Fresenius Medical Care AG (FMS) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 1.14 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 0.67 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 1.00 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 1.83 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 1.73 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 0.50 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.00 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 2.29 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 1.02 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -0.01 |
| Sep 26, 2025 | -0.01 |
| Sep 25, 2025 | -0.02 |
| Sep 24, 2025 | -0.01 |
| Sep 23, 2025 | -0.01 |
| Sep 22, 2025 | -0.01 |
| Sep 19, 2025 | -0.02 |
| Sep 18, 2025 | -0.01 |
| Sep 17, 2025 | -0.01 |
| Sep 16, 2025 | -0.02 |
| Sep 15, 2025 | -0.02 |
| Sep 12, 2025 | -0.02 |
| Sep 11, 2025 | -0.02 |
| Sep 10, 2025 | -0.02 |
| Sep 9, 2025 | -0.02 |
| Sep 8, 2025 | -0.02 |
| Sep 5, 2025 | -0.02 |
| Sep 4, 2025 | -0.02 |
| Sep 3, 2025 | -0.02 |
| Sep 2, 2025 | -0.02 |
| Aug 29, 2025 | -0.01 |
| Aug 28, 2025 | -0.02 |
| Aug 27, 2025 | -0.02 |
| Aug 26, 2025 | -0.01 |
| Aug 25, 2025 | -0.02 |
| Aug 22, 2025 | -0.01 |
| Aug 21, 2025 | -0.02 |
| Aug 20, 2025 | -0.02 |
| Aug 19, 2025 | -0.02 |
| Aug 18, 2025 | -0.02 |
| Aug 15, 2025 | -0.02 |
| Aug 14, 2025 | -0.02 |
| Aug 13, 2025 | -0.02 |
| Aug 12, 2025 | -0.02 |
| Aug 11, 2025 | -0.02 |
| Aug 8, 2025 | -0.02 |
| Aug 7, 2025 | -0.02 |
| Aug 6, 2025 | -0.02 |
| Aug 5, 2025 | -0.02 |
| Aug 4, 2025 | -0.02 |
| Aug 1, 2025 | -0.02 |
| Jul 31, 2025 | -0.02 |
| Jul 30, 2025 | -0.01 |
| Jul 29, 2025 | -0.01 |
| Jul 28, 2025 | -0.01 |
| Jul 25, 2025 | -0.01 |
| Jul 24, 2025 | -0.01 |
| Jul 23, 2025 | -0.01 |
| Jul 22, 2025 | -0.01 |
| Jul 21, 2025 | -0.01 |
| Jul 18, 2025 | -0.01 |
| Jul 17, 2025 | -0.01 |
| Jul 16, 2025 | -0.01 |
| Jul 15, 2025 | -0.01 |
| Jul 14, 2025 | -0.01 |
| Jul 11, 2025 | -0.01 |
| Jul 10, 2025 | -0.01 |
| Jul 9, 2025 | -0.01 |
| Jul 8, 2025 | -0.01 |
| Jul 7, 2025 | -0.01 |
| Jul 3, 2025 | -0.01 |
| Jul 2, 2025 | -0.01 |
| Jul 1, 2025 | -0.01 |
| Jun 30, 2025 | -0.01 |
| Jun 27, 2025 | 0.05 |
| Jun 26, 2025 | 0.05 |
| Jun 25, 2025 | 0.04 |
| Jun 24, 2025 | 0.04 |
| Jun 23, 2025 | 0.04 |
| Jun 20, 2025 | 0.04 |
| Jun 18, 2025 | 0.04 |
| Jun 17, 2025 | 0.04 |
| Jun 16, 2025 | 0.05 |
| Jun 13, 2025 | 0.05 |
| Jun 12, 2025 | 0.05 |
| Jun 11, 2025 | 0.05 |
| Jun 10, 2025 | 0.05 |
| Jun 9, 2025 | 0.05 |
| Jun 6, 2025 | 0.05 |
| Jun 5, 2025 | 0.05 |
| Jun 4, 2025 | 0.05 |
| Jun 3, 2025 | 0.05 |
| Jun 2, 2025 | 0.05 |
| May 30, 2025 | 0.05 |
| May 29, 2025 | 0.05 |
| May 28, 2025 | 0.05 |
| May 27, 2025 | 0.05 |
| May 23, 2025 | 0.05 |
| May 22, 2025 | 0.05 |
| May 21, 2025 | 0.05 |
| May 20, 2025 | 0.05 |
| May 19, 2025 | 0.05 |
| May 16, 2025 | 0.05 |
| May 15, 2025 | 0.05 |
| May 14, 2025 | 0.05 |
| May 13, 2025 | 0.05 |
| May 12, 2025 | 0.05 |
| May 9, 2025 | 0.05 |
| May 8, 2025 | 0.05 |
| May 7, 2025 | 0.05 |
| May 6, 2025 | 0.04 |
| May 5, 2025 | 0.04 |
| May 2, 2025 | 0.04 |
| May 1, 2025 | 0.04 |
| Apr 30, 2025 | 0.04 |
| Apr 29, 2025 | 0.04 |
| Apr 28, 2025 | 0.04 |
| Apr 25, 2025 | 0.03 |
| Apr 24, 2025 | 0.03 |
| Apr 23, 2025 | 0.03 |
| Apr 22, 2025 | 0.03 |
| Apr 21, 2025 | 0.03 |
| Apr 17, 2025 | 0.03 |
| Apr 16, 2025 | 0.03 |
| Apr 15, 2025 | 0.04 |
| Apr 14, 2025 | 0.03 |
| Apr 11, 2025 | 0.03 |
| Apr 10, 2025 | 0.03 |
| Apr 9, 2025 | 0.03 |
| Apr 8, 2025 | 0.03 |
| Apr 7, 2025 | 0.03 |
| Apr 4, 2025 | 0.03 |
| Apr 3, 2025 | 0.04 |
| Apr 2, 2025 | 0.03 |
| Apr 1, 2025 | 0.03 |
| Mar 31, 2025 | 0.04 |
| Mar 28, 2025 | 0.17 |
| Mar 27, 2025 | 0.17 |
| Mar 26, 2025 | 0.16 |
| Mar 25, 2025 | 0.16 |
| Mar 24, 2025 | 0.16 |
| Mar 21, 2025 | 0.16 |
| Mar 20, 2025 | 0.17 |
| Mar 19, 2025 | 0.17 |
| Mar 18, 2025 | 0.16 |
| Mar 17, 2025 | 0.16 |
| Mar 14, 2025 | 0.16 |
| Mar 13, 2025 | 0.15 |
| Mar 12, 2025 | 0.16 |
| Mar 11, 2025 | 0.16 |
| Mar 10, 2025 | 0.16 |
| Mar 7, 2025 | 0.16 |
| Mar 6, 2025 | 0.16 |
| Mar 5, 2025 | 0.16 |
| Mar 4, 2025 | 0.15 |
| Mar 3, 2025 | 0.16 |
| Feb 28, 2025 | 0.16 |
| Feb 27, 2025 | 0.16 |
| Feb 26, 2025 | 0.16 |
| Feb 25, 2025 | 0.16 |
| Feb 24, 2025 | 0.15 |
| Feb 21, 2025 | 0.15 |
| Feb 20, 2025 | 0.15 |
| Feb 19, 2025 | 0.15 |
| Feb 18, 2025 | 0.16 |
| Feb 14, 2025 | 0.16 |
| Feb 13, 2025 | 0.16 |
| Feb 12, 2025 | 0.16 |
| Feb 11, 2025 | 0.16 |
| Feb 10, 2025 | 0.16 |
| Feb 7, 2025 | 0.16 |
| Feb 6, 2025 | 0.16 |
| Feb 5, 2025 | 0.17 |
| Feb 4, 2025 | 0.17 |
| Feb 3, 2025 | 0.16 |
| Jan 31, 2025 | 0.17 |
| Jan 30, 2025 | 0.17 |
| Jan 29, 2025 | 0.17 |
| Jan 28, 2025 | 0.17 |
| Jan 27, 2025 | 0.17 |
| Jan 24, 2025 | 0.17 |
| Jan 23, 2025 | 0.16 |
| Jan 22, 2025 | 0.15 |
| Jan 21, 2025 | 0.15 |
| Jan 17, 2025 | 0.15 |
| Jan 16, 2025 | 0.15 |
| Jan 15, 2025 | 0.15 |
| Jan 14, 2025 | 0.15 |
| Jan 13, 2025 | 0.15 |
| Jan 10, 2025 | 0.15 |
| Jan 8, 2025 | 0.15 |
| Jan 7, 2025 | 0.15 |
| Jan 6, 2025 | 0.15 |
| Jan 3, 2025 | 0.15 |
| Jan 2, 2025 | 0.14 |
| Dec 31, 2024 | 0.15 |
| Dec 30, 2024 | 0.05 |
| Dec 27, 2024 | 0.05 |
| Dec 26, 2024 | 0.05 |
| Dec 24, 2024 | 0.05 |
| Dec 23, 2024 | 0.05 |
| Dec 20, 2024 | 0.05 |
| Dec 19, 2024 | 0.05 |
| Dec 18, 2024 | 0.05 |
| Dec 17, 2024 | 0.06 |
| Dec 16, 2024 | 0.06 |
| Dec 13, 2024 | 0.06 |
| Dec 12, 2024 | 0.06 |
| Dec 11, 2024 | 0.06 |
| Dec 10, 2024 | 0.06 |
| Dec 9, 2024 | 0.06 |
| Dec 6, 2024 | 0.06 |
| Dec 5, 2024 | 0.06 |
| Dec 4, 2024 | 0.05 |
| Dec 3, 2024 | 0.05 |
| Dec 2, 2024 | 0.05 |
| Nov 29, 2024 | 0.05 |
| Nov 27, 2024 | 0.05 |
| Nov 26, 2024 | 0.05 |
| Nov 25, 2024 | 0.05 |
| Nov 22, 2024 | 0.05 |
| Nov 21, 2024 | 0.05 |
| Nov 20, 2024 | 0.05 |
| Nov 19, 2024 | 0.05 |
| Nov 18, 2024 | 0.05 |
| Nov 15, 2024 | 0.05 |
| Nov 14, 2024 | 0.04 |
| Nov 13, 2024 | 0.04 |
| Nov 12, 2024 | 0.04 |
| Nov 11, 2024 | 0.05 |
| Nov 8, 2024 | 0.04 |
| Nov 7, 2024 | 0.04 |
| Nov 6, 2024 | 0.04 |
| Nov 5, 2024 | 0.04 |
| Nov 4, 2024 | 0.04 |
| Nov 1, 2024 | 0.04 |
| Oct 31, 2024 | 0.04 |
| Oct 30, 2024 | 0.03 |
| Oct 29, 2024 | 0.04 |
| Oct 28, 2024 | 0.04 |
| Oct 25, 2024 | 0.04 |
| Oct 24, 2024 | 0.05 |
| Oct 23, 2024 | 0.04 |
| Oct 22, 2024 | 0.04 |
| Oct 21, 2024 | 0.04 |
| Oct 18, 2024 | 0.04 |
| Oct 17, 2024 | 0.04 |
| Oct 16, 2024 | 0.04 |
| Oct 15, 2024 | 0.04 |
| Oct 14, 2024 | 0.04 |
| Oct 11, 2024 | 0.04 |
| Oct 10, 2024 | 0.04 |
| Oct 9, 2024 | 0.04 |
| Oct 8, 2024 | 0.04 |
| Oct 7, 2024 | 0.04 |
| Oct 4, 2024 | 0.04 |
| Oct 3, 2024 | 0.04 |
| Oct 2, 2024 | 0.04 |
| Oct 1, 2024 | 0.04 |
| Sep 30, 2024 | 0.04 |
| Sep 27, 2024 | -0.06 |
| Sep 26, 2024 | -0.06 |
| Sep 25, 2024 | -0.06 |
| Sep 24, 2024 | -0.06 |
| Sep 23, 2024 | -0.06 |
| Sep 20, 2024 | -0.06 |
| Sep 19, 2024 | -0.06 |
| Sep 18, 2024 | -0.06 |
| Sep 17, 2024 | -0.06 |
| Sep 16, 2024 | -0.06 |
| Sep 13, 2024 | -0.06 |
| Sep 12, 2024 | -0.06 |
| Sep 11, 2024 | -0.06 |
| Sep 10, 2024 | -0.06 |
| Sep 9, 2024 | -0.06 |
| Sep 6, 2024 | -0.06 |
| Sep 5, 2024 | -0.06 |
| Sep 4, 2024 | -0.06 |
| Sep 3, 2024 | -0.06 |
| Aug 30, 2024 | -0.06 |
| Aug 29, 2024 | -0.06 |
| Aug 28, 2024 | -0.06 |
| Aug 27, 2024 | -0.06 |
| Aug 26, 2024 | -0.06 |
| Aug 23, 2024 | -0.06 |
| Aug 22, 2024 | -0.06 |
| Aug 21, 2024 | -0.06 |
| Aug 20, 2024 | -0.06 |
| Aug 19, 2024 | -0.06 |
| Aug 16, 2024 | -0.06 |
| Aug 15, 2024 | -0.06 |
| Aug 14, 2024 | -0.06 |
| Aug 13, 2024 | -0.06 |
| Aug 12, 2024 | -0.06 |
| Aug 9, 2024 | -0.06 |
| Aug 8, 2024 | -0.06 |
| Aug 7, 2024 | -0.06 |
| Aug 6, 2024 | -0.06 |
| Aug 5, 2024 | -0.06 |
| Aug 2, 2024 | -0.06 |
| Aug 1, 2024 | -0.06 |
| Jul 31, 2024 | -0.06 |
| Jul 30, 2024 | -0.06 |
| Jul 29, 2024 | -0.06 |
| Jul 26, 2024 | -0.06 |
| Jul 25, 2024 | -0.06 |
| Jul 24, 2024 | -0.06 |
| Jul 23, 2024 | -0.06 |
| Jul 22, 2024 | -0.06 |
| Jul 19, 2024 | -0.06 |
| Jul 18, 2024 | -0.06 |
| Jul 17, 2024 | -0.06 |
| Jul 16, 2024 | -0.06 |
| Jul 15, 2024 | -0.06 |
| Jul 12, 2024 | -0.06 |
| Jul 11, 2024 | -0.06 |
| Jul 10, 2024 | -0.06 |
| Jul 9, 2024 | -0.06 |
| Jul 8, 2024 | -0.06 |
| Jul 5, 2024 | -0.06 |
| Jul 3, 2024 | -0.06 |
| Jul 2, 2024 | -0.06 |
| Jul 1, 2024 | -0.06 |
| Jun 28, 2024 | 215.35 |
| Jun 27, 2024 | 216.25 |
| Jun 26, 2024 | 215.46 |
| Jun 25, 2024 | 217.04 |
| Jun 24, 2024 | 220.09 |
| Jun 21, 2024 | 218.85 |
| Jun 20, 2024 | 220.43 |
| Jun 18, 2024 | 221.67 |
| Jun 17, 2024 | 225.28 |
| Jun 14, 2024 | 232.61 |
| Jun 13, 2024 | 234.53 |
| Jun 12, 2024 | 242.54 |
| Jun 11, 2024 | 236.68 |
| Jun 10, 2024 | 237.92 |
| Jun 7, 2024 | 240.63 |
| Jun 6, 2024 | 241.53 |
| Jun 5, 2024 | 239.38 |
| Jun 4, 2024 | 240.29 |
| Jun 3, 2024 | 239.84 |
| May 31, 2024 | 239.95 |
| May 30, 2024 | 237.69 |
| May 29, 2024 | 233.86 |
| May 28, 2024 | 240.63 |
| May 24, 2024 | 239.72 |
| May 23, 2024 | 231.49 |
| May 22, 2024 | 235.21 |
| May 21, 2024 | 241.64 |
| May 20, 2024 | 247.40 |
| May 17, 2024 | 247.85 |
| May 16, 2024 | 252.59 |
| May 15, 2024 | 252.81 |
| May 14, 2024 | 247.96 |
| May 13, 2024 | 244.35 |
| May 10, 2024 | 245.03 |
| May 9, 2024 | 235.55 |
| May 8, 2024 | 233.29 |
| May 7, 2024 | 226.86 |
| May 6, 2024 | 241.64 |
| May 3, 2024 | 236.56 |
| May 2, 2024 | 244.35 |
| May 1, 2024 | 239.38 |
| Apr 30, 2024 | 237.35 |
| Apr 29, 2024 | 233.63 |
| Apr 26, 2024 | 226.75 |
| Apr 25, 2024 | 227.99 |
| Apr 24, 2024 | 234.19 |
| Apr 23, 2024 | 242.32 |
| Apr 22, 2024 | 231.82 |
| Apr 19, 2024 | 220.43 |
| Apr 18, 2024 | 218.73 |
| Apr 17, 2024 | 214.00 |
| Apr 16, 2024 | 209.82 |
| Apr 15, 2024 | 211.74 |
| Apr 12, 2024 | 207.45 |
| Apr 11, 2024 | 213.54 |
| Apr 10, 2024 | 215.24 |
| Apr 9, 2024 | 217.04 |
| Apr 8, 2024 | 213.21 |
| Apr 5, 2024 | 211.51 |
| Apr 4, 2024 | 211.29 |
| Apr 3, 2024 | 212.42 |
| Apr 2, 2024 | 211.74 |
| Apr 1, 2024 | 215.35 |
| Mar 28, 2024 | 0.18 |
| Mar 27, 2024 | 0.18 |
| Mar 26, 2024 | 0.17 |
| Mar 25, 2024 | 0.17 |
| Mar 22, 2024 | 0.17 |
| Mar 21, 2024 | 0.17 |
| Mar 20, 2024 | 0.18 |
| Mar 19, 2024 | 0.18 |
| Mar 18, 2024 | 0.17 |
| Mar 15, 2024 | 0.17 |
| Mar 14, 2024 | 0.18 |
| Mar 13, 2024 | 0.19 |
| Mar 12, 2024 | 0.19 |
| Mar 11, 2024 | 0.19 |
| Mar 8, 2024 | 0.19 |
| Mar 7, 2024 | 0.20 |
| Mar 6, 2024 | 0.19 |
| Mar 5, 2024 | 0.20 |
| Mar 4, 2024 | 0.17 |
| Mar 1, 2024 | 0.18 |
| Feb 29, 2024 | 0.18 |
| Feb 28, 2024 | 0.18 |
| Feb 27, 2024 | 0.18 |
| Feb 26, 2024 | 0.18 |
| Feb 23, 2024 | 0.18 |
| Feb 22, 2024 | 0.18 |
| Feb 21, 2024 | 0.18 |
| Feb 20, 2024 | 0.19 |
| Feb 16, 2024 | 0.20 |
| Feb 15, 2024 | 0.20 |
