Similarweb (SMWB) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Similarweb | 330.78 Mn | 265.52 Mn | 58.69 Mn | 55.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 55.63 |
| May 20, 2026 | 56.36 |
| May 19, 2026 | 54.24 |
| May 18, 2026 | 49.98 |
| May 15, 2026 | 46.38 |
| May 14, 2026 | 44.77 |
| May 13, 2026 | 41.83 |
| May 12, 2026 | 45.80 |
| May 11, 2026 | 46.82 |
| May 8, 2026 | 50.35 |
| May 7, 2026 | 48.14 |
| May 6, 2026 | 45.06 |
| May 5, 2026 | 46.82 |
| May 4, 2026 | 44.33 |
| May 1, 2026 | 46.09 |
| Apr 30, 2026 | 41.25 |
| Apr 29, 2026 | 39.78 |
| Apr 28, 2026 | 39.63 |
| Apr 27, 2026 | 39.48 |
| Apr 24, 2026 | 38.02 |
| Apr 23, 2026 | 38.02 |
| Apr 22, 2026 | 39.48 |
| Apr 21, 2026 | 39.63 |
| Apr 20, 2026 | 39.04 |
| Apr 17, 2026 | 38.60 |
| Apr 16, 2026 | 38.31 |
| Apr 15, 2026 | 38.16 |
| Apr 14, 2026 | 35.81 |
| Apr 13, 2026 | 35.08 |
| Apr 10, 2026 | 34.20 |
| Apr 9, 2026 | 36.40 |
| Apr 8, 2026 | 39.34 |
| Apr 7, 2026 | 39.19 |
| Apr 6, 2026 | 40.07 |
| Apr 2, 2026 | 39.34 |
| Apr 1, 2026 | 39.19 |
| Mar 31, 2026 | 38.31 |
| Mar 30, 2026 | 39.05 |
| Mar 27, 2026 | 39.68 |
| Mar 26, 2026 | 42.04 |
| Mar 25, 2026 | 42.35 |
| Mar 24, 2026 | 42.67 |
| Mar 23, 2026 | 42.35 |
| Mar 20, 2026 | 41.09 |
| Mar 19, 2026 | 42.67 |
| Mar 18, 2026 | 43.14 |
| Mar 17, 2026 | 44.09 |
| Mar 16, 2026 | 42.83 |
| Mar 13, 2026 | 42.51 |
| Mar 12, 2026 | 41.09 |
| Mar 11, 2026 | 41.57 |
| Mar 10, 2026 | 42.35 |
| Mar 9, 2026 | 42.98 |
| Mar 6, 2026 | 44.24 |
| Mar 5, 2026 | 45.97 |
| Mar 4, 2026 | 42.67 |
| Mar 3, 2026 | 42.20 |
| Mar 2, 2026 | 40.94 |
| Feb 27, 2026 | 40.78 |
| Feb 26, 2026 | 42.51 |
| Feb 25, 2026 | 42.83 |
| Feb 24, 2026 | 41.57 |
| Feb 23, 2026 | 40.15 |
| Feb 20, 2026 | 43.93 |
| Feb 19, 2026 | 40.46 |
| Feb 18, 2026 | 40.15 |
| Feb 17, 2026 | 61.40 |
| Feb 13, 2026 | 62.66 |
| Feb 12, 2026 | 61.40 |
| Feb 11, 2026 | 65.81 |
| Feb 10, 2026 | 73.53 |
| Feb 9, 2026 | 72.74 |
| Feb 6, 2026 | 73.84 |
| Feb 5, 2026 | 69.12 |
| Feb 4, 2026 | 69.75 |
| Feb 3, 2026 | 73.69 |
| Feb 2, 2026 | 82.03 |
| Jan 30, 2026 | 82.03 |
| Jan 29, 2026 | 83.45 |
| Jan 28, 2026 | 89.27 |
| Jan 27, 2026 | 88.64 |
| Jan 26, 2026 | 90.38 |
| Jan 23, 2026 | 90.85 |
| Jan 22, 2026 | 89.59 |
| Jan 21, 2026 | 87.38 |
| Jan 20, 2026 | 92.74 |
| Jan 16, 2026 | 96.67 |
| Jan 15, 2026 | 99.03 |
| Jan 14, 2026 | 99.03 |
| Jan 13, 2026 | 100.92 |
| Jan 12, 2026 | 109.43 |
| Jan 9, 2026 | 111.32 |
| Jan 8, 2026 | 113.05 |
| Jan 7, 2026 | 115.57 |
| Jan 6, 2026 | 114.31 |
| Jan 5, 2026 | 113.52 |
| Jan 2, 2026 | 111.95 |
| Dec 31, 2025 | 117.93 |
| Dec 30, 2025 | 114.97 |
| Dec 29, 2025 | 112.04 |
| Dec 26, 2025 | 110.19 |
| Dec 24, 2025 | 108.80 |
| Dec 23, 2025 | 107.87 |
| Dec 22, 2025 | 109.88 |
| Dec 19, 2025 | 107.72 |
| Dec 18, 2025 | 111.11 |
| Dec 17, 2025 | 106.95 |
| Dec 16, 2025 | 113.89 |
| Dec 15, 2025 | 112.04 |
| Dec 12, 2025 | 115.44 |
| Dec 11, 2025 | 118.68 |
| Dec 10, 2025 | 118.06 |
| Dec 9, 2025 | 119.76 |
| Dec 8, 2025 | 118.06 |
| Dec 5, 2025 | 116.82 |
| Dec 4, 2025 | 119.91 |
| Dec 3, 2025 | 121.61 |
| Dec 2, 2025 | 119.14 |
| Dec 1, 2025 | 119.45 |
| Nov 28, 2025 | 120.84 |
| Nov 26, 2025 | 120.07 |
| Nov 25, 2025 | 118.21 |
| Nov 24, 2025 | 118.68 |
| Nov 21, 2025 | 115.44 |
| Nov 20, 2025 | 110.81 |
| Nov 19, 2025 | 118.68 |
| Nov 18, 2025 | 110.19 |
| Nov 17, 2025 | 111.73 |
| Nov 14, 2025 | 113.43 |
| Nov 13, 2025 | 118.83 |
| Nov 12, 2025 | 120.68 |
| Nov 11, 2025 | 130.87 |
| Nov 10, 2025 | 130.71 |
| Nov 7, 2025 | 129.63 |
| Nov 6, 2025 | 129.79 |
| Nov 5, 2025 | 133.34 |
| Nov 4, 2025 | 128.09 |
| Nov 3, 2025 | 135.19 |
| Oct 31, 2025 | 131.95 |
| Oct 30, 2025 | 128.55 |
| Oct 29, 2025 | 130.25 |
| Oct 28, 2025 | 138.74 |
| Oct 27, 2025 | 139.97 |
| Oct 24, 2025 | 135.96 |
| Oct 23, 2025 | 135.81 |
| Oct 22, 2025 | 133.95 |
| Oct 21, 2025 | 135.96 |
| Oct 20, 2025 | 135.19 |
| Oct 17, 2025 | 131.02 |
| Oct 16, 2025 | 134.57 |
| Oct 15, 2025 | 136.89 |
| Oct 14, 2025 | 134.73 |
| Oct 13, 2025 | 131.95 |
| Oct 10, 2025 | 129.63 |
| Oct 9, 2025 | 139.51 |
| Oct 8, 2025 | 137.20 |
| Oct 7, 2025 | 137.20 |
| Oct 6, 2025 | 143.06 |
| Oct 3, 2025 | 141.52 |
| Oct 2, 2025 | 143.06 |
| Oct 1, 2025 | 142.13 |
| Sep 30, 2025 | 143.52 |
| Sep 29, 2025 | 148.15 |
| Sep 26, 2025 | 147.23 |
| Sep 25, 2025 | 145.99 |
| Sep 24, 2025 | 150.93 |
| Sep 23, 2025 | 148.62 |
| Sep 22, 2025 | 149.70 |
| Sep 19, 2025 | 149.54 |
| Sep 18, 2025 | 152.01 |
| Sep 17, 2025 | 150.31 |
| Sep 16, 2025 | 154.33 |
| Sep 15, 2025 | 154.17 |
| Sep 12, 2025 | 155.87 |
| Sep 11, 2025 | 154.17 |
| Sep 10, 2025 | 152.17 |
| Sep 9, 2025 | 152.78 |
| Sep 8, 2025 | 155.41 |
| Sep 5, 2025 | 150.00 |
| Sep 4, 2025 | 150.93 |
| Sep 3, 2025 | 154.48 |
| Sep 2, 2025 | 149.85 |
| Aug 29, 2025 | 160.34 |
| Aug 28, 2025 | 160.50 |
| Aug 27, 2025 | 150.78 |
| Aug 26, 2025 | 144.29 |
| Aug 25, 2025 | 141.52 |
| Aug 22, 2025 | 140.90 |
| Aug 21, 2025 | 134.88 |
| Aug 20, 2025 | 133.49 |
| Aug 19, 2025 | 134.88 |
| Aug 18, 2025 | 135.19 |
| Aug 15, 2025 | 130.56 |
| Aug 14, 2025 | 129.48 |
| Aug 13, 2025 | 130.10 |
| Aug 12, 2025 | 109.57 |
| Aug 11, 2025 | 106.02 |
| Aug 8, 2025 | 110.50 |
| Aug 7, 2025 | 116.67 |
| Aug 6, 2025 | 116.82 |
| Aug 5, 2025 | 113.74 |
| Aug 4, 2025 | 122.38 |
| Aug 1, 2025 | 122.07 |
| Jul 31, 2025 | 129.02 |
| Jul 30, 2025 | 132.10 |
| Jul 29, 2025 | 133.95 |
| Jul 28, 2025 | 136.42 |
| Jul 25, 2025 | 133.49 |
| Jul 24, 2025 | 135.04 |
| Jul 23, 2025 | 141.83 |
| Jul 22, 2025 | 138.58 |
| Jul 21, 2025 | 135.50 |
| Jul 18, 2025 | 132.26 |
| Jul 17, 2025 | 129.02 |
| Jul 16, 2025 | 127.94 |
| Jul 15, 2025 | 126.55 |
| Jul 14, 2025 | 128.40 |
| Jul 11, 2025 | 127.78 |
| Jul 10, 2025 | 133.95 |
| Jul 9, 2025 | 135.50 |
| Jul 8, 2025 | 136.12 |
| Jul 7, 2025 | 135.81 |
| Jul 3, 2025 | 136.42 |
| Jul 2, 2025 | 131.18 |
| Jul 1, 2025 | 131.49 |
| Jun 30, 2025 | 120.99 |
| Jun 27, 2025 | 117.29 |
| Jun 26, 2025 | 119.45 |
| Jun 25, 2025 | 116.52 |
| Jun 24, 2025 | 114.51 |
| Jun 23, 2025 | 112.66 |
| Jun 20, 2025 | 111.27 |
| Jun 18, 2025 | 111.89 |
| Jun 17, 2025 | 116.98 |
| Jun 16, 2025 | 122.07 |
| Jun 13, 2025 | 117.75 |
| Jun 12, 2025 | 125.62 |
| Jun 11, 2025 | 127.32 |
| Jun 10, 2025 | 128.55 |
| Jun 9, 2025 | 126.86 |
| Jun 6, 2025 | 121.76 |
| Jun 5, 2025 | 123.15 |
| Jun 4, 2025 | 116.67 |
| Jun 3, 2025 | 114.36 |
| Jun 2, 2025 | 112.50 |
| May 30, 2025 | 114.51 |
| May 29, 2025 | 114.36 |
| May 28, 2025 | 115.90 |
| May 27, 2025 | 118.83 |
| May 23, 2025 | 116.05 |
| May 22, 2025 | 116.36 |
| May 21, 2025 | 112.04 |
| May 20, 2025 | 114.20 |
| May 19, 2025 | 113.89 |
| May 16, 2025 | 112.97 |
| May 15, 2025 | 113.58 |
| May 14, 2025 | 118.37 |
| May 13, 2025 | 126.08 |
| May 12, 2025 | 124.23 |
| May 9, 2025 | 118.06 |
| May 8, 2025 | 114.82 |
| May 7, 2025 | 114.97 |
| May 6, 2025 | 114.97 |
| May 5, 2025 | 116.82 |
| May 2, 2025 | 117.75 |
| May 1, 2025 | 117.13 |
| Apr 30, 2025 | 116.36 |
| Apr 29, 2025 | 116.82 |
| Apr 28, 2025 | 115.90 |
| Apr 25, 2025 | 119.45 |
| Apr 24, 2025 | 117.75 |
| Apr 23, 2025 | 110.19 |
| Apr 22, 2025 | 104.17 |
| Apr 21, 2025 | 100.31 |
| Apr 17, 2025 | 105.71 |
| Apr 16, 2025 | 103.71 |
| Apr 15, 2025 | 107.57 |
| Apr 14, 2025 | 106.18 |
| Apr 11, 2025 | 107.41 |
| Apr 10, 2025 | 105.87 |
| Apr 9, 2025 | 113.28 |
| Apr 8, 2025 | 102.32 |
| Apr 7, 2025 | 107.87 |
| Apr 4, 2025 | 107.10 |
| Apr 3, 2025 | 117.44 |
| Apr 2, 2025 | 127.01 |
| Apr 1, 2025 | 128.71 |
| Mar 31, 2025 | 127.63 |
| Mar 28, 2025 | 23.41 |
| Mar 27, 2025 | 24.05 |
| Mar 26, 2025 | 24.75 |
| Mar 25, 2025 | 25.48 |
| Mar 24, 2025 | 25.76 |
| Mar 21, 2025 | 25.22 |
| Mar 20, 2025 | 25.62 |
| Mar 19, 2025 | 25.76 |
| Mar 18, 2025 | 25.39 |
| Mar 17, 2025 | 26.04 |
| Mar 14, 2025 | 25.34 |
| Mar 13, 2025 | 24.24 |
| Mar 12, 2025 | 24.89 |
| Mar 11, 2025 | 24.69 |
| Mar 10, 2025 | 25.20 |
| Mar 7, 2025 | 25.42 |
| Mar 6, 2025 | 25.90 |
| Mar 5, 2025 | 26.62 |
| Mar 4, 2025 | 25.84 |
| Mar 3, 2025 | 25.50 |
| Feb 28, 2025 | 26.71 |
| Feb 27, 2025 | 26.34 |
| Feb 26, 2025 | 27.77 |
| Feb 25, 2025 | 26.57 |
| Feb 24, 2025 | 26.46 |
| Feb 21, 2025 | 26.65 |
| Feb 20, 2025 | 27.74 |
| Feb 19, 2025 | 28.33 |
| Feb 18, 2025 | 28.86 |
| Feb 14, 2025 | 30.12 |
| Feb 13, 2025 | 29.65 |
| Feb 12, 2025 | 33.23 |
| Feb 11, 2025 | 46.98 |
| Feb 10, 2025 | 47.79 |
| Feb 7, 2025 | 47.82 |
| Feb 6, 2025 | 48.35 |
| Feb 5, 2025 | 48.88 |
| Feb 4, 2025 | 48.49 |
| Feb 3, 2025 | 46.70 |
| Jan 31, 2025 | 45.38 |
| Jan 30, 2025 | 47.62 |
| Jan 29, 2025 | 46.22 |
| Jan 28, 2025 | 46.64 |
| Jan 27, 2025 | 44.15 |
| Jan 24, 2025 | 46.67 |
| Jan 23, 2025 | 44.93 |
| Jan 22, 2025 | 43.76 |
| Jan 21, 2025 | 43.67 |
| Jan 17, 2025 | 43.79 |
| Jan 16, 2025 | 44.15 |
| Jan 15, 2025 | 44.99 |
| Jan 14, 2025 | 42.33 |
| Jan 13, 2025 | 39.53 |
| Jan 10, 2025 | 40.40 |
| Jan 8, 2025 | 41.63 |
| Jan 7, 2025 | 41.71 |
| Jan 6, 2025 | 41.60 |
| Jan 3, 2025 | 40.62 |
| Jan 2, 2025 | 39.17 |
| Dec 31, 2024 | 39.67 |
| Dec 30, 2024 | -285.10 |
| Dec 27, 2024 | -289.74 |
| Dec 26, 2024 | -295.58 |
| Dec 24, 2024 | -292.76 |
| Dec 23, 2024 | -295.38 |
| Dec 20, 2024 | -293.36 |
| Dec 19, 2024 | -283.49 |
| Dec 18, 2024 | -275.43 |
| Dec 17, 2024 | -271.60 |
| Dec 16, 2024 | -264.95 |
| Dec 13, 2024 | -257.50 |
| Dec 12, 2024 | -261.93 |
| Dec 11, 2024 | -269.39 |
| Dec 10, 2024 | -245.41 |
| Dec 9, 2024 | -249.84 |
| Dec 6, 2024 | -257.90 |
| Dec 5, 2024 | -262.74 |
| Dec 4, 2024 | -263.14 |
| Dec 3, 2024 | -250.45 |
| Dec 2, 2024 | -247.83 |
| Nov 29, 2024 | -250.04 |
| Nov 27, 2024 | -253.27 |
| Nov 26, 2024 | -247.42 |
| Nov 25, 2024 | -257.90 |
| Nov 22, 2024 | -253.27 |
| Nov 21, 2024 | -251.86 |
| Nov 20, 2024 | -246.42 |
| Nov 19, 2024 | -239.77 |
| Nov 18, 2024 | -239.77 |
| Nov 15, 2024 | -231.91 |
| Nov 14, 2024 | -238.76 |
| Nov 13, 2024 | -224.05 |
| Nov 12, 2024 | -215.59 |
| Nov 11, 2024 | -211.16 |
| Nov 8, 2024 | -200.48 |
| Nov 7, 2024 | -193.02 |
| Nov 6, 2024 | -185.16 |
| Nov 5, 2024 | -172.67 |
| Nov 4, 2024 | -174.28 |
| Nov 1, 2024 | -175.49 |
| Oct 31, 2024 | -175.49 |
| Oct 30, 2024 | -180.73 |
| Oct 29, 2024 | -182.75 |
| Oct 28, 2024 | -182.95 |
| Oct 25, 2024 | -176.90 |
| Oct 24, 2024 | -174.08 |
| Oct 23, 2024 | -175.90 |
| Oct 22, 2024 | -182.55 |
| Oct 21, 2024 | -184.56 |
| Oct 18, 2024 | -184.76 |
| Oct 17, 2024 | -180.93 |
| Oct 16, 2024 | -179.32 |
| Oct 15, 2024 | -183.96 |
| Oct 14, 2024 | -180.53 |
| Oct 11, 2024 | -179.52 |
| Oct 10, 2024 | -173.48 |
| Oct 9, 2024 | -174.49 |
| Oct 8, 2024 | -173.68 |
| Oct 7, 2024 | -175.69 |
| Oct 4, 2024 | -171.26 |
| Oct 3, 2024 | -171.67 |
| Oct 2, 2024 | -173.68 |
| Oct 1, 2024 | -169.25 |
| Sep 30, 2024 | -178.11 |
| Sep 27, 2024 | -177.31 |
| Sep 26, 2024 | -182.14 |
| Sep 25, 2024 | -177.91 |
| Sep 24, 2024 | -175.29 |
| Sep 23, 2024 | -170.86 |
| Sep 20, 2024 | -174.89 |
| Sep 19, 2024 | -172.47 |
| Sep 18, 2024 | -167.64 |
| Sep 17, 2024 | -169.45 |
| Sep 16, 2024 | -163.20 |
| Sep 13, 2024 | -164.41 |
| Sep 12, 2024 | -192.82 |
| Sep 11, 2024 | -191.61 |
| Sep 10, 2024 | -189.80 |
| Sep 9, 2024 | -181.13 |
| Sep 6, 2024 | -179.93 |
| Sep 5, 2024 | -183.55 |
| Sep 4, 2024 | -184.56 |
| Sep 3, 2024 | -183.35 |
| Aug 30, 2024 | -190.00 |
| Aug 29, 2024 | -190.60 |
| Aug 28, 2024 | -184.96 |
| Aug 27, 2024 | -191.21 |
| Aug 26, 2024 | -181.74 |
| Aug 23, 2024 | -175.29 |
| Aug 22, 2024 | -177.11 |
| Aug 21, 2024 | -179.32 |
| Aug 20, 2024 | -171.67 |
| Aug 19, 2024 | -163.40 |
| Aug 16, 2024 | -164.41 |
| Aug 15, 2024 | -166.83 |
| Aug 14, 2024 | -160.99 |
| Aug 13, 2024 | -161.99 |
| Aug 12, 2024 | -161.19 |
| Aug 9, 2024 | -157.16 |
| Aug 8, 2024 | -159.58 |
| Aug 7, 2024 | -149.90 |
| Aug 6, 2024 | -126.73 |
| Aug 5, 2024 | -119.68 |
| Aug 2, 2024 | -124.11 |
| Aug 1, 2024 | -127.74 |
| Jul 31, 2024 | -123.51 |
| Jul 30, 2024 | -126.94 |
| Jul 29, 2024 | -128.95 |
| Jul 26, 2024 | -134.59 |
| Jul 25, 2024 | -137.41 |
| Jul 24, 2024 | -130.97 |
| Jul 23, 2024 | -138.42 |
| Jul 22, 2024 | -139.02 |
| Jul 19, 2024 | -139.02 |
| Jul 18, 2024 | -147.08 |
| Jul 17, 2024 | -145.07 |
| Jul 16, 2024 | -142.65 |
| Jul 15, 2024 | -141.44 |
| Jul 12, 2024 | -130.97 |
| Jul 11, 2024 | -131.97 |
| Jul 10, 2024 | -132.98 |
| Jul 9, 2024 | -138.02 |
| Jul 8, 2024 | -145.27 |
| Jul 5, 2024 | -144.87 |
| Jul 3, 2024 | -149.30 |
| Jul 2, 2024 | -148.70 |
| Jul 1, 2024 | -151.11 |
| Jun 28, 2024 | -156.55 |
| Jun 27, 2024 | -153.73 |
| Jun 26, 2024 | -151.32 |
| Jun 25, 2024 | -152.12 |
| Jun 24, 2024 | -157.16 |
| Jun 21, 2024 | -150.51 |
| Jun 20, 2024 | -154.14 |
| Jun 18, 2024 | -151.11 |
| Jun 17, 2024 | -155.34 |
| Jun 14, 2024 | -155.34 |
| Jun 13, 2024 | -158.37 |
| Jun 12, 2024 | -158.77 |
| Jun 11, 2024 | -151.72 |
| Jun 10, 2024 | -157.96 |
| Jun 7, 2024 | -154.94 |
| Jun 6, 2024 | -155.34 |
| Jun 5, 2024 | -160.99 |
| Jun 4, 2024 | -157.16 |
| Jun 3, 2024 | -151.72 |
| May 31, 2024 | -154.94 |
| May 30, 2024 | -155.55 |
| May 29, 2024 | -156.55 |
| May 28, 2024 | -160.38 |
| May 24, 2024 | -163.00 |
| May 23, 2024 | -158.57 |
| May 22, 2024 | -163.00 |
| May 21, 2024 | -163.00 |
| May 20, 2024 | -162.60 |
| May 17, 2024 | -157.56 |
| May 16, 2024 | -157.36 |
| May 15, 2024 | -152.73 |
| May 14, 2024 | -150.31 |
| May 13, 2024 | -145.87 |
| May 10, 2024 | -141.64 |
| May 9, 2024 | -146.28 |
| May 8, 2024 | -141.04 |
| May 7, 2024 | -150.11 |
| May 6, 2024 | -151.11 |
| May 3, 2024 | -150.71 |
| May 2, 2024 | -150.91 |
| May 1, 2024 | -146.28 |
| Apr 30, 2024 | -148.90 |
| Apr 29, 2024 | -154.34 |
| Apr 26, 2024 | -157.56 |
| Apr 25, 2024 | -155.34 |
| Apr 24, 2024 | -156.55 |
| Apr 23, 2024 | -159.37 |
| Apr 22, 2024 | -152.12 |
| Apr 19, 2024 | -156.15 |
| Apr 18, 2024 | -151.72 |
| Apr 17, 2024 | -154.54 |
| Apr 16, 2024 | -150.11 |
| Apr 15, 2024 | -151.52 |
| Apr 12, 2024 | -156.55 |
| Apr 11, 2024 | -160.38 |
| Apr 10, 2024 | -167.64 |
| Apr 9, 2024 | -172.67 |
| Apr 8, 2024 | -175.49 |
| Apr 5, 2024 | -173.28 |
| Apr 4, 2024 | -176.10 |
| Apr 3, 2024 | -175.09 |
| Apr 2, 2024 | -177.71 |
| Apr 1, 2024 | -177.11 |
| Mar 28, 2024 | -181.34 |
| Mar 27, 2024 | -181.13 |
| Mar 26, 2024 | -179.72 |
| Mar 25, 2024 | -181.94 |
| Mar 22, 2024 | -183.15 |
| Mar 21, 2024 | -182.95 |
| Mar 20, 2024 | -186.78 |
| Mar 19, 2024 | -180.93 |
| Mar 18, 2024 | -180.33 |
| Mar 15, 2024 | -178.92 |
| Mar 14, 2024 | -181.34 |
| Mar 13, 2024 | -186.17 |
| Mar 12, 2024 | -181.34 |
| Mar 11, 2024 | -191.21 |
| Mar 8, 2024 | -191.01 |
| Mar 7, 2024 | -186.98 |
| Mar 6, 2024 | -186.98 |
| Mar 5, 2024 | -175.69 |
| Mar 4, 2024 | -173.48 |
| Mar 1, 2024 | -175.29 |
| Feb 29, 2024 | -178.72 |
| Feb 28, 2024 | -168.04 |
| Feb 27, 2024 | -165.22 |
| Feb 26, 2024 | -164.61 |
| Feb 23, 2024 | -158.37 |
| Feb 22, 2024 | -160.38 |
| Feb 21, 2024 | -159.58 |
| Feb 20, 2024 | -166.83 |
| Feb 16, 2024 | -168.64 |
| Feb 15, 2024 | -167.64 |
| Feb 14, 2024 | -152.32 |
| Feb 13, 2024 | -134.19 |
| Feb 12, 2024 | -140.64 |
| Feb 9, 2024 | -141.24 |
| Feb 8, 2024 | -141.24 |
| Feb 7, 2024 | -135.80 |
| Feb 6, 2024 | -118.07 |
| Feb 5, 2024 | -119.48 |
| Feb 2, 2024 | -122.50 |
| Feb 1, 2024 | -124.32 |
| Jan 31, 2024 | -125.32 |
| Jan 30, 2024 | -127.54 |
| Jan 29, 2024 | -131.57 |
| Jan 26, 2024 | -126.73 |
| Jan 25, 2024 | -123.51 |
| Jan 24, 2024 | -124.32 |
| Jan 23, 2024 | -125.93 |
| Jan 22, 2024 | -122.91 |
| Jan 19, 2024 | -110.21 |
| Jan 18, 2024 | -113.03 |
| Jan 17, 2024 | -110.62 |
| Jan 16, 2024 | -113.44 |
| Jan 12, 2024 | -110.01 |
| Jan 11, 2024 | -112.23 |
| Jan 10, 2024 | -113.44 |
| Jan 9, 2024 | -113.44 |
| Jan 8, 2024 | -112.03 |
| Jan 5, 2024 | -110.62 |
| Jan 4, 2024 | -108.80 |
| Jan 3, 2024 | -107.39 |
| Jan 2, 2024 | -105.98 |
| Dec 29, 2023 | -5.43 |
| Dec 28, 2023 | -5.32 |
| Dec 27, 2023 | -5.41 |
| Dec 26, 2023 | -5.46 |
| Dec 22, 2023 | -5.31 |
| Dec 21, 2023 | -5.21 |
| Dec 20, 2023 | -5.09 |
| Dec 19, 2023 | -5.22 |
| Dec 18, 2023 | -5.08 |
| Dec 15, 2023 | -5.11 |
| Dec 14, 2023 | -5.21 |
| Dec 13, 2023 | -5.19 |
| Dec 12, 2023 | -5.20 |
| Dec 11, 2023 | -5.05 |
| Dec 8, 2023 | -5.09 |
| Dec 7, 2023 | -4.93 |
| Dec 6, 2023 | -4.94 |
| Dec 5, 2023 | -5.06 |
| Dec 4, 2023 | -4.99 |
| Dec 1, 2023 | -5.01 |
| Nov 30, 2023 | -5.11 |
| Nov 29, 2023 | -5.20 |
| Nov 28, 2023 | -5.04 |
| Nov 27, 2023 | -5.14 |
| Nov 24, 2023 | -5.34 |
| Nov 22, 2023 | -5.31 |
| Nov 21, 2023 | -5.18 |
| Nov 20, 2023 | -5.37 |
| Nov 17, 2023 | -5.38 |
| Nov 16, 2023 | -5.35 |
| Nov 15, 2023 | -5.23 |
| Nov 14, 2023 | -5.12 |
| Nov 13, 2023 | -4.84 |
| Nov 10, 2023 | -5.28 |
| Nov 9, 2023 | -5.18 |
| Nov 8, 2023 | -5.23 |
| Nov 7, 2023 | -5.11 |
| Nov 6, 2023 | -5.08 |
| Nov 3, 2023 | -5.19 |
| Nov 2, 2023 | -4.79 |
| Nov 1, 2023 | -4.87 |
| Oct 31, 2023 | -5.16 |
| Oct 30, 2023 | -5.18 |
| Oct 27, 2023 | -5.19 |
| Oct 26, 2023 | -5.03 |
| Oct 25, 2023 | -5.14 |
| Oct 24, 2023 | -5.28 |
| Oct 23, 2023 | -5.33 |
| Oct 20, 2023 | -5.37 |
| Oct 19, 2023 | -5.52 |
| Oct 18, 2023 | -5.81 |
| Oct 17, 2023 | -5.90 |
| Oct 16, 2023 | -5.83 |
| Oct 13, 2023 | -5.38 |
| Oct 12, 2023 | -5.26 |
| Oct 11, 2023 | -5.39 |
| Oct 10, 2023 | -5.81 |
| Oct 9, 2023 | -6.12 |
| Oct 6, 2023 | -6.60 |
| Oct 5, 2023 | -6.33 |
| Oct 4, 2023 | -6.28 |
| Oct 3, 2023 | -6.45 |
| Oct 2, 2023 | -6.24 |
| Sep 29, 2023 | -6.60 |
| Sep 28, 2023 | -5.89 |
| Sep 27, 2023 | -5.48 |
| Sep 26, 2023 | -5.32 |
| Sep 25, 2023 | -5.19 |
| Sep 22, 2023 | -5.31 |
| Sep 21, 2023 | -5.36 |
| Sep 20, 2023 | -5.44 |
| Sep 19, 2023 | -5.43 |
| Sep 18, 2023 | -5.36 |
| Sep 15, 2023 | -5.46 |
| Sep 14, 2023 | -5.62 |
| Sep 13, 2023 | -5.87 |
| Sep 12, 2023 | -6.64 |
| Sep 11, 2023 | -6.86 |
| Sep 8, 2023 | -6.91 |
| Sep 7, 2023 | -6.81 |
| Sep 6, 2023 | -7.14 |
| Sep 5, 2023 | -6.72 |
| Sep 1, 2023 | -6.80 |
| Aug 31, 2023 | -6.97 |
| Aug 30, 2023 | -7.03 |
| Aug 29, 2023 | -7.12 |
| Aug 28, 2023 | -7.11 |
| Aug 25, 2023 | -7.15 |
| Aug 24, 2023 | -7.03 |
| Aug 23, 2023 | -7.19 |
| Aug 22, 2023 | -6.87 |
| Aug 21, 2023 | -6.50 |
| Aug 18, 2023 | -6.56 |
| Aug 17, 2023 | -6.30 |
| Aug 16, 2023 | -6.34 |
| Aug 15, 2023 | -6.38 |
| Aug 14, 2023 | -6.59 |
| Aug 11, 2023 | -6.67 |
| Aug 10, 2023 | -6.12 |
| Aug 9, 2023 | -6.24 |
| Aug 8, 2023 | -7.09 |
| Aug 7, 2023 | -7.13 |
| Aug 4, 2023 | -7.34 |
| Aug 3, 2023 | -7.31 |
| Aug 2, 2023 | -7.41 |
| Aug 1, 2023 | -7.35 |
| Jul 31, 2023 | -7.33 |
| Jul 28, 2023 | -7.30 |
| Jul 27, 2023 | -7.23 |
| Jul 26, 2023 | -7.36 |
| Jul 25, 2023 | -7.48 |
| Jul 24, 2023 | -7.20 |
| Jul 21, 2023 | -7.25 |
| Jul 20, 2023 | -7.09 |
| Jul 19, 2023 | -7.21 |
| Jul 18, 2023 | -7.55 |
| Jul 17, 2023 | -7.31 |
| Jul 14, 2023 | -7.21 |
| Jul 13, 2023 | -7.73 |
| Jul 12, 2023 | -6.93 |
| Jul 11, 2023 | -6.79 |
| Jul 10, 2023 | -6.63 |
| Jul 7, 2023 | -6.49 |
| Jul 6, 2023 | -6.29 |
| Jul 5, 2023 | -6.66 |
| Jul 3, 2023 | -6.82 |
| Jun 30, 2023 | -6.68 |
| Jun 29, 2023 | -6.62 |
| Jun 28, 2023 | -6.60 |
| Jun 27, 2023 | -6.62 |
| Jun 26, 2023 | -6.50 |
| Jun 23, 2023 | -6.45 |
| Jun 22, 2023 | -6.22 |
| Jun 21, 2023 | -6.79 |
| Jun 20, 2023 | -6.93 |
| Jun 16, 2023 | -6.92 |
| Jun 15, 2023 | -6.91 |
| Jun 14, 2023 | -6.95 |
| Jun 13, 2023 | -7.03 |
| Jun 12, 2023 | -7.00 |
| Jun 9, 2023 | -6.85 |
| Jun 8, 2023 | -6.88 |
| Jun 7, 2023 | -7.05 |
| Jun 6, 2023 | -7.13 |
| Jun 5, 2023 | -6.82 |
| Jun 2, 2023 | -6.87 |
| Jun 1, 2023 | -6.64 |
| May 31, 2023 | -6.81 |
| May 30, 2023 | -6.85 |
| May 26, 2023 | -6.28 |
| May 25, 2023 | -6.12 |
| May 24, 2023 | -6.24 |
| May 23, 2023 | -5.99 |
| May 22, 2023 | -5.92 |
| May 19, 2023 | -5.36 |
| May 18, 2023 | -4.99 |
| May 17, 2023 | -5.04 |
| May 16, 2023 | -5.26 |
| May 15, 2023 | -5.29 |
| May 12, 2023 | -5.36 |
| May 11, 2023 | -5.40 |
| May 10, 2023 | -5.52 |
| May 9, 2023 | -5.75 |
| May 8, 2023 | -5.80 |
| May 5, 2023 | -5.93 |
| May 4, 2023 | -6.05 |
| May 3, 2023 | -6.47 |
| May 2, 2023 | -6.66 |
| May 1, 2023 | -6.59 |
| Apr 28, 2023 | -6.40 |
| Apr 27, 2023 | -6.07 |
| Apr 26, 2023 | -5.85 |
| Apr 25, 2023 | -5.82 |
| Apr 24, 2023 | -6.10 |
| Apr 21, 2023 | -5.98 |
| Apr 20, 2023 | -5.58 |
| Apr 19, 2023 | -5.80 |
| Apr 18, 2023 | -5.76 |
| Apr 17, 2023 | -5.38 |
| Apr 14, 2023 | -5.52 |
| Apr 13, 2023 | -5.53 |
| Apr 12, 2023 | -5.52 |
| Apr 11, 2023 | -5.73 |
| Apr 10, 2023 | -5.73 |
| Apr 6, 2023 | -5.63 |
| Apr 5, 2023 | -5.92 |
| Apr 4, 2023 | -6.27 |
| Apr 3, 2023 | -6.63 |
| Mar 31, 2023 | -6.89 |
| Mar 30, 2023 | -6.88 |
| Mar 29, 2023 | -6.90 |
| Mar 28, 2023 | -6.61 |
| Mar 27, 2023 | -6.21 |
| Mar 24, 2023 | -6.65 |
| Mar 23, 2023 | -6.59 |
| Mar 22, 2023 | -6.30 |
| