 | 1,562.16 |
| Jul 27, 2010 | 1,571.91 |
| Jul 14, 2010 | 1,574.46 |
| Jul 13, 2010 | 1,579.71 |
| Jul 6, 2010 | 1,581.51 |
| Jun 18, 2010 | 1,582.26 |
| Jun 14, 2010 | 1,582.63 |
| Jun 4, 2010 | 1,583.31 |
| May 25, 2010 | 1,581.43 |
| May 7, 2010 | 1,579.56 |
| May 6, 2010 | 1,578.81 |
| May 5, 2010 | 1,576.93 |
| May 3, 2010 | 1,577.61 |
| Apr 28, 2010 | 1,575.73 |
| Apr 22, 2010 | 1,574.61 |
| Apr 21, 2010 | 1,573.11 |
| Apr 19, 2010 | 1,572.36 |
| Apr 15, 2010 | 1,569.73 |
| Apr 14, 2010 | 1,568.23 |
| Apr 13, 2010 | 1,567.11 |
| Apr 12, 2010 | 1,565.98 |
| Apr 9, 2010 | 1,566.36 |
| Apr 8, 2010 | 1,565.23 |
| Apr 7, 2010 | 1,563.73 |
| Apr 6, 2010 | 1,562.23 |
| Apr 5, 2010 | 1,561.11 |
| Apr 1, 2010 | 1,561.11 |
| Mar 31, 2010 | 1,561.41 |
| Mar 30, 2010 | 1,559.53 |
| Mar 29, 2010 | 1,561.41 |
| Mar 26, 2010 | 1,567.78 |
| Mar 25, 2010 | 1,575.28 |
| Mar 24, 2010 | 1,585.03 |
| Mar 23, 2010 | 1,593.28 |
| Mar 22, 2010 | 1,601.53 |
| Mar 19, 2010 | 1,610.15 |
| Mar 18, 2010 | 1,618.25 |
| Mar 17, 2010 | 1,624.63 |
| Mar 16, 2010 | 1,632.88 |
| Mar 15, 2010 | 1,640.38 |
| Mar 12, 2010 | 1,649.00 |