| Feb 14, 2024 | 0.20 |
| Feb 13, 2024 | 0.19 |
| Feb 12, 2024 | 0.19 |
| Feb 9, 2024 | 0.18 |
| Feb 8, 2024 | 0.18 |
| Feb 7, 2024 | 0.18 |
| Feb 6, 2024 | 0.18 |
| Feb 5, 2024 | 0.18 |
| Feb 2, 2024 | 0.18 |
| Feb 1, 2024 | 0.18 |
| Jan 31, 2024 | 0.18 |
| Jan 30, 2024 | 0.18 |
| Jan 29, 2024 | 0.19 |
| Jan 26, 2024 | 0.19 |
| Jan 25, 2024 | 0.18 |
| Jan 24, 2024 | 0.19 |
| Jan 23, 2024 | 0.18 |
| Jan 22, 2024 | 0.18 |
| Jan 19, 2024 | 0.18 |
| Jan 18, 2024 | 0.18 |
| Jan 17, 2024 | 0.18 |
| Jan 16, 2024 | 0.18 |
| Jan 12, 2024 | 0.19 |
| Jan 11, 2024 | 0.19 |
| Jan 10, 2024 | 0.19 |
| Jan 9, 2024 | 0.19 |
| Jan 8, 2024 | 0.20 |
| Jan 5, 2024 | 0.19 |
| Jan 4, 2024 | 0.20 |
| Jan 3, 2024 | 0.19 |
| Jan 2, 2024 | 0.20 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.35 |
| Sep 28, 2023 | 0.35 |
| Sep 27, 2023 | 0.35 |
| Sep 26, 2023 | 0.35 |
| Sep 25, 2023 | 0.36 |
| Sep 22, 2023 | 0.36 |
| Sep 21, 2023 | 0.36 |
| Sep 20, 2023 | 0.37 |
| Sep 19, 2023 | 0.37 |
| Sep 18, 2023 | 0.37 |
| Sep 15, 2023 | 0.36 |
| Sep 14, 2023 | 0.36 |
| Sep 13, 2023 | 0.35 |
| Sep 12, 2023 | 0.35 |
| Sep 11, 2023 | 0.34 |
| Sep 8, 2023 | 0.34 |
| Sep 7, 2023 | 0.35 |
| Sep 6, 2023 | 0.35 |
| Sep 5, 2023 | 0.37 |
| Sep 1, 2023 | 0.38 |
| Aug 31, 2023 | 0.39 |
| Aug 30, 2023 | 0.39 |
| Aug 29, 2023 | 0.39 |
| Aug 28, 2023 | 0.39 |
| Aug 25, 2023 | 0.39 |
| Aug 24, 2023 | 0.39 |
| Aug 23, 2023 | 0.39 |
| Aug 22, 2023 | 0.38 |
| Aug 21, 2023 | 0.39 |
| Aug 18, 2023 | 0.39 |
| Aug 17, 2023 | 0.39 |
| Aug 16, 2023 | 0.40 |
| Aug 15, 2023 | 0.40 |
| Aug 14, 2023 | 0.40 |
| Aug 11, 2023 | 0.42 |
| Aug 10, 2023 | 0.42 |
| Aug 9, 2023 | 0.42 |
| Aug 8, 2023 | 0.42 |
| Aug 7, 2023 | 0.42 |
| Aug 4, 2023 | 0.42 |
| Aug 3, 2023 | 0.42 |
| Aug 2, 2023 | 0.41 |
| Aug 1, 2023 | 0.42 |
| Jul 31, 2023 | 0.42 |
| Jul 28, 2023 | 0.42 |
| Jul 27, 2023 | 0.42 |
| Jul 26, 2023 | 0.43 |
| Jul 25, 2023 | 0.42 |
| Jul 24, 2023 | 0.43 |
| Jul 21, 2023 | 0.44 |
| Jul 20, 2023 | 0.44 |
| Jul 19, 2023 | 0.44 |
| Jul 18, 2023 | 0.44 |
| Jul 17, 2023 | 0.43 |
| Jul 14, 2023 | 0.42 |
| Jul 13, 2023 | 0.42 |
| Jul 12, 2023 | 0.41 |
| Jul 11, 2023 | 0.39 |
| Jul 10, 2023 | 0.38 |
| Jul 7, 2023 | 0.38 |
| Jul 6, 2023 | 0.38 |
| Jul 5, 2023 | 0.39 |
| Jul 3, 2023 | 0.38 |
| Jun 30, 2023 | 0.39 |
| Jun 29, 2023 | 0.37 |
| Jun 28, 2023 | 0.38 |
| Jun 27, 2023 | 0.37 |
| Jun 26, 2023 | 0.38 |
| Jun 23, 2023 | 0.39 |
| Jun 22, 2023 | 0.38 |
| Jun 21, 2023 | 0.38 |
| Jun 20, 2023 | 0.37 |
| Jun 16, 2023 | 0.37 |
| Jun 15, 2023 | 0.37 |
| Jun 14, 2023 | 0.37 |
| Jun 13, 2023 | 0.37 |
| Jun 12, 2023 | 0.36 |
| Jun 9, 2023 | 0.36 |
| Jun 8, 2023 | 0.37 |
| Jun 7, 2023 | 0.36 |
| Jun 6, 2023 | 0.35 |
| Jun 5, 2023 | 0.35 |
| Jun 2, 2023 | 0.35 |
| Jun 1, 2023 | 0.34 |
| May 31, 2023 | 0.34 |
| May 30, 2023 | 0.34 |
| May 26, 2023 | 0.34 |
| May 25, 2023 | 0.35 |
| May 24, 2023 | 0.35 |
| May 23, 2023 | 0.36 |
| May 22, 2023 | 0.37 |
| May 19, 2023 | 0.37 |
| May 18, 2023 | 0.36 |
| May 17, 2023 | 0.37 |
| May 16, 2023 | 0.38 |
| May 15, 2023 | 0.38 |
| May 12, 2023 | 0.37 |
| May 11, 2023 | 0.38 |
| May 10, 2023 | 0.39 |
| May 9, 2023 | 0.37 |
| May 8, 2023 | 0.37 |
| May 5, 2023 | 0.37 |
| May 4, 2023 | 0.37 |
| May 3, 2023 | 0.38 |
| May 2, 2023 | 0.38 |
| May 1, 2023 | 0.38 |
| Apr 28, 2023 | 0.39 |
| Apr 27, 2023 | 0.38 |
| Apr 26, 2023 | 0.37 |
| Apr 25, 2023 | 0.37 |
| Apr 24, 2023 | 0.37 |
| Apr 21, 2023 | 0.36 |
| Apr 20, 2023 | 0.35 |
| Apr 19, 2023 | 0.36 |
| Apr 18, 2023 | 0.36 |
| Apr 17, 2023 | 0.36 |
| Apr 14, 2023 | 0.37 |
| Apr 13, 2023 | 0.36 |
| Apr 12, 2023 | 0.35 |
| Apr 11, 2023 | 0.36 |
| Apr 10, 2023 | 0.35 |
| Apr 6, 2023 | 0.35 |
| Apr 5, 2023 | 0.34 |
| Apr 4, 2023 | 0.34 |
| Apr 3, 2023 | 0.34 |
| Mar 31, 2023 | 0.34 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | -0.13 |
| Dec 29, 2022 | -0.13 |
| Dec 28, 2022 | -0.13 |
| Dec 27, 2022 | -0.13 |
| Dec 23, 2022 | -0.13 |
| Dec 22, 2022 | -0.13 |
| Dec 21, 2022 | -0.13 |
| Dec 20, 2022 | -0.13 |
| Dec 19, 2022 | -0.13 |
| Dec 16, 2022 | -0.13 |
| Dec 15, 2022 | -0.13 |
| Dec 14, 2022 | -0.13 |
| Dec 13, 2022 | -0.13 |
| Dec 12, 2022 | -0.13 |
| Dec 9, 2022 | -0.13 |
| Dec 8, 2022 | -0.13 |
| Dec 7, 2022 | -0.13 |
| Dec 6, 2022 | -0.13 |
| Dec 5, 2022 | -0.13 |
| Dec 2, 2022 | -0.13 |
| Dec 1, 2022 | -0.13 |
| Nov 30, 2022 | -0.13 |
| Nov 29, 2022 | -0.13 |
| Nov 28, 2022 | -0.13 |
| Nov 25, 2022 | -0.13 |
| Nov 23, 2022 | -0.13 |
| Nov 22, 2022 | -0.13 |
| Nov 21, 2022 | -0.13 |
| Nov 18, 2022 | -0.13 |
| Nov 17, 2022 | -0.13 |
| Nov 16, 2022 | -0.13 |
| Nov 15, 2022 | -0.13 |
| Nov 14, 2022 | -0.13 |
| Nov 11, 2022 | -0.13 |
| Nov 10, 2022 | -0.13 |
| Nov 9, 2022 | -0.13 |
| Nov 8, 2022 | -0.13 |
| Nov 7, 2022 | -0.13 |
| Nov 4, 2022 | -0.13 |
| Nov 3, 2022 | -0.13 |
| Nov 2, 2022 | -0.13 |
| Nov 1, 2022 | -0.13 |
| Oct 31, 2022 | -0.13 |
| Oct 28, 2022 | -0.13 |
| Oct 27, 2022 | -0.13 |
| Oct 26, 2022 | -0.13 |
| Oct 25, 2022 | -0.13 |
| Oct 24, 2022 | -0.13 |
| Oct 21, 2022 | -0.13 |
| Oct 20, 2022 | -0.13 |
| Oct 19, 2022 | -0.13 |
| Oct 18, 2022 | -0.13 |
| Oct 17, 2022 | -0.13 |
| Oct 14, 2022 | -0.13 |
| Oct 13, 2022 | -0.13 |
| Oct 12, 2022 | -0.13 |
| Oct 11, 2022 | -0.13 |
| Oct 10, 2022 | -0.13 |
| Oct 7, 2022 | -0.13 |
| Oct 6, 2022 | -0.13 |
| Oct 5, 2022 | -0.13 |
| Oct 4, 2022 | -0.13 |
| Oct 3, 2022 | -0.13 |
| Sep 30, 2022 | -0.13 |
| Sep 29, 2022 | 387.04 |
| Sep 28, 2022 | 391.75 |
| Sep 27, 2022 | 381.49 |
| Sep 26, 2022 | 392.58 |
| Sep 23, 2022 | 398.96 |
| Sep 22, 2022 | 417.27 |
| Sep 21, 2022 | 427.25 |
| Sep 20, 2022 | 440.56 |
| Sep 19, 2022 | 457.48 |
| Sep 16, 2022 | 462.20 |
| Sep 15, 2022 | 465.52 |
| Sep 14, 2022 | 466.36 |
| Sep 13, 2022 | 477.45 |
| Sep 12, 2022 | 486.88 |
| Sep 9, 2022 | 466.08 |
| Sep 8, 2022 | 452.21 |
| Sep 7, 2022 | 472.74 |
| Sep 6, 2022 | 467.74 |
| Sep 2, 2022 | 466.08 |
| Sep 1, 2022 | 468.30 |
| Aug 31, 2022 | 474.12 |
| Aug 30, 2022 | 473.29 |
| Aug 29, 2022 | 473.57 |
| Aug 26, 2022 | 471.35 |
| Aug 25, 2022 | 489.93 |
| Aug 24, 2022 | 491.04 |
| Aug 23, 2022 | 499.64 |
| Aug 22, 2022 | 494.92 |
| Aug 19, 2022 | 502.41 |
| Aug 18, 2022 | 503.52 |
| Aug 17, 2022 | 509.90 |
| Aug 16, 2022 | 525.99 |
| Aug 15, 2022 | 517.11 |
| Aug 12, 2022 | 523.49 |
| Aug 11, 2022 | 522.66 |
| Aug 10, 2022 | 519.88 |
| Aug 9, 2022 | 517.39 |
| Aug 8, 2022 | 517.39 |
| Aug 5, 2022 | 517.94 |
| Aug 4, 2022 | 511.29 |
| Aug 3, 2022 | 513.23 |
| Aug 2, 2022 | 507.68 |
| Aug 1, 2022 | 508.79 |
| Jul 29, 2022 | 513.51 |
| Jul 28, 2022 | 535.69 |
| Jul 27, 2022 | 623.61 |
| Jul 26, 2022 | 626.11 |
| Jul 25, 2022 | 631.10 |
| Jul 22, 2022 | 631.66 |
| Jul 21, 2022 | 619.45 |
| Jul 20, 2022 | 632.76 |
| Jul 19, 2022 | 648.85 |
| Jul 18, 2022 | 631.10 |
| Jul 15, 2022 | 650.51 |
| Jul 14, 2022 | 631.38 |
| Jul 13, 2022 | 643.30 |
| Jul 12, 2022 | 658.00 |
| Jul 11, 2022 | 657.45 |
| Jul 8, 2022 | 667.43 |
| Jul 7, 2022 | 673.53 |
| Jul 6, 2022 | 671.32 |
| Jul 5, 2022 | 681.86 |
| Jul 1, 2022 | 696.28 |
| Jun 30, 2022 | 691.56 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 2.92 |
| Mar 29, 2022 | 2.92 |
| Mar 28, 2022 | 2.92 |
| Mar 25, 2022 | 2.88 |
| Mar 24, 2022 | 2.81 |
| Mar 23, 2022 | 2.81 |
| Mar 22, 2022 | 2.85 |
| Mar 21, 2022 | 2.83 |
| Mar 18, 2022 | 2.91 |
| Mar 17, 2022 | 2.97 |
| Mar 16, 2022 | 2.93 |
| Mar 15, 2022 | 2.80 |
| Mar 14, 2022 | 2.77 |
| Mar 11, 2022 | 2.69 |
| Mar 10, 2022 | 2.69 |
| Mar 9, 2022 | 2.74 |
| Mar 8, 2022 | 2.52 |
| Mar 7, 2022 | 2.45 |
| Mar 4, 2022 | 2.51 |
| Mar 3, 2022 | 2.63 |
| Mar 2, 2022 | 2.70 |
| Mar 1, 2022 | 2.68 |
| Feb 28, 2022 | 2.79 |
| Feb 25, 2022 | 2.83 |
| Feb 24, 2022 | 2.74 |
| Feb 23, 2022 | 2.80 |
| Feb 22, 2022 | 2.95 |
| Feb 18, 2022 | 2.90 |
| Feb 17, 2022 | 2.90 |
| Feb 16, 2022 | 2.96 |
| Feb 15, 2022 | 2.87 |
| Feb 14, 2022 | 2.82 |
| Feb 11, 2022 | 2.80 |
| Feb 10, 2022 | 2.93 |
| Feb 9, 2022 | 3.00 |
| Feb 8, 2022 | 2.99 |
| Feb 7, 2022 | 3.05 |
| Feb 4, 2022 | 3.05 |
| Feb 3, 2022 | 3.03 |
| Feb 2, 2022 | 3.02 |
| Feb 1, 2022 | 3.02 |
| Jan 31, 2022 | 2.95 |
| Jan 28, 2022 | 2.95 |
| Jan 27, 2022 | 2.92 |
| Jan 26, 2022 | 2.91 |
| Jan 25, 2022 | 2.95 |
| Jan 24, 2022 | 2.78 |
| Jan 21, 2022 | 2.83 |
| Jan 20, 2022 | 2.91 |
| Jan 19, 2022 | 2.94 |
| Jan 18, 2022 | 3.03 |
| Jan 14, 2022 | 2.94 |
| Jan 13, 2022 | 2.86 |
| Jan 12, 2022 | 2.85 |
| Jan 11, 2022 | 2.85 |
| Jan 10, 2022 | 2.86 |
| Jan 7, 2022 | 2.80 |
| Jan 6, 2022 | 2.75 |
| Jan 5, 2022 | 2.71 |
| Jan 4, 2022 | 2.81 |
| Jan 3, 2022 | 2.82 |
| Dec 31, 2021 | 2.81 |
| Dec 30, 2021 | 0.52 |
| Dec 29, 2021 | 0.53 |
| Dec 28, 2021 | 0.52 |
| Dec 27, 2021 | 0.52 |
| Dec 23, 2021 | 0.52 |
| Dec 22, 2021 | 0.51 |
| Dec 21, 2021 | 0.50 |
| Dec 20, 2021 | 0.49 |
| Dec 17, 2021 | 0.49 |
| Dec 16, 2021 | 0.49 |
| Dec 15, 2021 | 0.49 |
| Dec 14, 2021 | 0.50 |
| Dec 13, 2021 | 0.50 |
| Dec 10, 2021 | 0.49 |
| Dec 9, 2021 | 0.50 |
| Dec 8, 2021 | 0.51 |
| Dec 7, 2021 | 0.51 |
| Dec 6, 2021 | 0.51 |
| Dec 3, 2021 | 0.49 |
| Dec 2, 2021 | 0.49 |
| Dec 1, 2021 | 0.49 |
| Nov 30, 2021 | 0.48 |
| Nov 29, 2021 | 0.49 |
| Nov 26, 2021 | 0.49 |
| Nov 24, 2021 | 0.50 |
| Nov 23, 2021 | 0.51 |
| Nov 22, 2021 | 0.51 |
| Nov 19, 2021 | 0.51 |
| Nov 18, 2021 | 0.52 |
| Nov 17, 2021 | 0.52 |
| Nov 16, 2021 | 0.53 |
| Nov 15, 2021 | 0.53 |
| Nov 12, 2021 | 0.54 |
| Nov 11, 2021 | 0.54 |
| Nov 10, 2021 | 0.55 |
| Nov 9, 2021 | 0.55 |
| Nov 8, 2021 | 0.57 |
| Nov 5, 2021 | 0.58 |
| Nov 4, 2021 | 0.55 |
| Nov 3, 2021 | 0.55 |
| Nov 2, 2021 | 0.55 |
| Nov 1, 2021 | 0.55 |
| Oct 29, 2021 | 0.54 |
| Oct 28, 2021 | 0.56 |
| Oct 27, 2021 | 0.56 |
| Oct 26, 2021 | 0.56 |
| Oct 25, 2021 | 0.58 |
| Oct 22, 2021 | 0.58 |
| Oct 21, 2021 | 0.58 |
| Oct 20, 2021 | 0.58 |
| Oct 19, 2021 | 0.58 |
| Oct 18, 2021 | 0.57 |
| Oct 15, 2021 | 0.58 |
| Oct 14, 2021 | 0.58 |
| Oct 13, 2021 | 0.57 |
| Oct 12, 2021 | 0.56 |
| Oct 11, 2021 | 0.57 |
| Oct 8, 2021 | 0.57 |
| Oct 7, 2021 | 0.56 |
| Oct 6, 2021 | 0.56 |
| Oct 5, 2021 | 0.57 |
| Oct 4, 2021 | 0.57 |
| Oct 1, 2021 | 0.57 |
| Sep 30, 2021 | 0.57 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.69 |
| Jun 28, 2021 | 0.69 |
| Jun 25, 2021 | 0.69 |
| Jun 24, 2021 | 0.69 |
| Jun 23, 2021 | 0.68 |
| Jun 22, 2021 | 0.69 |
| Jun 21, 2021 | 0.69 |
| Jun 18, 2021 | 0.69 |
| Jun 17, 2021 | 0.70 |
| Jun 16, 2021 | 0.70 |
| Jun 15, 2021 | 0.70 |
| Jun 14, 2021 | 0.70 |
| Jun 11, 2021 | 0.69 |
| Jun 10, 2021 | 0.69 |
| Jun 9, 2021 | 0.69 |
| Jun 8, 2021 | 0.68 |
| Jun 7, 2021 | 0.68 |
| Jun 4, 2021 | 0.68 |
| Jun 3, 2021 | 0.68 |
| Jun 2, 2021 | 0.66 |
| Jun 1, 2021 | 0.66 |
| May 28, 2021 | 0.66 |
| May 27, 2021 | 0.67 |
| May 26, 2021 | 0.67 |
| May 25, 2021 | 0.67 |
| May 24, 2021 | 0.67 |
| May 21, 2021 | 0.68 |
| May 20, 2021 | 0.69 |
| May 19, 2021 | 0.67 |
| May 18, 2021 | 0.67 |
| May 17, 2021 | 0.68 |
| May 14, 2021 | 0.67 |
| May 13, 2021 | 0.67 |
| May 12, 2021 | 0.65 |
| May 11, 2021 | 0.65 |
| May 10, 2021 | 0.65 |
| May 7, 2021 | 0.65 |
| May 6, 2021 | 0.64 |
| May 5, 2021 | 0.66 |
| May 4, 2021 | 0.66 |
| May 3, 2021 | 0.67 |
| Apr 30, 2021 | 0.66 |
| Apr 29, 2021 | 0.66 |
| Apr 28, 2021 | 0.65 |
| Apr 27, 2021 | 0.65 |
| Apr 26, 2021 | 0.65 |
| Apr 23, 2021 | 0.65 |
| Apr 22, 2021 | 0.65 |
| Apr 21, 2021 | 0.65 |
| Apr 20, 2021 | 0.64 |
| Apr 19, 2021 | 0.64 |
| Apr 16, 2021 | 0.63 |
| Apr 15, 2021 | 0.63 |
| Apr 14, 2021 | 0.63 |
| Apr 13, 2021 | 0.63 |
| Apr 12, 2021 | 0.63 |
| Apr 9, 2021 | 0.62 |
| Apr 8, 2021 | 0.62 |
| Apr 7, 2021 | 0.62 |
| Apr 6, 2021 | 0.61 |
| Apr 5, 2021 | 0.61 |
| Apr 1, 2021 | 0.61 |
| Mar 31, 2021 | 0.61 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 636.41 |
| Dec 29, 2020 | 640.25 |
| Dec 28, 2020 | 637.79 |
| Dec 24, 2020 | 633.04 |
| Dec 23, 2020 | 635.04 |
| Dec 22, 2020 | 631.82 |
| Dec 21, 2020 | 634.73 |
| Dec 18, 2020 | 654.81 |
| Dec 17, 2020 | 651.13 |
| Dec 16, 2020 | 648.06 |
| Dec 15, 2020 | 630.59 |
| Dec 14, 2020 | 626.76 |
| Dec 11, 2020 | 626.76 |
| Dec 10, 2020 | 636.87 |
| Dec 9, 2020 | 633.66 |
| Dec 8, 2020 | 637.03 |
| Dec 7, 2020 | 636.87 |
| Dec 4, 2020 | 639.33 |
| Dec 3, 2020 | 637.79 |
| Dec 2, 2020 | 645.46 |
| Dec 1, 2020 | 654.66 |
| Nov 30, 2020 | 647.61 |
| Nov 27, 2020 | 651.13 |
| Nov 25, 2020 | 641.78 |
| Nov 24, 2020 | 643.16 |
| Nov 23, 2020 | 647.45 |
| Nov 20, 2020 | 650.98 |
| Nov 19, 2020 | 651.44 |
| Nov 18, 2020 | 648.68 |
| Nov 17, 2020 | 654.35 |
| Nov 16, 2020 | 660.63 |
| Nov 13, 2020 | 657.57 |
| Nov 12, 2020 | 649.29 |
| Nov 11, 2020 | 662.17 |
| Nov 10, 2020 | 667.38 |
| Nov 9, 2020 | 658.80 |
| Nov 6, 2020 | 634.73 |
| Nov 5, 2020 | 643.16 |
| Nov 4, 2020 | 632.43 |
| Nov 3, 2020 | 595.95 |
| Nov 2, 2020 | 583.99 |
| Oct 30, 2020 | 585.98 |
| Oct 29, 2020 | 598.71 |
| Oct 28, 2020 | 611.27 |
| Oct 27, 2020 | 628.44 |
| Oct 26, 2020 | 622.62 |
| Oct 23, 2020 | 626.30 |
| Oct 22, 2020 | 615.11 |
| Oct 21, 2020 | 608.98 |
| Oct 20, 2020 | 609.44 |
| Oct 19, 2020 | 635.65 |
| Oct 16, 2020 | 643.01 |
| Oct 15, 2020 | 633.50 |
| Oct 14, 2020 | 655.88 |
| Oct 13, 2020 | 649.60 |
| Oct 12, 2020 | 657.88 |
| Oct 9, 2020 | 661.71 |
| Oct 8, 2020 | 662.01 |
| Oct 7, 2020 | 662.01 |
| Oct 6, 2020 | 657.72 |
| Oct 5, 2020 | 652.66 |
| Oct 2, 2020 | 634.58 |
| Oct 1, 2020 | 641.63 |
| Sep 30, 2020 | 651.13 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 630.30 |
| Jun 26, 2020 | 627.95 |
| Jun 25, 2020 | 641.62 |
| Jun 24, 2020 | 627.80 |
| Jun 23, 2020 | 639.86 |
| Jun 22, 2020 | 630.74 |
| Jun 19, 2020 | 622.36 |
| Jun 18, 2020 | 629.71 |
| Jun 17, 2020 | 632.07 |
| Jun 16, 2020 | 628.98 |
| Jun 15, 2020 | 617.95 |
| Jun 12, 2020 | 616.63 |
| Jun 11, 2020 | 615.16 |
| Jun 10, 2020 | 641.77 |
| Jun 9, 2020 | 638.83 |
| Jun 8, 2020 | 642.80 |
| Jun 5, 2020 | 646.48 |
| Jun 4, 2020 | 636.18 |
| Jun 3, 2020 | 637.21 |
| Jun 2, 2020 | 637.06 |
| Jun 1, 2020 | 626.33 |
| May 29, 2020 | 620.45 |
| May 28, 2020 | 611.04 |
| May 27, 2020 | 595.75 |
| May 26, 2020 | 601.63 |
| May 22, 2020 | 598.98 |
| May 21, 2020 | 596.19 |
| May 20, 2020 | 602.66 |
| May 19, 2020 | 584.13 |
| May 18, 2020 | 589.42 |
| May 15, 2020 | 577.66 |
| May 14, 2020 | 581.48 |
| May 13, 2020 | 575.31 |
| May 12, 2020 | 573.99 |
| May 11, 2020 | 585.31 |
| May 8, 2020 | 573.25 |
| May 7, 2020 | 562.96 |
| May 6, 2020 | 572.07 |
| May 5, 2020 | 568.99 |
| May 4, 2020 | 560.31 |
| May 1, 2020 | 565.16 |
| Apr 30, 2020 | 574.28 |
| Apr 29, 2020 | 574.28 |
| Apr 28, 2020 | 564.87 |
| Apr 27, 2020 | 574.43 |
| Apr 24, 2020 | 556.93 |
| Apr 23, 2020 | 546.78 |
| Apr 22, 2020 | 540.17 |
| Apr 21, 2020 | 531.34 |
| Apr 20, 2020 | 535.61 |
| Apr 17, 2020 | 521.93 |
| Apr 16, 2020 | 515.46 |
| Apr 15, 2020 | 502.08 |
| Apr 14, 2020 | 519.29 |
| Apr 13, 2020 | 510.91 |
| Apr 9, 2020 | 510.47 |
| Apr 8, 2020 | 503.70 |
| Apr 7, 2020 | 497.23 |
| Apr 6, 2020 | 493.70 |
| Apr 3, 2020 | 474.44 |
| Apr 2, 2020 | 475.32 |
| Apr 1, 2020 | 477.38 |
| Mar 31, 2020 | 482.23 |
| Mar 30, 2020 | 0.49 |
| Mar 27, 2020 | 0.48 |
| Mar 26, 2020 | 0.48 |
| Mar 25, 2020 | 0.46 |
| Mar 24, 2020 | 0.45 |
| Mar 23, 2020 | 0.45 |
| Mar 20, 2020 | 0.44 |
| Mar 19, 2020 | 0.47 |
| Mar 18, 2020 | 0.49 |
| Mar 17, 2020 | 0.51 |
| Mar 16, 2020 | 0.47 |
| Mar 13, 2020 | 0.51 |
| Mar 12, 2020 | 0.49 |
| Mar 11, 2020 | 0.53 |
| Mar 10, 2020 | 0.57 |
| Mar 9, 2020 | 0.56 |
| Mar 6, 2020 | 0.59 |
| Mar 5, 2020 | 0.58 |
| Mar 4, 2020 | 0.60 |
| Mar 3, 2020 | 0.58 |
| Mar 2, 2020 | 0.60 |
| Feb 28, 2020 | 0.58 |
| Feb 27, 2020 | 0.58 |
| Feb 26, 2020 | 0.58 |
| Feb 25, 2020 | 0.59 |
| Feb 24, 2020 | 0.60 |
| Feb 21, 2020 | 0.62 |
| Feb 20, 2020 | 0.63 |
| Feb 19, 2020 | 0.61 |
| Feb 18, 2020 | 0.60 |
| Feb 14, 2020 | 0.61 |
| Feb 13, 2020 | 0.60 |
| Feb 12, 2020 | 0.60 |
| Feb 11, 2020 | 0.61 |
| Feb 10, 2020 | 0.60 |
| Feb 7, 2020 | 0.59 |
| Feb 6, 2020 | 0.60 |
| Feb 5, 2020 | 0.60 |
| Feb 4, 2020 | 0.59 |
| Feb 3, 2020 | 0.58 |
| Jan 31, 2020 | 0.58 |
| Jan 30, 2020 | 0.59 |
| Jan 29, 2020 | 0.60 |
| Jan 28, 2020 | 0.59 |
| Jan 27, 2020 | 0.58 |
| Jan 24, 2020 | 0.59 |
| Jan 23, 2020 | 0.59 |
| Jan 22, 2020 | 0.58 |
| Jan 21, 2020 | 0.58 |
| Jan 17, 2020 | 0.56 |
| Jan 16, 2020 | 0.56 |
| Jan 15, 2020 | 0.56 |
| Jan 14, 2020 | 0.56 |
| Jan 13, 2020 | 0.56 |
| Jan 10, 2020 | 0.55 |
| Jan 9, 2020 | 0.55 |
| Jan 8, 2020 | 0.55 |
| Jan 7, 2020 | 0.54 |
| Jan 6, 2020 | 0.55 |
| Jan 3, 2020 | 0.55 |
| Jan 2, 2020 | 0.56 |
| Dec 31, 2019 | 0.55 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 482.01 |
| Dec 27, 2018 | 490.70 |
| Dec 26, 2018 | 482.31 |
| Dec 24, 2018 | 472.58 |
| Dec 21, 2018 | 468.68 |
| Dec 20, 2018 | 493.84 |
| Dec 19, 2018 | 490.85 |
| Dec 18, 2018 | 500.43 |
| Dec 17, 2018 | 503.28 |
| Dec 14, 2018 | 508.97 |
| Dec 13, 2018 | 519.15 |
| Dec 12, 2018 | 531.13 |
| Dec 11, 2018 | 519.75 |
| Dec 10, 2018 | 533.83 |
| Dec 7, 2018 | 534.13 |
| Dec 6, 2018 | 587.44 |
| Dec 4, 2018 | 611.55 |
| Dec 3, 2018 | 627.28 |
| Nov 30, 2018 | 610.35 |
| Nov 29, 2018 | 617.84 |
| Nov 28, 2018 | 620.99 |
| Nov 27, 2018 | 609.30 |
| Nov 26, 2018 | 591.33 |
| Nov 23, 2018 | 586.54 |
| Nov 21, 2018 | 577.11 |
| Nov 20, 2018 | 561.98 |
| Nov 19, 2018 | 584.15 |
| Nov 16, 2018 | 601.22 |
| Nov 15, 2018 | 601.67 |
| Nov 14, 2018 | 597.92 |
| Nov 13, 2018 | 591.33 |
| Nov 12, 2018 | 587.74 |
| Nov 9, 2018 | 600.02 |
| Nov 8, 2018 | 619.19 |
| Nov 7, 2018 | 646.44 |
| Nov 6, 2018 | 593.88 |
| Nov 5, 2018 | 584.74 |
| Nov 2, 2018 | 577.41 |
| Nov 1, 2018 | 592.68 |
| Oct 31, 2018 | 585.19 |
| Oct 30, 2018 | 586.09 |
| Oct 29, 2018 | 594.03 |
| Oct 26, 2018 | 599.87 |
| Oct 25, 2018 | 586.09 |
| Oct 24, 2018 | 582.80 |
| Oct 23, 2018 | 609.30 |
| Oct 22, 2018 | 599.12 |
| Oct 19, 2018 | 605.56 |
| Oct 18, 2018 | 597.62 |
| Oct 17, 2018 | 621.14 |
| Oct 16, 2018 | 746.63 |
| Oct 15, 2018 | 732.10 |
| Oct 12, 2018 | 730.46 |
| Oct 11, 2018 | 733.90 |
| Oct 10, 2018 | 748.58 |
| Oct 9, 2018 | 763.70 |
| Oct 8, 2018 | 762.80 |
| Oct 5, 2018 | 768.34 |
| Oct 4, 2018 | 768.94 |
| Oct 3, 2018 | 783.92 |
| Oct 2, 2018 | 788.11 |
| Oct 1, 2018 | 790.96 |
| Sep 28, 2018 | 0.70 |
| Sep 27, 2018 | 0.70 |
| Sep 26, 2018 | 0.71 |
| Sep 25, 2018 | 0.70 |
| Sep 24, 2018 | 0.70 |
| Sep 21, 2018 | 0.69 |
| Sep 20, 2018 | 0.71 |
| Sep 19, 2018 | 0.70 |
| Sep 18, 2018 | 0.70 |
| Sep 17, 2018 | 0.70 |
| Sep 14, 2018 | 0.71 |
| Sep 13, 2018 | 0.71 |
| Sep 12, 2018 | 0.69 |
| Sep 11, 2018 | 0.68 |
| Sep 10, 2018 | 0.68 |
| Sep 7, 2018 | 0.68 |
| Sep 6, 2018 | 0.68 |
| Sep 5, 2018 | 0.68 |
| Sep 4, 2018 | 0.69 |
| Aug 31, 2018 | 0.69 |
| Aug 30, 2018 | 0.70 |
| Aug 29, 2018 | 0.73 |
| Aug 28, 2018 | 0.71 |
| Aug 27, 2018 | 0.70 |
| Aug 24, 2018 | 0.68 |
| Aug 23, 2018 | 0.68 |
| Aug 22, 2018 | 0.68 |
| Aug 21, 2018 | 0.67 |
| Aug 20, 2018 | 0.66 |
| Aug 17, 2018 | 0.65 |
| Aug 16, 2018 | 0.65 |
| Aug 15, 2018 | 0.64 |
| Aug 14, 2018 | 0.65 |
| Aug 13, 2018 | 0.65 |
| Aug 10, 2018 | 0.65 |
| Aug 9, 2018 | 0.66 |
| Aug 8, 2018 | 0.66 |
| Aug 7, 2018 | 0.67 |
| Aug 6, 2018 | 0.67 |
| Aug 3, 2018 | 0.68 |
| Aug 2, 2018 | 0.67 |
| Aug 1, 2018 | 0.67 |
| Jul 31, 2018 | 0.66 |
| Jul 30, 2018 | 0.67 |
| Jul 27, 2018 | 0.68 |
| Jul 26, 2018 | 0.68 |
| Jul 25, 2018 | 0.67 |
| Jul 24, 2018 | 0.67 |
| Jul 23, 2018 | 0.67 |
| Jul 20, 2018 | 0.67 |
| Jul 19, 2018 | 0.67 |
| Jul 18, 2018 | 0.67 |
| Jul 17, 2018 | 0.68 |
| Jul 16, 2018 | 0.67 |
| Jul 13, 2018 | 0.67 |
| Jul 12, 2018 | 0.66 |
| Jul 11, 2018 | 0.65 |
| Jul 10, 2018 | 0.66 |
| Jul 9, 2018 | 0.66 |
| Jul 6, 2018 | 0.67 |
| Jul 5, 2018 | 0.66 |
| Jul 3, 2018 | 0.68 |
| Jul 2, 2018 | 0.68 |
| Jun 29, 2018 | 798.78 |
| Jun 28, 2018 | 790.37 |
| Jun 27, 2018 | 792.75 |
| Jun 26, 2018 | 800.37 |
| Jun 25, 2018 | 800.53 |
| Jun 22, 2018 | 811.00 |
| Jun 21, 2018 | 796.08 |
| Jun 20, 2018 | 801.95 |
| Jun 19, 2018 | 798.62 |
| Jun 18, 2018 | 798.78 |
| Jun 15, 2018 | 814.01 |
| Jun 14, 2018 | 816.23 |
| Jun 13, 2018 | 814.17 |
| Jun 12, 2018 | 807.82 |
| Jun 11, 2018 | 809.57 |
| Jun 8, 2018 | 812.74 |
| Jun 7, 2018 | 806.71 |
| Jun 6, 2018 | 814.01 |
| Jun 5, 2018 | 802.27 |
| Jun 4, 2018 | 793.39 |
| Jun 1, 2018 | 786.72 |
| May 31, 2018 | 791.96 |
| May 30, 2018 | 807.03 |
| May 29, 2018 | 788.63 |
| May 25, 2018 | 800.53 |
| May 24, 2018 | 798.78 |
| May 23, 2018 | 799.89 |
| May 22, 2018 | 805.13 |
| May 21, 2018 | 812.42 |
| May 18, 2018 | 817.18 |
| May 17, 2018 | 822.90 |
| May 16, 2018 | 803.54 |
| May 15, 2018 | 803.22 |
| May 14, 2018 | 809.73 |
| May 11, 2018 | 804.49 |
| May 10, 2018 | 803.86 |
| May 9, 2018 | 797.35 |
| May 8, 2018 | 795.45 |
| May 7, 2018 | 796.08 |
| May 4, 2018 | 793.86 |
| May 3, 2018 | 793.86 |
| May 2, 2018 | 815.92 |
| May 1, 2018 | 802.43 |
| Apr 30, 2018 | 802.27 |
| Apr 27, 2018 | 805.13 |
| Apr 26, 2018 | 798.62 |
| Apr 25, 2018 | 785.61 |
| Apr 24, 2018 | 799.26 |
| Apr 23, 2018 | 780.06 |
| Apr 20, 2018 | 825.43 |
| Apr 19, 2018 | 829.56 |
| Apr 18, 2018 | 837.33 |
| Apr 17, 2018 | 830.67 |
| Apr 16, 2018 | 811.16 |
| Apr 13, 2018 | 806.87 |
| Apr 12, 2018 | 807.03 |
| Apr 11, 2018 | 803.22 |
| Apr 10, 2018 | 812.90 |
| Apr 9, 2018 | 806.87 |
| Apr 6, 2018 | 800.21 |
| Apr 5, 2018 | 805.13 |
| Apr 4, 2018 | 796.40 |
| Apr 3, 2018 | 804.97 |
| Apr 2, 2018 | 799.26 |
| Mar 29, 2018 | 0.73 |
| Mar 28, 2018 | 0.72 |
| Mar 27, 2018 | 0.72 |
| Mar 26, 2018 | 0.71 |
| Mar 23, 2018 | 0.71 |
| Mar 22, 2018 | 0.72 |
| Mar 21, 2018 | 0.73 |
| Mar 20, 2018 | 0.72 |
| Mar 19, 2018 | 0.72 |
| Mar 16, 2018 | 0.72 |
| Mar 15, 2018 | 0.73 |
| Mar 14, 2018 | 0.73 |
| Mar 13, 2018 | 0.74 |
| Mar 12, 2018 | 0.75 |
| Mar 9, 2018 | 0.76 |
| Mar 8, 2018 | 0.75 |
| Mar 7, 2018 | 0.75 |
| Mar 6, 2018 | 0.74 |
| Mar 5, 2018 | 0.74 |
| Mar 2, 2018 | 0.74 |
| Mar 1, 2018 | 0.74 |
| Feb 28, 2018 | 0.76 |
| Feb 27, 2018 | 0.76 |
| Feb 26, 2018 | 0.79 |
| Feb 23, 2018 | 0.79 |
| Feb 22, 2018 | 0.77 |
| Feb 21, 2018 | 0.77 |
| Feb 20, 2018 | 0.77 |
| Feb 16, 2018 | 0.79 |
| Feb 15, 2018 | 0.78 |
| Feb 14, 2018 | 0.78 |
| Feb 13, 2018 | 0.76 |
| Feb 12, 2018 | 0.76 |
| Feb 9, 2018 | 0.75 |
| Feb 8, 2018 | 0.74 |
| Feb 7, 2018 | 0.77 |
| Feb 6, 2018 | 0.77 |
| Feb 5, 2018 | 0.76 |
| Feb 2, 2018 | 0.78 |
| Feb 1, 2018 | 0.82 |
| Jan 31, 2018 | 0.83 |
| Jan 30, 2018 | 0.83 |
| Jan 29, 2018 | 0.82 |
| Jan 26, 2018 | 0.83 |
| Jan 25, 2018 | 0.82 |
| Jan 24, 2018 | 0.82 |
| Jan 23, 2018 | 0.81 |
| Jan 22, 2018 | 0.80 |
| Jan 19, 2018 | 0.80 |
| Jan 18, 2018 | 0.79 |
| Jan 17, 2018 | 0.79 |
| Jan 16, 2018 | 0.78 |
| Jan 12, 2018 | 0.78 |
| Jan 11, 2018 | 0.79 |
| Jan 10, 2018 | 0.78 |
| Jan 9, 2018 | 0.80 |
| Jan 8, 2018 | 0.79 |
| Jan 5, 2018 | 0.78 |
| Jan 4, 2018 | 0.77 |
| Jan 3, 2018 | 0.76 |
| Jan 2, 2018 | 0.75 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | -0.01 |
| Dec 22, 2017 | -0.01 |
| Dec 21, 2017 | -0.01 |
| Dec 20, 2017 | -0.01 |
| Dec 19, 2017 | -0.01 |
| Dec 18, 2017 | -0.01 |
| Dec 15, 2017 | -0.01 |
| Dec 14, 2017 | -0.01 |
| Dec 13, 2017 | -0.01 |
| Dec 12, 2017 | -0.01 |
| Dec 11, 2017 | -0.01 |
| Dec 8, 2017 | -0.01 |
| Dec 7, 2017 | -0.01 |
| Dec 6, 2017 | -0.01 |
| Dec 5, 2017 | -0.01 |
| Dec 4, 2017 | -0.01 |
| Dec 1, 2017 | -0.01 |
| Nov 30, 2017 | -0.01 |
| Nov 29, 2017 | -0.01 |
| Nov 28, 2017 | -0.01 |
| Nov 27, 2017 | -0.01 |
| Nov 24, 2017 | -0.01 |
| Nov 22, 2017 | -0.01 |
| Nov 21, 2017 | -0.01 |
| Nov 20, 2017 | -0.01 |
| Nov 17, 2017 | -0.01 |
| Nov 16, 2017 | -0.01 |
| Nov 15, 2017 | -0.01 |
| Nov 14, 2017 | -0.01 |
| Nov 13, 2017 | -0.01 |
| Nov 10, 2017 | -0.01 |
| Nov 9, 2017 | -0.01 |
| Nov 8, 2017 | -0.01 |
| Nov 7, 2017 | -0.01 |
| Nov 6, 2017 | -0.01 |
| Nov 3, 2017 | -0.01 |
| Nov 2, 2017 | -0.01 |
| Nov 1, 2017 | -0.01 |
| Oct 31, 2017 | -0.01 |
| Oct 30, 2017 | -0.01 |
| Oct 27, 2017 | -0.01 |
| Oct 26, 2017 | -0.01 |
| Oct 25, 2017 | -0.01 |
| Oct 24, 2017 | -0.01 |
| Oct 23, 2017 | -0.01 |
| Oct 20, 2017 | -0.01 |
| Oct 19, 2017 | -0.01 |
| Oct 18, 2017 | -0.01 |
| Oct 17, 2017 | -0.01 |
| Oct 16, 2017 | -0.01 |
| Oct 13, 2017 | -0.01 |
| Oct 12, 2017 | -0.01 |
| Oct 11, 2017 | -0.01 |
| Oct 10, 2017 | -0.02 |
| Oct 9, 2017 | -0.01 |
| Oct 6, 2017 | -0.01 |
| Oct 5, 2017 | -0.01 |
| Oct 4, 2017 | -0.01 |
| Oct 3, 2017 | -0.01 |
| Oct 2, 2017 | -0.01 |
| Sep 29, 2017 | -0.06 |
| Sep 28, 2017 | -0.06 |
| Sep 27, 2017 | -0.06 |
| Sep 26, 2017 | -0.06 |
| Sep 25, 2017 | -0.06 |
| Sep 22, 2017 | -0.06 |
| Sep 21, 2017 | -0.06 |
| Sep 20, 2017 | -0.06 |
| Sep 19, 2017 | -0.06 |
| Sep 18, 2017 | -0.06 |
| Sep 15, 2017 | -0.06 |
| Sep 14, 2017 | -0.06 |
| Sep 13, 2017 | -0.06 |
| Sep 12, 2017 | -0.06 |
| Sep 11, 2017 | -0.06 |
| Sep 8, 2017 | -0.06 |
| Sep 7, 2017 | -0.06 |
| Sep 6, 2017 | -0.06 |
| Sep 5, 2017 | -0.06 |
| Sep 1, 2017 | -0.06 |
| Aug 31, 2017 | -0.06 |
| Aug 30, 2017 | -0.06 |
| Aug 29, 2017 | -0.06 |
| Aug 28, 2017 | -0.06 |
| Aug 25, 2017 | -0.06 |
| Aug 24, 2017 | -0.06 |
| Aug 23, 2017 | -0.06 |
| Aug 22, 2017 | -0.06 |
| Aug 21, 2017 | -0.06 |
| Aug 18, 2017 | -0.06 |
| Aug 17, 2017 | -0.06 |
| Aug 16, 2017 | -0.06 |
| Aug 15, 2017 | -0.06 |
| Aug 14, 2017 | -0.06 |
| Aug 11, 2017 | -0.06 |
| Aug 10, 2017 | -0.06 |
| Aug 9, 2017 | -0.06 |
| Aug 8, 2017 | -0.06 |
| Aug 7, 2017 | -0.06 |
| Aug 4, 2017 | -0.06 |
| Aug 3, 2017 | -0.06 |
| Aug 2, 2017 | -0.06 |
| Aug 1, 2017 | -0.06 |
| Jul 31, 2017 | -0.06 |
| Jul 28, 2017 | -0.06 |
| Jul 27, 2017 | -0.06 |
| Jul 26, 2017 | -0.06 |
| Jul 25, 2017 | -0.06 |
| Jul 24, 2017 | -0.06 |
| Jul 21, 2017 | -0.06 |
| Jul 20, 2017 | -0.06 |
| Jul 19, 2017 | -0.06 |
| Jul 18, 2017 | -0.06 |
| Jul 17, 2017 | -0.06 |
| Jul 14, 2017 | -0.06 |
| Jul 13, 2017 | -0.06 |
| Jul 12, 2017 | -0.06 |
| Jul 11, 2017 | -0.06 |
| Jul 10, 2017 | -0.06 |
| Jul 7, 2017 | -0.06 |
| Jul 6, 2017 | -0.06 |
| Jul 5, 2017 | -0.06 |
| Jul 3, 2017 | -0.06 |
| Jun 30, 2017 | -0.06 |
| Jun 29, 2017 | 1,030.69 |
| Jun 28, 2017 | 1,052.24 |
| Jun 27, 2017 | 1,043.49 |
| Jun 26, 2017 | 1,044.84 |
| Jun 23, 2017 | 1,048.88 |
| Jun 22, 2017 | 1,055.16 |
| Jun 21, 2017 | 1,043.49 |
| Jun 20, 2017 | 1,048.43 |
| Jun 19, 2017 | 1,058.30 |
| Jun 16, 2017 | 1,059.43 |
| Jun 15, 2017 | 1,049.10 |
| Jun 14, 2017 | 1,068.18 |
| Jun 13, 2017 | 1,056.51 |
| Jun 12, 2017 | 1,040.35 |
| Jun 9, 2017 | 1,037.43 |
| Jun 8, 2017 | 1,020.59 |
| Jun 7, 2017 | 1,018.80 |
| Jun 6, 2017 | 1,035.18 |
| Jun 5, 2017 | 1,035.18 |
| Jun 2, 2017 | 1,041.24 |
| Jun 1, 2017 | 1,023.73 |
| May 31, 2017 | 1,019.24 |
| May 30, 2017 | 988.27 |
| May 26, 2017 | 994.55 |
| May 25, 2017 | 988.94 |
| May 24, 2017 | 976.37 |
| May 23, 2017 | 976.37 |
| May 22, 2017 | 981.76 |
| May 19, 2017 | 973.90 |
| May 18, 2017 | 971.88 |
| May 17, 2017 | 963.57 |
| May 16, 2017 | 985.80 |
| May 15, 2017 | 988.04 |
| May 12, 2017 | 994.33 |
| May 11, 2017 | 986.02 |
| May 10, 2017 | 993.88 |
| May 9, 2017 | 995.67 |
| May 8, 2017 | 988.27 |
| May 5, 2017 | 999.04 |
| May 4, 2017 | 986.70 |
| May 3, 2017 | 972.33 |
| May 2, 2017 | 973.00 |
| May 1, 2017 | 946.96 |
| Apr 28, 2017 | 945.62 |
| Apr 27, 2017 | 949.88 |
| Apr 26, 2017 | 948.76 |
| Apr 25, 2017 | 947.19 |
| Apr 24, 2017 | 935.29 |
| Apr 21, 2017 | 907.01 |
| Apr 20, 2017 | 909.70 |
| Apr 19, 2017 | 907.68 |
| Apr 18, 2017 | 910.82 |
| Apr 17, 2017 | 903.19 |
| Apr 13, 2017 | 898.70 |
| Apr 12, 2017 | 895.78 |
| Apr 11, 2017 | 885.01 |
| Apr 10, 2017 | 884.11 |
| Apr 7, 2017 | 882.54 |
| Apr 6, 2017 | 883.88 |
| Apr 5, 2017 | 879.62 |
| Apr 4, 2017 | 894.88 |
| Apr 3, 2017 | 898.03 |
| Mar 31, 2017 | 893.76 |
| Mar 30, 2017 | 769.30 |
| Mar 29, 2017 | 772.41 |
| Mar 28, 2017 | 773.14 |
| Mar 27, 2017 | 769.12 |
| Mar 24, 2017 | 766.19 |
| Mar 23, 2017 | 760.16 |
| Mar 22, 2017 | 758.33 |
| Mar 21, 2017 | 753.57 |
| Mar 20, 2017 | 778.81 |
| Mar 17, 2017 | 774.24 |
| Mar 16, 2017 | 775.52 |
| Mar 15, 2017 | 778.81 |
| Mar 14, 2017 | 772.04 |
| Mar 13, 2017 | 770.94 |
| Mar 10, 2017 | 772.22 |
| Mar 9, 2017 | 764.91 |
| Mar 8, 2017 | 750.28 |
| Mar 7, 2017 | 759.79 |
| Mar 6, 2017 | 757.96 |
| Mar 3, 2017 | 767.47 |
| Mar 2, 2017 | 762.53 |
| Mar 1, 2017 | 766.56 |
| Feb 28, 2017 | 761.44 |
| Feb 27, 2017 | 758.51 |
| Feb 24, 2017 | 753.76 |
| Feb 23, 2017 | 760.89 |
| Feb 22, 2017 | 769.85 |
| Feb 21, 2017 | 752.48 |
| Feb 17, 2017 | 741.32 |
| Feb 16, 2017 | 750.10 |
| Feb 15, 2017 | 743.70 |
| Feb 14, 2017 | 743.33 |
| Feb 13, 2017 | 745.71 |
| Feb 10, 2017 | 751.20 |
| Feb 9, 2017 | 748.09 |
| Feb 8, 2017 | 749.18 |
| Feb 7, 2017 | 744.43 |
| Feb 6, 2017 | 744.25 |
| Feb 3, 2017 | 755.95 |
| Feb 2, 2017 | 754.85 |
| Feb 1, 2017 | 752.66 |
| Jan 31, 2017 | 746.08 |
| Jan 30, 2017 | 738.76 |
| Jan 27, 2017 | 747.36 |
| Jan 26, 2017 | 744.06 |
| Jan 25, 2017 | 735.47 |
| Jan 24, 2017 | 734.55 |
| Jan 23, 2017 | 738.76 |
| Jan 20, 2017 | 737.85 |
| Jan 19, 2017 | 736.38 |
| Jan 18, 2017 | 742.42 |
| Jan 17, 2017 | 748.45 |
| Jan 13, 2017 | 743.33 |
| Jan 12, 2017 | 736.75 |
| Jan 11, 2017 | 736.20 |
| Jan 10, 2017 | 741.50 |
| Jan 9, 2017 | 725.96 |
| Jan 6, 2017 | 778.08 |
| Jan 5, 2017 | 781.55 |
| Jan 4, 2017 | 777.16 |
| Jan 3, 2017 | 774.24 |
| Dec 30, 2016 | 0.04 |
| Dec 29, 2016 | 0.05 |
| Dec 28, 2016 | 0.04 |
| Dec 27, 2016 | 0.05 |
| Dec 23, 2016 | 0.04 |
| Dec 22, 2016 | 0.04 |
| Dec 21, 2016 | 0.04 |
| Dec 20, 2016 | 0.04 |
| Dec 19, 2016 | 0.04 |
| Dec 16, 2016 | 0.04 |
| Dec 15, 2016 | 0.04 |
| Dec 14, 2016 | 0.04 |
| Dec 13, 2016 | 0.04 |
| Dec 12, 2016 | 0.04 |
| Dec 9, 2016 | 0.04 |
| Dec 8, 2016 | 0.04 |
| Dec 7, 2016 | 0.04 |
| Dec 6, 2016 | 0.04 |
| Dec 5, 2016 | 0.04 |
| Dec 2, 2016 | 0.04 |
| Dec 1, 2016 | 0.04 |
| Nov 30, 2016 | 0.04 |
| Nov 29, 2016 | 0.04 |
| Nov 28, 2016 | 0.04 |
| Nov 25, 2016 | 0.04 |
| Nov 23, 2016 | 0.04 |
| Nov 22, 2016 | 0.04 |
| Nov 21, 2016 | 0.04 |
| Nov 18, 2016 | 0.04 |
| Nov 17, 2016 | 0.04 |
| Nov 16, 2016 | 0.04 |
| Nov 15, 2016 | 0.04 |
| Nov 14, 2016 | 0.04 |
| Nov 11, 2016 | 0.04 |
| Nov 10, 2016 | 0.04 |
| Nov 9, 2016 | 0.05 |
| Nov 8, 2016 | 0.04 |
| Nov 7, 2016 | 0.04 |
| Nov 4, 2016 | 0.04 |
| Nov 3, 2016 | 0.04 |
| Nov 2, 2016 | 0.04 |
| Nov 1, 2016 | 0.04 |
| Oct 31, 2016 | 0.04 |
| Oct 28, 2016 | 0.04 |
| Oct 27, 2016 | 0.04 |
| Oct 26, 2016 | 0.04 |
| Oct 25, 2016 | 0.04 |
| Oct 24, 2016 | 0.04 |
| Oct 21, 2016 | 0.04 |
| Oct 20, 2016 | 0.04 |
| Oct 19, 2016 | 0.04 |
| Oct 18, 2016 | 0.04 |
| Oct 17, 2016 | 0.04 |
| Oct 14, 2016 | 0.04 |
| Oct 13, 2016 | 0.04 |
| Oct 12, 2016 | 0.04 |
| Oct 11, 2016 | 0.04 |
| Oct 10, 2016 | 0.04 |
| Oct 7, 2016 | 0.04 |
| Oct 6, 2016 | 0.04 |
| Oct 5, 2016 | 0.05 |
| Oct 4, 2016 | 0.05 |
| Oct 3, 2016 | 0.05 |
| Sep 30, 2016 | 0.05 |
| Sep 29, 2016 | 0.04 |
| Sep 28, 2016 | 0.04 |
| Sep 27, 2016 | 0.04 |
| Sep 26, 2016 | 0.04 |
| Sep 23, 2016 | 0.04 |
| Sep 22, 2016 | 0.04 |
| Sep 21, 2016 | 0.04 |
| Sep 20, 2016 | 0.04 |
| Sep 19, 2016 | 0.04 |
| Sep 16, 2016 | 0.04 |
| Sep 15, 2016 | 0.04 |
| Sep 14, 2016 | 0.04 |
| Sep 13, 2016 | 0.04 |
| Sep 12, 2016 | 0.04 |
| Sep 9, 2016 | 0.04 |
| Sep 8, 2016 | 0.04 |
| Sep 7, 2016 | 0.04 |
| Sep 6, 2016 | 0.04 |
| Sep 2, 2016 | 0.04 |
| Sep 1, 2016 | 0.04 |
| Aug 31, 2016 | 0.04 |
| Aug 30, 2016 | 0.04 |
| Aug 29, 2016 | 0.04 |
| Aug 26, 2016 | 0.04 |
| Aug 25, 2016 | 0.04 |
| Aug 24, 2016 | 0.04 |
| Aug 23, 2016 | 0.04 |
| Aug 22, 2016 | 0.04 |
| Aug 19, 2016 | 0.04 |
| Aug 18, 2016 | 0.04 |
| Aug 17, 2016 | 0.04 |
| Aug 16, 2016 | 0.04 |
| Aug 15, 2016 | 0.04 |
| Aug 12, 2016 | 0.04 |
| Aug 11, 2016 | 0.04 |
| Aug 10, 2016 | 0.04 |
| Aug 9, 2016 | 0.04 |
| Aug 8, 2016 | 0.04 |
| Aug 5, 2016 | 0.04 |
| Aug 4, 2016 | 0.04 |
| Aug 3, 2016 | 0.04 |
| Aug 2, 2016 | 0.04 |
| Aug 1, 2016 | 0.04 |
| Jul 29, 2016 | 0.04 |
| Jul 28, 2016 | 0.04 |
| Jul 27, 2016 | 0.04 |
| Jul 26, 2016 | 0.04 |
| Jul 25, 2016 | 0.04 |
| Jul 22, 2016 | 0.04 |
| Jul 21, 2016 | 0.04 |
| Jul 20, 2016 | 0.04 |
| Jul 19, 2016 | 0.04 |
| Jul 18, 2016 | 0.04 |
| Jul 15, 2016 | 0.04 |
| Jul 14, 2016 | 0.04 |
| Jul 13, 2016 | 0.04 |
| Jul 12, 2016 | 0.04 |
| Jul 11, 2016 | 0.04 |
| Jul 8, 2016 | 0.04 |
| Jul 7, 2016 | 0.04 |
| Jul 6, 2016 | 0.04 |
| Jul 5, 2016 | 0.04 |
| Jul 1, 2016 | 0.04 |
| Jun 30, 2016 | 0.04 |
| Jun 29, 2016 | 0.12 |
| Jun 28, 2016 | 0.12 |
| Jun 27, 2016 | 0.12 |
| Jun 24, 2016 | 0.12 |
| Jun 23, 2016 | 0.12 |
| Jun 22, 2016 | 0.12 |
| Jun 21, 2016 | 0.12 |
| Jun 20, 2016 | 0.12 |
| Jun 17, 2016 | 0.12 |
| Jun 16, 2016 | 0.12 |
| Jun 15, 2016 | 0.12 |
| Jun 14, 2016 | 0.12 |
| Jun 13, 2016 | 0.12 |
| Jun 10, 2016 | 0.12 |
| Jun 9, 2016 | 0.12 |
| Jun 8, 2016 | 0.12 |
| Jun 7, 2016 | 0.12 |
| Jun 6, 2016 | 0.12 |
| Jun 3, 2016 | 0.12 |
| Jun 2, 2016 | 0.12 |
| Jun 1, 2016 | 0.12 |
| May 31, 2016 | 0.12 |
| May 27, 2016 | 0.12 |
| May 26, 2016 | 0.12 |
| May 25, 2016 | 0.12 |
| May 24, 2016 | 0.12 |
| May 23, 2016 | 0.12 |
| May 20, 2016 | 0.12 |
| May 19, 2016 | 0.12 |
| May 18, 2016 | 0.12 |
| May 17, 2016 | 0.12 |
| May 16, 2016 | 0.12 |
| May 13, 2016 | 0.12 |
| May 12, 2016 | 0.12 |
| May 11, 2016 | 0.12 |
| May 10, 2016 | 0.12 |
| May 9, 2016 | 0.12 |
| May 6, 2016 | 0.12 |
| May 5, 2016 | 0.12 |
| May 4, 2016 | 0.12 |
| May 3, 2016 | 0.12 |
| May 2, 2016 | 0.12 |
| Apr 29, 2016 | 0.12 |
| Apr 28, 2016 | 0.12 |
| Apr 27, 2016 | 0.12 |
| Apr 26, 2016 | 0.12 |
| Apr 25, 2016 | 0.12 |
| Apr 22, 2016 | 0.12 |
| Apr 21, 2016 | 0.12 |
| Apr 20, 2016 | 0.12 |
| Apr 19, 2016 | 0.12 |
| Apr 18, 2016 | 0.12 |
| Apr 15, 2016 | 0.12 |
| Apr 14, 2016 | 0.12 |
| Apr 13, 2016 | 0.12 |
| Apr 12, 2016 | 0.12 |
| Apr 11, 2016 | 0.12 |
| Apr 8, 2016 | 0.12 |
| Apr 7, 2016 | 0.12 |
| Apr 6, 2016 | 0.12 |
| Apr 5, 2016 | 0.12 |
| Apr 4, 2016 | 0.12 |
| Apr 1, 2016 | 0.12 |
| Mar 31, 2016 | 0.12 |
| Mar 30, 2016 | 0.53 |
| Mar 29, 2016 | 0.53 |
| Mar 28, 2016 | 0.52 |
| Mar 24, 2016 | 0.52 |
| Mar 23, 2016 | 0.52 |
| Mar 22, 2016 | 0.52 |
| Mar 21, 2016 | 0.52 |
| Mar 18, 2016 | 0.52 |
| Mar 17, 2016 | 0.52 |
| Mar 16, 2016 | 0.52 |
| Mar 15, 2016 | 0.52 |
| Mar 14, 2016 | 0.52 |
| Mar 11, 2016 | 0.52 |
| Mar 10, 2016 | 0.51 |
| Mar 9, 2016 | 0.51 |
| Mar 8, 2016 | 0.51 |
| Mar 7, 2016 | 0.51 |
| Mar 4, 2016 | 0.50 |
| Mar 3, 2016 | 0.51 |
| Mar 2, 2016 | 0.52 |
| Mar 1, 2016 | 0.52 |
| Feb 29, 2016 | 0.51 |
| Feb 26, 2016 | 0.52 |
| Feb 25, 2016 | 0.52 |
| Feb 24, 2016 | 0.50 |
| Feb 23, 2016 | 0.52 |
| Feb 22, 2016 | 0.52 |
| Feb 19, 2016 | 0.52 |
| Feb 18, 2016 | 0.52 |
| Feb 17, 2016 | 0.52 |
| Feb 16, 2016 | 0.51 |
| Feb 12, 2016 | 0.51 |
| Feb 11, 2016 | 0.51 |
| Feb 10, 2016 | 0.51 |
| Feb 9, 2016 | 0.50 |
| Feb 8, 2016 | 0.50 |
| Feb 5, 2016 | 0.50 |
| Feb 4, 2016 | 0.53 |
| Feb 3, 2016 | 0.55 |
| Feb 2, 2016 | 0.55 |
| Feb 1, 2016 | 0.55 |
| Jan 29, 2016 | 0.54 |
| Jan 28, 2016 | 0.53 |
| Jan 27, 2016 | 0.53 |
| Jan 26, 2016 | 0.52 |
| Jan 25, 2016 | 0.51 |
| Jan 22, 2016 | 0.50 |
| Jan 21, 2016 | 0.49 |
| Jan 20, 2016 | 0.48 |
| Jan 19, 2016 | 0.49 |
| Jan 15, 2016 | 0.48 |
| Jan 14, 2016 | 0.49 |
| Jan 13, 2016 | 0.49 |
| Jan 12, 2016 | 0.51 |
| Jan 11, 2016 | 0.50 |
| Jan 8, 2016 | 0.51 |
| Jan 7, 2016 | 0.51 |
| Jan 6, 2016 | 0.52 |
| Jan 5, 2016 | 0.52 |
| Jan 4, 2016 | 0.50 |
| Dec 31, 2015 | 0.51 |
| Dec 30, 2015 | 481.04 |
| Dec 29, 2015 | 488.44 |
| Dec 28, 2015 | 483.32 |
| Dec 24, 2015 | 482.07 |
| Dec 23, 2015 | 480.81 |
| Dec 22, 2015 | 469.66 |
| Dec 21, 2015 | 470.12 |
| Dec 18, 2015 | 471.94 |
| Dec 17, 2015 | 483.21 |
| Dec 16, 2015 | 476.38 |
| Dec 15, 2015 | 471.94 |
| Dec 14, 2015 | 466.47 |
| Dec 11, 2015 | 469.55 |
| Dec 10, 2015 | 474.21 |
| Dec 9, 2015 | 470.68 |
| Dec 8, 2015 | 473.87 |
| Dec 7, 2015 | 479.90 |
| Dec 4, 2015 | 471.14 |
| Dec 3, 2015 | 467.27 |
| Dec 2, 2015 | 469.21 |
| Dec 1, 2015 | 473.30 |
| Nov 30, 2015 | 468.98 |
| Nov 27, 2015 | 475.69 |
| Nov 25, 2015 | 468.64 |
| Nov 24, 2015 | 463.86 |
| Nov 23, 2015 | 477.06 |
| Nov 20, 2015 | 479.90 |
| Nov 19, 2015 | 482.86 |
| Nov 18, 2015 | 485.25 |
| Nov 17, 2015 | 486.96 |
| Nov 16, 2015 | 483.89 |
| Nov 13, 2015 | 485.37 |
| Nov 12, 2015 | 490.03 |
| Nov 11, 2015 | 499.03 |
| Nov 10, 2015 | 488.21 |
| Nov 9, 2015 | 488.33 |
| Nov 6, 2015 | 504.26 |
| Nov 5, 2015 | 503.01 |
| Nov 4, 2015 | 495.61 |
| Nov 3, 2015 | 511.09 |
| Nov 2, 2015 | 520.42 |
| Oct 30, 2015 | 511.43 |
| Oct 29, 2015 | 508.59 |
| Oct 28, 2015 | 497.21 |
| Oct 27, 2015 | 489.24 |
| Oct 26, 2015 | 492.65 |
| Oct 23, 2015 | 490.94 |
| Oct 22, 2015 | 480.93 |
| Oct 21, 2015 | 481.61 |
| Oct 20, 2015 | 481.61 |
| Oct 19, 2015 | 484.46 |
| Oct 16, 2015 | 481.27 |
| Oct 15, 2015 | 476.95 |
| Oct 14, 2015 | 463.40 |
| Oct 13, 2015 | 464.65 |
| Oct 12, 2015 | 471.14 |
| Oct 9, 2015 | 472.05 |
| Oct 8, 2015 | 469.89 |
| Oct 7, 2015 | 459.64 |
| Oct 6, 2015 | 457.03 |
| Oct 5, 2015 | 456.68 |
| Oct 2, 2015 | 448.95 |
| Oct 1, 2015 | 443.94 |
| Sep 30, 2015 | 444.05 |
| Sep 29, 2015 | 2,794.32 |
| Sep 28, 2015 | 2,847.93 |
| Sep 25, 2015 | 2,871.83 |
| Sep 24, 2015 | 2,851.55 |
| Sep 23, 2015 | 2,882.70 |
| Sep 22, 2015 | 2,858.79 |
| Sep 21, 2015 | 2,934.86 |
| Sep 18, 2015 | 2,883.42 |
| Sep 17, 2015 | 2,972.53 |
| Sep 16, 2015 | 2,940.65 |
| Sep 15, 2015 | 2,915.30 |
| Sep 14, 2015 | 2,892.12 |
| Sep 11, 2015 | 2,889.94 |
| Sep 10, 2015 | 2,870.38 |
| Sep 9, 2015 | 2,818.22 |
| Sep 8, 2015 | 2,863.14 |
| Sep 4, 2015 | 2,747.95 |
| Sep 3, 2015 | 2,774.03 |
| Sep 2, 2015 | 2,730.57 |
| Sep 1, 2015 | 2,718.25 |
| Aug 31, 2015 | 2,761.72 |
| Aug 28, 2015 | 2,763.89 |
| Aug 27, 2015 | 2,803.01 |
| Aug 26, 2015 | 2,765.34 |
| Aug 25, 2015 | 2,739.99 |
| Aug 24, 2015 | 2,736.36 |
| Aug 21, 2015 | 2,754.47 |
| Aug 20, 2015 | 2,861.69 |
| Aug 19, 2015 | 2,963.84 |
| Aug 18, 2015 | 2,959.49 |
| Aug 17, 2015 | 2,955.87 |
| Aug 14, 2015 | 2,981.22 |
| Aug 13, 2015 | 2,954.42 |
| Aug 12, 2015 | 2,973.25 |
| Aug 11, 2015 | 2,972.53 |
| Aug 10, 2015 | 3,026.14 |
| Aug 7, 2015 | 3,010.93 |
| Aug 6, 2015 | 3,031.93 |
| Aug 5, 2015 | 3,025.41 |
| Aug 4, 2015 | 3,037.73 |
| Aug 3, 2015 | 3,039.18 |
| Jul 31, 2015 | 2,963.11 |
| Jul 30, 2015 | 2,973.25 |
| Jul 29, 2015 | 3,126.84 |
| Jul 28, 2015 | 3,142.77 |
| Jul 27, 2015 | 3,124.66 |
| Jul 24, 2015 | 3,135.53 |
| Jul 23, 2015 | 3,165.95 |
| Jul 22, 2015 | 3,188.41 |
| Jul 21, 2015 | 3,175.37 |
| Jul 20, 2015 | 3,194.21 |
| Jul 17, 2015 | 3,164.51 |
| Jul 16, 2015 | 3,165.95 |
| Jul 15, 2015 | 3,128.28 |
| Jul 14, 2015 | 3,129.73 |
| Jul 13, 2015 | 3,095.68 |
| Jul 10, 2015 | 3,100.76 |
| Jul 9, 2015 | 2,976.15 |
| Jul 8, 2015 | 2,934.13 |
| Jul 7, 2015 | 2,947.17 |
| Jul 6, 2015 | 2,942.83 |
| Jul 2, 2015 | 2,996.44 |
| Jul 1, 2015 | 3,000.78 |
| Jun 30, 2015 | 3,013.10 |
| Jun 29, 2015 | 2,987.09 |
| Jun 26, 2015 | 3,069.88 |
| Jun 25, 2015 | 3,097.01 |
| Jun 24, 2015 | 3,089.15 |
| Jun 23, 2015 | 3,082.02 |
| Jun 22, 2015 | 3,077.02 |
| Jun 19, 2015 | 3,037.05 |
| Jun 18, 2015 | 3,075.59 |
| Jun 17, 2015 | 3,011.36 |
| Jun 16, 2015 | 3,014.21 |
| Jun 15, 2015 | 3,005.65 |
| Jun 12, 2015 | 3,012.07 |
| Jun 11, 2015 | 3,054.18 |
| Jun 10, 2015 | 3,062.03 |
| Jun 9, 2015 | 3,019.21 |
| Jun 8, 2015 | 3,056.32 |
| Jun 5, 2015 | 3,061.32 |
| Jun 4, 2015 | 3,116.99 |
| Jun 3, 2015 | 3,142.69 |
| Jun 2, 2015 | 3,062.03 |
| Jun 1, 2015 | 3,047.76 |
| May 29, 2015 | 3,053.47 |
| May 28, 2015 | 3,093.44 |
| May 27, 2015 | 3,026.35 |
| May 26, 2015 | 3,015.64 |
| May 22, 2015 | 3,084.87 |
| May 21, 2015 | 3,117.70 |
| May 20, 2015 | 3,100.57 |
| May 19, 2015 | 3,117.70 |
| May 18, 2015 | 3,112.71 |
| May 15, 2015 | 3,074.88 |
| May 14, 2015 | 3,084.87 |
| May 13, 2015 | 3,027.77 |
| May 12, 2015 | 3,017.78 |
| May 11, 2015 | 3,042.76 |
| May 8, 2015 | 3,055.61 |
| May 7, 2015 | 3,011.36 |
| May 6, 2015 | 2,994.23 |
| May 5, 2015 | 2,972.81 |
| May 4, 2015 | 3,060.61 |
| May 1, 2015 | 3,002.79 |
| Apr 30, 2015 | 2,995.65 |
| Apr 29, 2015 | 3,002.79 |
| Apr 28, 2015 | 3,043.48 |
| Apr 27, 2015 | 3,117.70 |
| Apr 24, 2015 | 3,082.02 |
| Apr 23, 2015 | 3,039.19 |
| Apr 22, 2015 | 3,044.19 |
| Apr 21, 2015 | 3,079.88 |
| Apr 20, 2015 | 3,042.76 |
| Apr 17, 2015 | 2,998.51 |
| Apr 16, 2015 | 3,077.73 |
| Apr 15, 2015 | 3,079.88 |
| Apr 14, 2015 | 3,089.87 |
| Apr 13, 2015 | 3,062.03 |
| Apr 10, 2015 | 3,097.01 |
| Apr 9, 2015 | 3,026.35 |
| Apr 8, 2015 | 2,998.51 |
| Apr 7, 2015 | 3,037.77 |
| Apr 6, 2015 | 3,024.92 |
| Apr 2, 2015 | 3,004.22 |
| Apr 1, 2015 | 2,969.25 |
| Mar 31, 2015 | 2,958.54 |
| Mar 30, 2015 | 0.63 |
| Mar 27, 2015 | 0.63 |
| Mar 26, 2015 | 0.62 |
| Mar 25, 2015 | 0.63 |
| Mar 24, 2015 | 0.64 |
| Mar 23, 2015 | 0.63 |
| Mar 20, 2015 | 0.63 |
| Mar 19, 2015 | 0.62 |
| Mar 18, 2015 | 0.63 |
| Mar 17, 2015 | 0.63 |
| Mar 16, 2015 | 0.63 |
| Mar 13, 2015 | 0.62 |
| Mar 12, 2015 | 0.61 |
| Mar 11, 2015 | 0.61 |
| Mar 10, 2015 | 0.61 |
| Mar 9, 2015 | 0.62 |
| Mar 6, 2015 | 0.61 |
| Mar 5, 2015 | 0.62 |
| Mar 4, 2015 | 0.61 |
| Mar 3, 2015 | 0.62 |
| Mar 2, 2015 | 0.62 |
| Feb 27, 2015 | 0.61 |
| Feb 26, 2015 | 0.60 |
| Feb 25, 2015 | 0.59 |
| Feb 24, 2015 | 0.56 |
| Feb 23, 2015 | 0.56 |
| Feb 20, 2015 | 0.55 |
| Feb 19, 2015 | 0.55 |
| Feb 18, 2015 | 0.56 |
| Feb 17, 2015 | 0.56 |
| Feb 13, 2015 | 0.55 |
| Feb 12, 2015 | 0.56 |
| Feb 11, 2015 | 0.55 |
| Feb 10, 2015 | 0.55 |
| Feb 9, 2015 | 0.55 |
| Feb 6, 2015 | 0.55 |
| Feb 5, 2015 | 0.56 |
| Feb 4, 2015 | 0.56 |
| Feb 3, 2015 | 0.56 |
| Feb 2, 2015 | 0.56 |
| Jan 30, 2015 | 0.56 |
| Jan 29, 2015 | 0.56 |
| Jan 28, 2015 | 0.56 |
| Jan 27, 2015 | 0.56 |
| Jan 26, 2015 | 0.56 |
| Jan 23, 2015 | 0.56 |
| Jan 22, 2015 | 0.55 |
| Jan 21, 2015 | 0.56 |
| Jan 20, 2015 | 0.57 |
| Jan 16, 2015 | 0.57 |
| Jan 15, 2015 | 0.56 |
| Jan 14, 2015 | 0.56 |
| Jan 13, 2015 | 0.56 |
| Jan 12, 2015 | 0.56 |
| Jan 9, 2015 | 0.56 |
| Jan 8, 2015 | 0.56 |
| Jan 7, 2015 | 0.54 |
| Jan 6, 2015 | 0.55 |
| Jan 5, 2015 | 0.55 |
| Jan 2, 2015 | 0.55 |
| Dec 31, 2014 | 0.56 |
| Dec 30, 2014 | 904.52 |
| Dec 29, 2014 | 901.86 |
| Dec 26, 2014 | 899.69 |
| Dec 24, 2014 | 903.31 |
| Dec 23, 2014 | 899.69 |
| Dec 22, 2014 | 908.87 |
| Dec 19, 2014 | 893.41 |
| Dec 18, 2014 | 890.75 |
| Dec 17, 2014 | 885.44 |
| Dec 16, 2014 | 895.58 |
| Dec 15, 2014 | 878.92 |
| Dec 12, 2014 | 884.71 |
| Dec 11, 2014 | 899.93 |
| Dec 10, 2014 | 888.34 |
| Dec 9, 2014 | 890.75 |
| Dec 8, 2014 | 888.82 |
| Dec 5, 2014 | 880.13 |
| Dec 4, 2014 | 884.96 |
| Dec 3, 2014 | 884.23 |
| Dec 2, 2014 | 885.68 |
| Dec 1, 2014 | 899.21 |
| Nov 28, 2014 | 891.24 |
| Nov 26, 2014 | 898.00 |
| Nov 25, 2014 | 892.93 |
| Nov 24, 2014 | 883.02 |
| Nov 21, 2014 | 873.36 |
| Nov 20, 2014 | 882.54 |
| Nov 19, 2014 | 877.47 |
| Nov 18, 2014 | 885.68 |
| Nov 17, 2014 | 871.91 |
| Nov 14, 2014 | 874.81 |
| Nov 13, 2014 | 879.64 |
| Nov 12, 2014 | 875.30 |
| Nov 11, 2014 | 878.68 |
| Nov 10, 2014 | 876.50 |
| Nov 7, 2014 | 857.42 |
| Nov 6, 2014 | 874.81 |
| Nov 5, 2014 | 881.58 |
| Nov 4, 2014 | 879.40 |
| Nov 3, 2014 | 881.09 |
| Oct 31, 2014 | 884.23 |
| Oct 30, 2014 | 884.96 |
| Oct 29, 2014 | 876.02 |
| Oct 28, 2014 | 875.05 |
| Oct 27, 2014 | 867.08 |
| Oct 24, 2014 | 865.39 |
| Oct 23, 2014 | 850.90 |
| Oct 22, 2014 | 828.20 |
| Oct 21, 2014 | 833.03 |
| Oct 20, 2014 | 833.03 |
| Oct 17, 2014 | 829.89 |
| Oct 16, 2014 | 796.08 |
| Oct 15, 2014 | 804.53 |
| Oct 14, 2014 | 806.47 |
| Oct 13, 2014 | 816.37 |
| Oct 10, 2014 | 822.41 |
| Oct 9, 2014 | 829.65 |
| Oct 8, 2014 | 846.80 |
| Oct 7, 2014 | 831.82 |
| Oct 6, 2014 | 834.96 |
| Oct 3, 2014 | 840.28 |
| Oct 2, 2014 | 843.90 |
| Oct 1, 2014 | 841.24 |
| Sep 30, 2014 | 838.10 |
| Sep 29, 2014 | 1,279.86 |
| Sep 26, 2014 | 1,279.12 |
| Sep 25, 2014 | 1,286.58 |
| Sep 24, 2014 | 1,293.30 |
| Sep 23, 2014 | 1,289.57 |
| Sep 22, 2014 | 1,298.53 |
| Sep 19, 2014 | 1,300.39 |
| Sep 18, 2014 | 1,305.24 |
| Sep 17, 2014 | 1,300.02 |
| Sep 16, 2014 | 1,304.50 |
| Sep 15, 2014 | 1,320.17 |
| Sep 12, 2014 | 1,313.45 |
| Sep 11, 2014 | 1,319.80 |
| Sep 10, 2014 | 1,331.00 |
| Sep 9, 2014 | 1,330.62 |
| Sep 8, 2014 | 1,319.05 |
| Sep 5, 2014 | 1,311.96 |
| Sep 4, 2014 | 1,303.38 |
| Sep 3, 2014 | 1,322.79 |
| Sep 2, 2014 | 1,313.45 |
| Aug 29, 2014 | 1,312.34 |
| Aug 28, 2014 | 1,308.60 |
| Aug 27, 2014 | 1,306.36 |
| Aug 26, 2014 | 1,309.72 |
| Aug 25, 2014 | 1,299.27 |
| Aug 22, 2014 | 1,295.54 |
| Aug 21, 2014 | 1,299.27 |
| Aug 20, 2014 | 1,290.31 |
| Aug 19, 2014 | 1,298.15 |
| Aug 18, 2014 | 1,308.23 |
| Aug 15, 2014 | 1,284.34 |
| Aug 14, 2014 | 1,293.67 |
| Aug 13, 2014 | 1,290.31 |
| Aug 12, 2014 | 1,283.60 |
| Aug 11, 2014 | 1,294.42 |
| Aug 8, 2014 | 1,286.21 |
| Aug 7, 2014 | 1,291.81 |
| Aug 6, 2014 | 1,311.22 |
| Aug 5, 2014 | 1,286.95 |
| Aug 4, 2014 | 1,262.32 |
| Aug 1, 2014 | 1,272.02 |
| Jul 31, 2014 | 1,291.81 |
| Jul 30, 2014 | 1,267.17 |
| Jul 29, 2014 | 1,250.00 |
| Jul 28, 2014 | 1,248.51 |
| Jul 25, 2014 | 1,254.48 |
| Jul 24, 2014 | 1,262.32 |
| Jul 23, 2014 | 1,254.11 |
| Jul 22, 2014 | 1,254.11 |
| Jul 21, 2014 | 1,257.09 |
| Jul 18, 2014 | 1,271.65 |
| Jul 17, 2014 | 1,284.71 |
| Jul 16, 2014 | 1,287.70 |
| Jul 15, 2014 | 1,261.57 |
| Jul 14, 2014 | 1,260.83 |
| Jul 11, 2014 | 1,267.92 |
| Jul 10, 2014 | 1,260.45 |
| Jul 9, 2014 | 1,267.17 |
| Jul 8, 2014 | 1,264.56 |
| Jul 7, 2014 | 1,270.90 |
| Jul 3, 2014 | 1,256.35 |
| Jul 2, 2014 | 1,252.24 |
| Jul 1, 2014 | 1,241.42 |
| Jun 30, 2014 | 1,250.00 |
| Jun 27, 2014 | 2,618.30 |
| Jun 26, 2014 | 2,574.97 |
| Jun 25, 2014 | 2,498.37 |
| Jun 24, 2014 | 2,480.58 |
| Jun 23, 2014 | 2,482.90 |
| Jun 20, 2014 | 2,483.67 |
| Jun 19, 2014 | 2,492.96 |
| Jun 18, 2014 | 2,486.77 |
| Jun 17, 2014 | 2,508.43 |
| Jun 16, 2014 | 2,499.92 |
| Jun 13, 2014 | 2,485.99 |
| Jun 12, 2014 | 2,482.12 |
| Jun 11, 2014 | 2,488.31 |
| Jun 10, 2014 | 2,493.73 |
| Jun 9, 2014 | 2,514.62 |
| Jun 6, 2014 | 2,517.72 |
| Jun 5, 2014 | 2,527.77 |
| Jun 4, 2014 | 2,534.74 |
| Jun 3, 2014 | 2,532.42 |
| Jun 2, 2014 | 2,533.19 |
| May 30, 2014 | 2,559.50 |
| May 29, 2014 | 2,559.50 |
| May 28, 2014 | 2,549.44 |
| May 27, 2014 | 2,551.76 |
| May 23, 2014 | 2,504.56 |
| May 22, 2014 | 2,510.75 |
| May 21, 2014 | 2,503.02 |
| May 20, 2014 | 2,481.35 |
| May 19, 2014 | 2,499.15 |
| May 16, 2014 | 2,532.42 |
| May 15, 2014 | 2,520.81 |
| May 14, 2014 | 2,539.38 |
| May 13, 2014 | 2,536.29 |
| May 12, 2014 | 2,612.89 |
| May 9, 2014 | 2,591.99 |
| May 8, 2014 | 2,582.71 |
| May 7, 2014 | 2,615.21 |
| May 6, 2014 | 2,581.16 |
| May 5, 2014 | 2,652.35 |
| May 2, 2014 | 2,622.94 |
| May 1, 2014 | 2,650.80 |
| Apr 30, 2014 | 2,657.76 |
| Apr 29, 2014 | 2,660.08 |
| Apr 28, 2014 | 2,644.61 |
| Apr 25, 2014 | 2,653.89 |
| Apr 24, 2014 | 2,653.89 |
| Apr 23, 2014 | 2,656.21 |
| Apr 22, 2014 | 2,641.51 |
| Apr 21, 2014 | 2,636.87 |
| Apr 17, 2014 | 2,630.68 |
| Apr 16, 2014 | 2,640.74 |
| Apr 15, 2014 | 2,598.96 |
| Apr 14, 2014 | 2,636.87 |
| Apr 11, 2014 | 2,625.27 |
| Apr 10, 2014 | 2,676.33 |
| Apr 9, 2014 | 2,708.83 |
| Apr 8, 2014 | 2,703.41 |
| Apr 7, 2014 | 2,696.45 |
| Apr 4, 2014 | 2,706.51 |
| Apr 3, 2014 | 2,769.95 |
| Apr 2, 2014 | 2,692.58 |
| Apr 1, 2014 | 2,688.71 |
| Mar 31, 2014 | 2,696.45 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 1,001.61 |
| Dec 27, 2013 | 997.39 |
| Dec 26, 2013 | 990.64 |
| Dec 24, 2013 | 986.14 |
| Dec 23, 2013 | 986.14 |
| Dec 20, 2013 | 982.48 |
| Dec 19, 2013 | 987.26 |
| Dec 18, 2013 | 976.85 |
| Dec 17, 2013 | 963.92 |
| Dec 16, 2013 | 969.54 |
| Dec 13, 2013 | 971.79 |
| Dec 12, 2013 | 978.54 |
| Dec 11, 2013 | 975.73 |
| Dec 10, 2013 | 983.04 |
| Dec 9, 2013 | 992.04 |
| Dec 6, 2013 | 986.98 |
| Dec 5, 2013 | 990.64 |
| Dec 4, 2013 | 974.04 |
| Dec 3, 2013 | 987.26 |
| Dec 2, 2013 | 979.11 |
| Nov 29, 2013 | 979.95 |
| Nov 27, 2013 | 977.70 |
| Nov 26, 2013 | 984.17 |
| Nov 25, 2013 | 971.51 |
| Nov 22, 2013 | 906.26 |
| Nov 21, 2013 | 906.82 |
| Nov 20, 2013 | 911.32 |
| Nov 19, 2013 | 918.07 |
| Nov 18, 2013 | 910.47 |
| Nov 15, 2013 | 912.72 |
| Nov 14, 2013 | 904.57 |
| Nov 13, 2013 | 902.04 |
| Nov 12, 2013 | 905.13 |
| Nov 11, 2013 | 904.85 |
| Nov 8, 2013 | 902.60 |
| Nov 7, 2013 | 897.82 |
| Nov 6, 2013 | 910.76 |
| Nov 5, 2013 | 929.04 |
| Nov 4, 2013 | 925.94 |
| Nov 1, 2013 | 930.16 |
| Oct 31, 2013 | 925.94 |
| Oct 30, 2013 | 942.54 |
| Oct 29, 2013 | 936.63 |
| Oct 28, 2013 | 952.38 |
| Oct 25, 2013 | 950.42 |
| Oct 24, 2013 | 940.01 |
| Oct 23, 2013 | 943.95 |
| Oct 22, 2013 | 950.98 |
| Oct 21, 2013 | 940.01 |
| Oct 18, 2013 | 930.16 |
| Oct 17, 2013 | 914.41 |
| Oct 16, 2013 | 896.69 |
| Oct 15, 2013 | 896.41 |
| Oct 14, 2013 | 909.91 |
| Oct 11, 2013 | 906.26 |
| Oct 10, 2013 | 893.88 |
| Oct 9, 2013 | 892.75 |
| Oct 8, 2013 | 901.19 |
| Oct 7, 2013 | 910.76 |
| Oct 4, 2013 | 918.35 |
| Oct 3, 2013 | 921.16 |
| Oct 2, 2013 | 921.16 |
| Oct 1, 2013 | 921.44 |
| Sep 30, 2013 | 910.76 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 803.29 |
| Jun 27, 2013 | 804.89 |
| Jun 26, 2013 | 796.69 |
| Jun 25, 2013 | 798.51 |
| Jun 24, 2013 | 793.27 |
| Jun 21, 2013 | 809.67 |
| Jun 20, 2013 | 796.00 |
| Jun 19, 2013 | 796.69 |
| Jun 18, 2013 | 807.62 |
| Jun 17, 2013 | 800.33 |
| Jun 14, 2013 | 795.09 |
| Jun 13, 2013 | 799.88 |
| Jun 12, 2013 | 801.93 |
| Jun 11, 2013 | 801.01 |
| Jun 10, 2013 | 799.88 |
| Jun 7, 2013 | 785.53 |
| Jun 6, 2013 | 783.93 |
| Jun 5, 2013 | 775.51 |
| Jun 4, 2013 | 774.37 |
| Jun 3, 2013 | 774.60 |
| May 31, 2013 | 769.58 |
| May 30, 2013 | 783.02 |
| May 29, 2013 | 773.46 |
| May 28, 2013 | 780.74 |
| May 24, 2013 | 782.79 |
| May 23, 2013 | 790.99 |
| May 22, 2013 | 781.66 |
| May 21, 2013 | 782.34 |
| May 20, 2013 | 777.10 |
| May 17, 2013 | 760.70 |
| May 16, 2013 | 762.75 |
| May 15, 2013 | 763.66 |
| May 14, 2013 | 784.84 |
| May 13, 2013 | 798.28 |
| May 10, 2013 | 811.49 |
| May 9, 2013 | 805.80 |
| May 8, 2013 | 796.92 |
| May 7, 2013 | 787.12 |
| May 6, 2013 | 786.67 |
| May 3, 2013 | 766.62 |
| May 2, 2013 | 773.46 |
| May 1, 2013 | 779.38 |
| Apr 30, 2013 | 780.29 |
| Apr 29, 2013 | 785.07 |
| Apr 26, 2013 | 783.48 |
| Apr 25, 2013 | 787.80 |
| Apr 24, 2013 | 790.08 |
| Apr 23, 2013 | 791.22 |
| Apr 22, 2013 | 795.55 |
| Apr 19, 2013 | 791.45 |
| Apr 18, 2013 | 787.35 |
| Apr 17, 2013 | 796.69 |
| Apr 16, 2013 | 813.77 |
| Apr 15, 2013 | 808.76 |
| Apr 12, 2013 | 818.55 |
| Apr 11, 2013 | 821.51 |
| Apr 10, 2013 | 819.01 |
| Apr 9, 2013 | 816.50 |
| Apr 8, 2013 | 817.64 |
| Apr 5, 2013 | 815.82 |
| Apr 4, 2013 | 818.32 |
| Apr 3, 2013 | 791.90 |
| Apr 2, 2013 | 783.48 |
| Apr 1, 2013 | 770.04 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | -0.01 |
| Jan 10, 2013 | -0.01 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 774.15 |
| Dec 27, 2012 | 783.01 |
| Dec 26, 2012 | 778.01 |
| Dec 24, 2012 | 776.19 |
| Dec 21, 2012 | 775.51 |
| Dec 20, 2012 | 781.87 |
| Dec 19, 2012 | 780.96 |
| Dec 18, 2012 | 784.82 |
| Dec 17, 2012 | 780.28 |
| Dec 14, 2012 | 787.09 |
| Dec 13, 2012 | 788.00 |
| Dec 12, 2012 | 790.05 |
| Dec 11, 2012 | 791.86 |
| Dec 10, 2012 | 794.82 |
| Dec 7, 2012 | 790.73 |
| Dec 6, 2012 | 802.54 |
| Dec 5, 2012 | 797.09 |
| Dec 4, 2012 | 794.36 |
| Dec 3, 2012 | 788.23 |
| Nov 30, 2012 | 780.05 |
| Nov 29, 2012 | 769.38 |
| Nov 28, 2012 | 773.58 |
| Nov 27, 2012 | 770.74 |
| Nov 26, 2012 | 753.60 |
| Nov 23, 2012 | 758.03 |
| Nov 21, 2012 | 745.42 |
| Nov 20, 2012 | 751.78 |
| Nov 19, 2012 | 755.98 |
| Nov 16, 2012 | 747.58 |
| Nov 15, 2012 | 752.24 |
| Nov 14, 2012 | 754.73 |
| Nov 13, 2012 | 759.73 |
| Nov 12, 2012 | 763.02 |
| Nov 9, 2012 | 756.89 |
| Nov 8, 2012 | 759.50 |
| Nov 7, 2012 | 767.22 |
| Nov 6, 2012 | 784.82 |
| Nov 5, 2012 | 753.83 |
| Nov 2, 2012 | 756.66 |
| Nov 1, 2012 | 773.58 |
| Oct 31, 2012 | 799.13 |
| Oct 26, 2012 | 839.89 |
| Oct 25, 2012 | 848.52 |
| Oct 24, 2012 | 842.85 |
| Oct 23, 2012 | 849.32 |
| Oct 22, 2012 | 866.24 |
| Oct 19, 2012 | 867.14 |
| Oct 18, 2012 | 883.95 |
| Oct 17, 2012 | 864.19 |
| Oct 16, 2012 | 863.28 |
| Oct 15, 2012 | 851.25 |
| Oct 12, 2012 | 845.80 |
| Oct 11, 2012 | 846.14 |
| Oct 10, 2012 | 842.05 |
| Oct 9, 2012 | 840.12 |
| Oct 8, 2012 | 843.64 |
| Oct 5, 2012 | 856.81 |
| Oct 4, 2012 | 857.83 |
| Oct 3, 2012 | 852.27 |
| Oct 2, 2012 | 849.20 |
| Oct 1, 2012 | 843.53 |
| Sep 28, 2012 | 865.27 |
| Sep 27, 2012 | 869.16 |
| Sep 26, 2012 | 857.13 |
| Sep 25, 2012 | 837.92 |
| Sep 24, 2012 | 848.41 |
| Sep 21, 2012 | 851.12 |
| Sep 20, 2012 | 839.69 |
| Sep 19, 2012 | 836.62 |
| Sep 18, 2012 | 841.10 |
| Sep 17, 2012 | 858.19 |
| Sep 14, 2012 | 858.90 |
| Sep 13, 2012 | 873.99 |
| Sep 12, 2012 | 857.25 |
| Sep 11, 2012 | 857.13 |
| Sep 10, 2012 | 847.11 |
| Sep 7, 2012 | 860.90 |
| Sep 6, 2012 | 852.18 |
| Sep 5, 2012 | 842.87 |
| Sep 4, 2012 | 839.33 |
| Aug 31, 2012 | 846.05 |
| Aug 30, 2012 | 839.92 |
| Aug 29, 2012 | 840.04 |
| Aug 28, 2012 | 834.50 |
| Aug 27, 2012 | 831.55 |
| Aug 24, 2012 | 835.68 |
| Aug 23, 2012 | 832.73 |
| Aug 22, 2012 | 836.27 |
| Aug 21, 2012 | 846.99 |
| Aug 20, 2012 | 841.45 |
| Aug 17, 2012 | 837.92 |
| Aug 16, 2012 | 841.81 |
| Aug 15, 2012 | 848.64 |
| Aug 14, 2012 | 855.01 |
| Aug 13, 2012 | 850.41 |
| Aug 10, 2012 | 843.81 |
| Aug 9, 2012 | 841.93 |
| Aug 8, 2012 | 847.94 |
| Aug 7, 2012 | 852.30 |
| Aug 6, 2012 | 852.30 |
| Aug 3, 2012 | 850.06 |
| Aug 2, 2012 | 829.19 |
| Aug 1, 2012 | 846.41 |
| Jul 31, 2012 | 849.12 |
| Jul 30, 2012 | 859.96 |
| Jul 27, 2012 | 866.80 |
| Jul 26, 2012 | 860.20 |
| Jul 25, 2012 | 831.67 |
| Jul 24, 2012 | 818.35 |
| Jul 23, 2012 | 818.82 |
| Jul 20, 2012 | 843.22 |
| Jul 19, 2012 | 846.64 |
| Jul 18, 2012 | 842.87 |
| Jul 17, 2012 | 834.03 |
| Jul 16, 2012 | 826.60 |
| Jul 13, 2012 | 824.60 |
| Jul 12, 2012 | 810.10 |
| Jul 11, 2012 | 825.66 |
| Jul 10, 2012 | 817.52 |
| Jul 9, 2012 | 815.99 |
| Jul 6, 2012 | 812.45 |
| Jul 5, 2012 | 824.48 |
| Jul 3, 2012 | 835.91 |
| Jul 2, 2012 | 836.62 |
| Jun 29, 2012 | 3,027.39 |
| Jun 28, 2012 | 2,938.61 |
| Jun 27, 2012 | 2,930.89 |
| Jun 26, 2012 | 2,954.05 |
| Jun 25, 2012 | 2,927.89 |
| Jun 22, 2012 | 2,974.63 |
| Jun 21, 2012 | 2,922.74 |
| Jun 20, 2012 | 2,931.75 |
| Jun 19, 2012 | 2,957.91 |
| Jun 18, 2012 | 2,891.43 |
| Jun 15, 2012 | 2,852.84 |
| Jun 14, 2012 | 2,887.57 |
| Jun 13, 2012 | 2,850.26 |
| Jun 12, 2012 | 2,818.96 |
| Jun 11, 2012 | 2,782.07 |
| Jun 8, 2012 | 2,821.96 |
| Jun 7, 2012 | 2,791.94 |
| Jun 6, 2012 | 2,807.38 |
| Jun 5, 2012 | 2,755.48 |
| Jun 4, 2012 | 2,779.07 |
| Jun 1, 2012 | 2,812.52 |
| May 31, 2012 | 2,843.40 |
| May 30, 2012 | 2,849.41 |
| May 29, 2012 | 2,905.59 |
| May 25, 2012 | 2,867.85 |
| May 24, 2012 | 2,851.98 |
| May 23, 2012 | 2,854.12 |
| May 22, 2012 | 2,863.99 |
| May 21, 2012 | 2,933.46 |
| May 18, 2012 | 2,837.83 |
| May 17, 2012 | 2,842.54 |
| May 16, 2012 | 2,848.98 |
| May 15, 2012 | 2,866.56 |
| May 14, 2012 | 2,878.14 |
| May 11, 2012 | 2,924.03 |
| May 10, 2012 | 2,923.60 |
| May 9, 2012 | 2,918.88 |
| May 8, 2012 | 2,954.91 |
| May 7, 2012 | 2,967.77 |
| May 4, 2012 | 2,984.93 |
| May 3, 2012 | 3,032.10 |
| May 2, 2012 | 3,014.09 |
| May 1, 2012 | 3,085.71 |
| Apr 30, 2012 | 3,044.97 |
| Apr 27, 2012 | 3,000.37 |
| Apr 26, 2012 | 2,999.08 |
| Apr 25, 2012 | 2,981.93 |
| Apr 24, 2012 | 2,975.49 |
| Apr 23, 2012 | 2,963.05 |
| Apr 20, 2012 | 3,035.96 |
| Apr 19, 2012 | 3,021.81 |
| Apr 18, 2012 | 2,985.36 |
| Apr 17, 2012 | 2,985.79 |
| Apr 16, 2012 | 2,949.76 |
| Apr 13, 2012 | 2,922.31 |
| Apr 12, 2012 | 2,993.93 |
| Apr 11, 2012 | 2,922.31 |
| Apr 10, 2012 | 2,915.45 |
| Apr 9, 2012 | 2,939.47 |
| Apr 5, 2012 | 2,954.91 |
| Apr 4, 2012 | 2,981.07 |
| Apr 3, 2012 | 3,088.71 |
| Apr 2, 2012 | 3,119.16 |
| Mar 30, 2012 | 857.82 |
| Mar 29, 2012 | 858.67 |
| Mar 28, 2012 | 852.48 |
| Mar 27, 2012 | 843.62 |
| Mar 26, 2012 | 854.42 |
| Mar 23, 2012 | 834.63 |
| Mar 22, 2012 | 833.42 |
| Mar 21, 2012 | 837.79 |
| Mar 20, 2012 | 831.23 |
| Mar 19, 2012 | 835.85 |
| Mar 16, 2012 | 825.65 |
| Mar 15, 2012 | 821.28 |
| Mar 14, 2012 | 829.29 |
| Mar 13, 2012 | 835.60 |
| Mar 12, 2012 | 809.62 |
| Mar 9, 2012 | 812.29 |
| Mar 8, 2012 | 837.91 |
| Mar 7, 2012 | 825.28 |
| Mar 6, 2012 | 827.10 |
| Mar 5, 2012 | 846.05 |
| Mar 2, 2012 | 846.41 |
| Mar 1, 2012 | 857.94 |
| Feb 29, 2012 | 853.82 |
| Feb 28, 2012 | 872.15 |
| Feb 27, 2012 | 870.81 |
| Feb 24, 2012 | 877.37 |
| Feb 23, 2012 | 857.94 |
| Feb 22, 2012 | 858.19 |
| Feb 21, 2012 | 853.94 |
| Feb 17, 2012 | 871.42 |
| Feb 16, 2012 | 881.62 |
| Feb 15, 2012 | 900.08 |
| Feb 14, 2012 | 885.26 |
| Feb 13, 2012 | 884.78 |
| Feb 10, 2012 | 875.91 |
| Feb 9, 2012 | 873.97 |
| Feb 8, 2012 | 877.37 |
| Feb 7, 2012 | 881.74 |
| Feb 6, 2012 | 873.73 |
| Feb 3, 2012 | 876.40 |
| Feb 2, 2012 | 876.64 |
| Feb 1, 2012 | 865.96 |
| Jan 31, 2012 | 868.14 |
| Jan 30, 2012 | 867.29 |
| Jan 27, 2012 | 859.40 |
| Jan 26, 2012 | 865.72 |
| Jan 25, 2012 | 862.07 |
| Jan 24, 2012 | 853.33 |
| Jan 23, 2012 | 845.80 |
| Jan 20, 2012 | 845.56 |
| Jan 19, 2012 | 841.43 |
| Jan 18, 2012 | 845.68 |
| Jan 17, 2012 | 827.47 |
| Jan 13, 2012 | 823.95 |
| Jan 12, 2012 | 839.73 |
| Jan 11, 2012 | 842.52 |
| Jan 10, 2012 | 851.87 |
| Jan 9, 2012 | 847.50 |
| Jan 6, 2012 | 845.32 |
| Jan 5, 2012 | 852.48 |
| Jan 4, 2012 | 855.76 |
| Jan 3, 2012 | 854.18 |
| Dec 30, 2011 | 3,194.80 |
| Dec 29, 2011 | 3,181.17 |
| Dec 28, 2011 | 3,134.18 |
| Dec 27, 2011 | 3,173.18 |
| Dec 23, 2011 | 3,181.64 |
| Dec 22, 2011 | 3,161.43 |
| Dec 21, 2011 | 3,160.02 |
| Dec 20, 2011 | 3,151.10 |
| Dec 19, 2011 | 3,104.10 |
| Dec 16, 2011 | 3,101.75 |
| Dec 15, 2011 | 3,106.92 |
| Dec 14, 2011 | 3,082.48 |
| Dec 13, 2011 | 3,078.72 |
| Dec 12, 2011 | 3,108.80 |
| Dec 9, 2011 | 3,156.26 |
| Dec 8, 2011 | 3,141.23 |
| Dec 7, 2011 | 3,133.24 |
| Dec 6, 2011 | 3,115.38 |
| Dec 5, 2011 | 3,171.77 |
| Dec 2, 2011 | 3,209.37 |
| Dec 1, 2011 | 3,277.99 |
| Nov 30, 2011 | 3,227.70 |
| Nov 29, 2011 | 3,100.81 |
| Nov 28, 2011 | 3,092.82 |
| Nov 25, 2011 | 3,052.87 |
| Nov 23, 2011 | 3,100.81 |
| Nov 22, 2011 | 3,153.44 |
| Nov 21, 2011 | 3,144.99 |
| Nov 18, 2011 | 3,210.31 |
| Nov 17, 2011 | 3,209.37 |
| Nov 16, 2011 | 3,234.75 |
| Nov 15, 2011 | 3,279.87 |
| Nov 14, 2011 | 3,231.46 |
| Nov 11, 2011 | 3,286.92 |
| Nov 10, 2011 | 3,207.02 |
| Nov 9, 2011 | 3,199.03 |
| Nov 8, 2011 | 3,323.57 |
| Nov 7, 2011 | 3,304.77 |
| Nov 4, 2011 | 3,318.40 |
| Nov 3, 2011 | 3,324.04 |
| Nov 2, 2011 | 3,258.72 |
| Nov 1, 2011 | 3,261.07 |
| Oct 31, 2011 | 3,416.63 |
| Oct 28, 2011 | 3,573.12 |
| Oct 27, 2011 | 3,439.18 |
| Oct 26, 2011 | 3,413.81 |
| Oct 25, 2011 | 3,395.01 |
| Oct 24, 2011 | 3,401.59 |
| Oct 21, 2011 | 3,404.41 |
| Oct 20, 2011 | 3,285.51 |
| Oct 19, 2011 | 3,278.46 |
| Oct 18, 2011 | 3,329.68 |
| Oct 17, 2011 | 3,210.59 |
| Oct 14, 2011 | 3,340.02 |
| Oct 13, 2011 | 3,256.84 |
| Oct 12, 2011 | 3,226.76 |
| Oct 11, 2011 | 3,230.52 |
| Oct 10, 2011 | 3,166.60 |
| Oct 7, 2011 | 3,076.84 |
| Oct 6, 2011 | 3,121.49 |
| Oct 5, 2011 | 3,095.17 |
| Oct 4, 2011 | 3,124.78 |
| Oct 3, 2011 | 3,053.34 |
| Sep 30, 2011 | 3,173.65 |
| Sep 29, 2011 | 3,242.35 |
| Sep 28, 2011 | 3,301.82 |
| Sep 27, 2011 | 3,294.69 |
| Sep 26, 2011 | 3,368.43 |
| Sep 23, 2011 | 3,234.74 |
| Sep 22, 2011 | 3,158.62 |
| Sep 21, 2011 | 3,299.92 |
| Sep 20, 2011 | 3,353.21 |
| Sep 19, 2011 | 3,321.33 |
| Sep 16, 2011 | 3,379.85 |
| Sep 15, 2011 | 3,328.94 |
| Sep 14, 2011 | 3,272.80 |
| Sep 13, 2011 | 3,171.94 |
| Sep 12, 2011 | 3,165.28 |
| Sep 9, 2011 | 3,136.73 |
| Sep 8, 2011 | 3,239.97 |
| Sep 7, 2011 | 3,346.07 |
| Sep 6, 2011 | 3,240.93 |
| Sep 2, 2011 | 3,206.67 |
| Sep 1, 2011 | 3,202.39 |
| Aug 31, 2011 | 3,238.07 |
| Aug 30, 2011 | 3,179.07 |
| Aug 29, 2011 | 3,223.80 |
| Aug 26, 2011 | 3,206.67 |
| Aug 25, 2011 | 3,098.67 |
| Aug 24, 2011 | 3,235.22 |
| Aug 23, 2011 | 3,329.90 |
| Aug 22, 2011 | 3,212.38 |
| Aug 19, 2011 | 3,170.51 |
| Aug 18, 2011 | 3,210.48 |
| Aug 17, 2011 | 3,315.62 |
| Aug 16, 2011 | 3,317.05 |
| Aug 15, 2011 | 3,353.21 |
| Aug 12, 2011 | 3,254.72 |
| Aug 11, 2011 | 3,207.62 |
| Aug 10, 2011 | 3,117.22 |
| Aug 9, 2011 | 3,161.95 |
| Aug 8, 2011 | 3,054.42 |
| Aug 5, 2011 | 3,292.31 |
| Aug 4, 2011 | 3,320.86 |
| Aug 3, 2011 | 3,495.94 |
| Aug 2, 2011 | 3,465.49 |
| Aug 1, 2011 | 3,551.61 |
| Jul 29, 2011 | 3,660.56 |
| Jul 28, 2011 | 3,693.86 |
| Jul 27, 2011 | 3,700.05 |
| Jul 26, 2011 | 3,802.34 |
| Jul 25, 2011 | 3,722.41 |
| Jul 22, 2011 | 3,688.63 |
| Jul 21, 2011 | 3,702.43 |
| Jul 20, 2011 | 3,678.16 |
| Jul 19, 2011 | 3,677.69 |
| Jul 18, 2011 | 3,650.09 |
| Jul 15, 2011 | 3,602.04 |
| Jul 14, 2011 | 3,494.99 |
| Jul 13, 2011 | 3,507.83 |
| Jul 12, 2011 | 3,430.28 |
| Jul 11, 2011 | 3,469.77 |
| Jul 8, 2011 | 3,558.74 |
| Jul 7, 2011 | 3,555.89 |
| Jul 6, 2011 | 3,550.65 |
| Jul 5, 2011 | 3,553.03 |
| Jul 1, 2011 | 3,589.67 |
| Jun 30, 2011 | 3,553.98 |
| Jun 29, 2011 | 3,440.94 |
| Jun 28, 2011 | 3,424.14 |
| Jun 27, 2011 | 3,409.20 |
| Jun 24, 2011 | 3,344.80 |
| Jun 23, 2011 | 3,377.47 |
| Jun 22, 2011 | 3,378.87 |
| Jun 21, 2011 | 3,418.54 |
| Jun 20, 2011 | 3,374.20 |
| Jun 17, 2011 | 3,359.27 |
| Jun 16, 2011 | 3,357.87 |
| Jun 15, 2011 | 3,400.80 |
| Jun 14, 2011 | 3,434.40 |
| Jun 13, 2011 | 3,393.34 |
| Jun 10, 2011 | 3,363.94 |
| Jun 9, 2011 | 3,436.74 |
| Jun 8, 2011 | 3,386.34 |
| Jun 7, 2011 | 3,392.40 |
| Jun 6, 2011 | 3,366.27 |
| Jun 3, 2011 | 3,364.40 |
| Jun 2, 2011 | 3,336.41 |
| Jun 1, 2011 | 3,346.67 |
| May 31, 2011 | 3,373.74 |
| May 27, 2011 | 3,293.01 |
| May 26, 2011 | 3,271.54 |
| May 25, 2011 | 3,255.21 |
| May 24, 2011 | 3,292.54 |
| May 23, 2011 | 3,244.01 |
| May 20, 2011 | 3,318.21 |
| May 19, 2011 | 3,373.74 |
| May 18, 2011 | 3,330.34 |
| May 17, 2011 | 3,273.41 |
| May 16, 2011 | 3,312.14 |
| May 13, 2011 | 3,321.47 |
| May 12, 2011 | 3,347.14 |
| May 11, 2011 | 3,322.87 |
| May 10, 2011 | 3,383.54 |
| May 9, 2011 | 3,445.60 |
| May 6, 2011 | 3,409.67 |
| May 5, 2011 | 3,418.07 |
| May 4, 2011 | 3,468.00 |
| May 3, 2011 | 3,543.13 |
| May 2, 2011 | 3,637.40 |
| Apr 29, 2011 | 3,666.33 |
| Apr 28, 2011 | 3,634.60 |
| Apr 27, 2011 | 3,571.13 |
| Apr 26, 2011 | 3,535.20 |
| Apr 25, 2011 | 3,500.20 |
| Apr 21, 2011 | 3,493.67 |
| Apr 20, 2011 | 3,476.40 |
| Apr 19, 2011 | 3,425.54 |
| Apr 18, 2011 | 3,375.60 |
| Apr 15, 2011 | 3,434.40 |
| Apr 14, 2011 | 3,373.74 |
| Apr 13, 2011 | 3,370.00 |
| Apr 12, 2011 | 3,315.41 |
| Apr 11, 2011 | 3,336.87 |
| Apr 8, 2011 | 3,321.47 |
| Apr 7, 2011 | 3,297.21 |
| Apr 6, 2011 | 3,284.61 |
| Apr 5, 2011 | 3,266.87 |
| Apr 4, 2011 | 3,245.87 |
| Apr 1, 2011 | 3,200.14 |
| Mar 31, 2011 | 3,150.68 |
| Mar 30, 2011 | 844.02 |
| Mar 29, 2011 | 833.19 |
| Mar 28, 2011 | 835.05 |
| Mar 25, 2011 | 838.17 |
| Mar 24, 2011 | 840.66 |
| Mar 23, 2011 | 822.98 |
| Mar 22, 2011 | 821.98 |
| Mar 21, 2011 | 811.40 |
| Mar 18, 2011 | 804.55 |
| Mar 17, 2011 | 808.79 |
| Mar 16, 2011 | 799.33 |
| Mar 15, 2011 | 810.41 |
| Mar 14, 2011 | 842.90 |
| Mar 11, 2011 | 838.91 |
| Mar 10, 2011 | 837.30 |
| Mar 9, 2011 | 852.48 |
| Mar 8, 2011 | 846.38 |
| Mar 7, 2011 | 855.10 |
| Mar 4, 2011 | 868.17 |
| Mar 3, 2011 | 849.62 |
| Mar 2, 2011 | 840.91 |
| Mar 1, 2011 | 824.47 |
| Feb 28, 2011 | 826.34 |
| Feb 25, 2011 | 816.75 |
| Feb 24, 2011 | 813.02 |
| Feb 23, 2011 | 807.29 |
| Feb 22, 2011 | 804.18 |
| Feb 18, 2011 | 800.70 |
| Feb 17, 2011 | 810.41 |
| Feb 16, 2011 | 802.81 |
| Feb 15, 2011 | 801.57 |
| Feb 14, 2011 | 789.62 |
| Feb 11, 2011 | 775.92 |
| Feb 10, 2011 | 784.76 |
| Feb 9, 2011 | 781.40 |
| Feb 8, 2011 | 764.59 |
| Feb 7, 2011 | 760.24 |
| Feb 4, 2011 | 753.39 |
| Feb 3, 2011 | 753.51 |
| Feb 2, 2011 | 751.90 |
| Feb 1, 2011 | 746.79 |
| Jan 31, 2011 | 728.99 |
| Jan 28, 2011 | 720.28 |
| Jan 27, 2011 | 726.00 |
| Jan 26, 2011 | 718.16 |
| Jan 25, 2011 | 719.28 |
| Jan 24, 2011 | 700.73 |
| Jan 21, 2011 | 694.01 |
| Jan 20, 2011 | 699.73 |
| Jan 19, 2011 | 700.23 |
| Jan 18, 2011 | 703.72 |
| Jan 14, 2011 | 713.30 |
| Jan 13, 2011 | 713.93 |
| Jan 12, 2011 | 707.33 |
| Jan 11, 2011 | 695.63 |
| Jan 10, 2011 | 697.74 |
| Jan 7, 2011 | 698.24 |
| Jan 6, 2011 | 703.34 |
| Jan 5, 2011 | 698.12 |
| Jan 4, 2011 | 710.69 |
| Jan 3, 2011 | 716.79 |
| Dec 31, 2010 | 718.16 |
| Dec 30, 2010 | 2,791.94 |
| Dec 29, 2010 | 2,785.14 |
| Dec 28, 2010 | 2,778.82 |
| Dec 27, 2010 | 2,784.16 |
| Dec 23, 2010 | 2,780.76 |
| Dec 22, 2010 | 2,768.61 |
| Dec 21, 2010 | 2,770.07 |
| Dec 20, 2010 | 2,747.23 |
| Dec 17, 2010 | 2,775.42 |
| Dec 16, 2010 | 2,805.06 |
| Dec 15, 2010 | 2,822.56 |
| Dec 14, 2010 | 2,882.33 |
| Dec 13, 2010 | 2,876.02 |
| Dec 10, 2010 | 2,862.41 |
| Dec 9, 2010 | 2,853.17 |
| Dec 8, 2010 | 2,868.24 |
| Dec 7, 2010 | 2,875.04 |
| Dec 6, 2010 | 2,912.47 |
| Dec 3, 2010 | 2,947.46 |
| Dec 2, 2010 | 2,942.60 |
| Dec 1, 2010 | 2,901.29 |
| Nov 30, 2010 | 2,817.70 |
| Nov 29, 2010 | 2,831.30 |
| Nov 26, 2010 | 2,887.68 |
| Nov 24, 2010 | 2,860.46 |
| Nov 23, 2010 | 2,832.76 |
| Nov 22, 2010 | 2,889.14 |
| Nov 19, 2010 | 2,944.54 |
| Nov 18, 2010 | 2,934.82 |
| Nov 17, 2010 | 2,884.76 |
| Nov 16, 2010 | 2,899.83 |
| Nov 15, 2010 | 2,941.63 |
| Nov 12, 2010 | 2,970.30 |
| Nov 11, 2010 | 2,971.27 |
| Nov 10, 2010 | 3,007.72 |
| Nov 9, 2010 | 2,928.02 |
| Nov 8, 2010 | 2,992.66 |
| Nov 5, 2010 | 2,992.17 |
| Nov 4, 2010 | 3,038.82 |
| Nov 3, 2010 | 3,084.99 |
| Nov 2, 2010 | 3,078.68 |
| Nov 1, 2010 | 3,058.26 |
| Oct 29, 2010 | 3,092.77 |
| Oct 28, 2010 | 3,089.37 |
| Oct 27, 2010 | 3,053.89 |
| Oct 26, 2010 | 3,051.46 |
| Oct 25, 2010 | 3,056.81 |
| Oct 22, 2010 | 3,069.44 |
| Oct 21, 2010 | 3,036.39 |
| Oct 20, 2010 | 3,060.21 |
| Oct 19, 2010 | 3,030.56 |
| Oct 18, 2010 | 3,102.98 |
| Oct 15, 2010 | 3,088.40 |
| Oct 14, 2010 | 3,110.75 |
| Oct 13, 2010 | 3,049.52 |
| Oct 12, 2010 | 3,049.52 |
| Oct 11, 2010 | 3,031.53 |
| Oct 8, 2010 | 3,059.72 |
| Oct 7, 2010 | 3,031.53 |
| Oct 6, 2010 | 2,986.82 |
| Oct 5, 2010 | 3,013.07 |
| Oct 4, 2010 | 3,010.15 |
| Oct 1, 2010 | 3,056.81 |
| Sep 30, 2010 | 3,000.43 |
| Sep 29, 2010 | 3,105.47 |
| Sep 28, 2010 | 3,099.94 |
| Sep 27, 2010 | 3,007.98 |
| Sep 24, 2010 | 3,008.48 |
| Sep 23, 2010 | 2,933.61 |
| Sep 22, 2010 | 2,963.26 |
| Sep 21, 2010 | 2,962.25 |
| Sep 20, 2010 | 2,884.36 |
| Sep 17, 2010 | 2,865.77 |
| Sep 16, 2010 | 2,886.37 |
| Sep 15, 2010 | 2,879.84 |
| Sep 14, 2010 | 2,897.43 |
| Sep 13, 2010 | 2,863.25 |
| Sep 10, 2010 | 2,826.07 |
| Sep 9, 2010 | 2,818.03 |
| Sep 8, 2010 | 2,836.62 |
| Sep 7, 2010 | 2,813.51 |
| Sep 3, 2010 | 2,818.03 |
| Sep 2, 2010 | 2,860.24 |
| Sep 1, 2010 | 2,893.41 |
| Aug 31, 2010 | 2,847.17 |
| Aug 30, 2010 | 2,843.15 |
| Aug 27, 2010 | 2,879.34 |
| Aug 26, 2010 | 2,854.71 |
| Aug 25, 2010 | 2,902.45 |
| Aug 24, 2010 | 2,838.63 |
| Aug 23, 2010 | 2,826.07 |
| Aug 20, 2010 | 2,840.14 |
| Aug 19, 2010 | 2,862.25 |
| Aug 18, 2010 | 2,890.89 |
| Aug 17, 2010 | 2,892.40 |
| Aug 16, 2010 | 2,842.65 |
| Aug 13, 2010 | 2,808.48 |
| Aug 12, 2010 | 2,806.47 |
| Aug 11, 2010 | 2,769.79 |
| Aug 10, 2010 | 2,861.75 |
| Aug 9, 2010 | 2,864.76 |
| Aug 6, 2010 | 2,875.32 |
| Aug 5, 2010 | 2,849.69 |
| Aug 4, 2010 | 2,851.19 |
| Aug 3, 2010 | 2,802.45 |
| Aug 2, 2010 | 2,773.30 |
| Jul 30, 2010 | 2,747.67 |
| Jul 29, 2010 | 2,755.21 |
| Jul 28, 2010 | 2,825.06 |
| Jul 27, 2010 | 2,833.10 |
| Jul 26, 2010 | 2,702.45 |
| Jul 23, 2010 | 2,667.27 |
| Jul 22, 2010 | 2,668.28 |
| Jul 21, 2010 | 2,621.54 |
| Jul 20, 2010 | 2,702.45 |
| Jul 19, 2010 | 2,749.18 |
| Jul 16, 2010 | 2,733.60 |
| Jul 15, 2010 | 2,787.37 |
| Jul 14, 2010 | 2,756.22 |
| Jul 13, 2010 | 2,729.58 |
| Jul 12, 2010 | 2,701.44 |
| Jul 9, 2010 | 2,700.44 |
| Jul 8, 2010 | 2,732.10 |
| Jul 7, 2010 | 2,714.51 |
| Jul 6, 2010 | 2,710.49 |
| Jul 2, 2010 | 2,685.87 |
| Jul 1, 2010 | 2,756.72 |
| Jun 30, 2010 | 2,697.93 |
| Jun 29, 2010 | 685.55 |
| Jun 28, 2010 | 693.35 |
| Jun 25, 2010 | 693.73 |
| Jun 24, 2010 | 690.02 |
| Jun 23, 2010 | 685.93 |
| Jun 22, 2010 | 687.59 |
| Jun 21, 2010 | 693.35 |
| Jun 18, 2010 | 695.77 |
| Jun 17, 2010 | 709.83 |
| Jun 16, 2010 | 706.51 |
| Jun 15, 2010 | 698.20 |
| Jun 14, 2010 | 675.84 |
| Jun 11, 2010 | 680.95 |
| Jun 10, 2010 | 689.51 |
| Jun 9, 2010 | 670.34 |
| Jun 8, 2010 | 657.18 |
| Jun 7, 2010 | 648.48 |
| Jun 4, 2010 | 650.78 |
| Jun 3, 2010 | 665.87 |
| Jun 2, 2010 | 655.77 |
| Jun 1, 2010 | 640.69 |
| May 28, 2010 | 634.04 |
| May 27, 2010 | 632.89 |
| May 26, 2010 | 607.97 |
| May 25, 2010 | 616.79 |
| May 24, 2010 | 608.48 |
| May 21, 2010 | 615.76 |
| May 20, 2010 | 623.31 |
| May 19, 2010 | 629.44 |
| May 18, 2010 | 621.39 |
| May 17, 2010 | 631.23 |
| May 14, 2010 | 635.19 |
| May 13, 2010 | 643.88 |
| May 12, 2010 | 632.64 |
| May 11, 2010 | 621.39 |
| May 10, 2010 | 630.85 |
| May 7, 2010 | 624.46 |
| May 6, 2010 | 645.54 |
| May 5, 2010 | 653.47 |
| May 4, 2010 | 676.47 |
| May 3, 2010 | 696.92 |
| Apr 30, 2010 | 689.38 |
| Apr 29, 2010 | 692.83 |
| Apr 28, 2010 | 697.69 |
| Apr 27, 2010 | 703.70 |
| Apr 26, 2010 | 718.65 |
| Apr 23, 2010 | 724.02 |
| Apr 22, 2010 | 715.84 |
| Apr 21, 2010 | 716.86 |
| Apr 20, 2010 | 723.38 |
| Apr 19, 2010 | 718.91 |
| Apr 16, 2010 | 715.58 |
| Apr 15, 2010 | 717.76 |
| Apr 14, 2010 | 723.76 |
| Apr 13, 2010 | 724.66 |
| Apr 12, 2010 | 717.12 |
| Apr 9, 2010 | 714.43 |
| Apr 8, 2010 | 712.90 |
| Apr 7, 2010 | 706.77 |
| Apr 6, 2010 | 707.66 |
| Apr 5, 2010 | 722.61 |
| Apr 1, 2010 | 723.64 |
| Mar 31, 2010 | 717.76 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 3.06 |
| Dec 29, 2009 | 3.09 |
| Dec 28, 2009 | 3.09 |
| Dec 24, 2009 | 3.10 |
| Dec 23, 2009 | 3.09 |
| Dec 22, 2009 | 3.07 |
| Dec 21, 2009 | 3.07 |
| Dec 18, 2009 | 3.08 |
| Dec 17, 2009 | 3.06 |
| Dec 16, 2009 | 3.11 |
| Dec 15, 2009 | 3.09 |
| Dec 14, 2009 | 3.09 |
| Dec 11, 2009 | 3.07 |
| Dec 10, 2009 | 3.07 |
| Dec 9, 2009 | 3.09 |
| Dec 8, 2009 | 3.02 |
| Dec 7, 2009 | 3.13 |
| Dec 4, 2009 | 3.15 |
| Dec 3, 2009 | 3.13 |
| Dec 2, 2009 | 3.13 |
| Dec 1, 2009 | 3.12 |
| Nov 30, 2009 | 3.04 |
| Nov 27, 2009 | 3.06 |
| Nov 25, 2009 | 3.11 |
| Nov 24, 2009 | 3.07 |
| Nov 23, 2009 | 3.06 |
| Nov 20, 2009 | 3.04 |
| Nov 19, 2009 | 3.05 |
| Nov 18, 2009 | 3.07 |
| Nov 17, 2009 | 3.06 |
| Nov 16, 2009 | 3.08 |
| Nov 13, 2009 | 3.07 |
| Nov 12, 2009 | 2.99 |
| Nov 11, 2009 | 3.02 |
| Nov 10, 2009 | 3.08 |
| Nov 9, 2009 | 3.02 |
| Nov 6, 2009 | 2.98 |
| Nov 5, 2009 | 2.98 |
| Nov 4, 2009 | 2.96 |
| Nov 3, 2009 | 2.89 |
| Nov 2, 2009 | 2.78 |
| Oct 30, 2009 | 2.77 |
| Oct 29, 2009 | 2.83 |
| Oct 28, 2009 | 2.76 |
| Oct 27, 2009 | 2.76 |
| Oct 26, 2009 | 2.73 |
| Oct 23, 2009 | 2.77 |
| Oct 22, 2009 | 2.84 |
| Oct 21, 2009 | 2.84 |
| Oct 20, 2009 | 2.85 |
| Oct 19, 2009 | 2.87 |
| Oct 16, 2009 | 2.87 |
| Oct 15, 2009 | 2.87 |
| Oct 14, 2009 | 2.88 |
| Oct 13, 2009 | 2.83 |
| Oct 12, 2009 | 2.84 |
| Oct 9, 2009 | 2.83 |
| Oct 8, 2009 | 2.86 |
| Oct 7, 2009 | 2.86 |
| Oct 6, 2009 | 2.85 |
| Oct 5, 2009 | 2.84 |
| Oct 2, 2009 | 2.79 |
| Oct 1, 2009 | 2.80 |
| Sep 30, 2009 | 2.85 |
| Sep 29, 2009 | 2.83 |
| Sep 28, 2009 | 2.83 |
| Sep 25, 2009 | 2.85 |
| Sep 24, 2009 | 2.81 |
| Sep 23, 2009 | 2.85 |
| Sep 22, 2009 | 2.88 |
| Sep 21, 2009 | 2.83 |
| Sep 18, 2009 | 2.83 |
| Sep 17, 2009 | 2.84 |
| Sep 16, 2009 | 2.75 |
| Sep 15, 2009 | 2.67 |
| Sep 14, 2009 | 2.66 |
| Sep 11, 2009 | 2.64 |
| Sep 10, 2009 | 2.64 |
| Sep 9, 2009 | 2.62 |
| Sep 8, 2009 | 2.57 |
| Sep 4, 2009 | 2.50 |
| Sep 3, 2009 | 2.50 |
| Sep 2, 2009 | 2.48 |
| Sep 1, 2009 | 2.49 |
| Aug 31, 2009 | 2.57 |
| Aug 28, 2009 | 2.52 |
| Aug 27, 2009 | 2.53 |
| Aug 26, 2009 | 2.51 |
| Aug 25, 2009 | 2.49 |
| Aug 24, 2009 | 2.49 |
| Aug 21, 2009 | 2.51 |
| Aug 20, 2009 | 2.50 |
| Aug 19, 2009 | 2.50 |
| Aug 18, 2009 | 2.42 |
| Aug 17, 2009 | 2.44 |
| Aug 14, 2009 | 2.43 |
| Aug 13, 2009 | 2.47 |
| Aug 12, 2009 | 2.51 |
| Aug 11, 2009 | 2.50 |
| Aug 10, 2009 | 2.53 |
| Aug 7, 2009 | 2.53 |
| Aug 6, 2009 | 2.51 |
| Aug 5, 2009 | 2.59 |
| Aug 4, 2009 | 2.60 |
| Aug 3, 2009 | 2.69 |
| Jul 31, 2009 | 2.63 |
| Jul 30, 2009 | 2.60 |
| Jul 29, 2009 | 2.60 |
| Jul 28, 2009 | 2.62 |
| Jul 27, 2009 | 2.66 |
| Jul 24, 2009 | 2.65 |
| Jul 23, 2009 | 2.58 |
| Jul 22, 2009 | 2.60 |
| Jul 21, 2009 | 2.57 |
| Jul 20, 2009 | 2.59 |
| Jul 17, 2009 | 2.52 |
| Jul 16, 2009 | 2.56 |
| Jul 15, 2009 | 2.55 |
| Jul 14, 2009 | 2.51 |
| Jul 13, 2009 | 2.57 |
| Jul 10, 2009 | 2.55 |
| Jul 9, 2009 | 2.59 |
| Jul 8, 2009 | 2.58 |
| Jul 7, 2009 | 2.57 |
| Jul 6, 2009 | 2.62 |
| Jul 2, 2009 | 2.60 |
| Jul 1, 2009 | 2.60 |
| Jun 30, 2009 | 2.58 |
| Jun 29, 2009 | 2.57 |
| Jun 26, 2009 | 2.56 |
| Jun 25, 2009 | 2.57 |
| Jun 24, 2009 | 2.52 |
| Jun 23, 2009 | 2.58 |
| Jun 22, 2009 | 2.53 |
| Jun 19, 2009 | 2.54 |
| Jun 18, 2009 | 2.54 |
| Jun 17, 2009 | 2.55 |
| Jun 16, 2009 | 2.47 |
| Jun 15, 2009 | 2.46 |
| Jun 12, 2009 | 2.51 |
| Jun 11, 2009 | 2.48 |
| Jun 10, 2009 | 2.45 |
| Jun 9, 2009 | 2.48 |
| Jun 8, 2009 | 2.42 |
| Jun 5, 2009 | 2.42 |
| Jun 4, 2009 | 2.50 |
| Jun 3, 2009 | 2.46 |
| Jun 2, 2009 | 2.47 |
| Jun 1, 2009 | 2.44 |
| May 29, 2009 | 2.42 |
| May 28, 2009 | 2.39 |
| May 27, 2009 | 2.37 |
| May 26, 2009 | 2.39 |
| May 22, 2009 | 2.37 |
| May 21, 2009 | 2.36 |
| May 20, 2009 | 2.39 |
| May 19, 2009 | 2.33 |
| May 18, 2009 | 2.34 |
| May 15, 2009 | 2.29 |
| May 14, 2009 | 2.35 |
| May 13, 2009 | 2.33 |
| May 12, 2009 | 2.30 |
| May 11, 2009 | 2.23 |
| May 8, 2009 | 2.26 |
| May 7, 2009 | 2.20 |
| May 6, 2009 | 2.14 |
| May 5, 2009 | 2.11 |
| May 4, 2009 | 2.19 |
| May 1, 2009 | 2.19 |
| Apr 30, 2009 | 2.20 |
| Apr 29, 2009 | 2.22 |
| Apr 28, 2009 | 2.20 |
| Apr 27, 2009 | 2.16 |
| Apr 24, 2009 | 2.18 |
| Apr 23, 2009 | 2.18 |
| Apr 22, 2009 | 2.13 |
| Apr 21, 2009 | 2.17 |
| Apr 20, 2009 | 2.15 |
| Apr 17, 2009 | 2.21 |
| Apr 16, 2009 | 2.17 |
| Apr 15, 2009 | 2.17 |
| Apr 14, 2009 | 2.20 |
| Apr 13, 2009 | 2.15 |
| Apr 9, 2009 | 2.12 |
| Apr 8, 2009 | 2.19 |
| Apr 7, 2009 | 2.16 |
| Apr 6, 2009 | 2.14 |
| Apr 3, 2009 | 2.17 |
| Apr 2, 2009 | 2.22 |
| Apr 1, 2009 | 2.23 |
| Mar 31, 2009 | 2.21 |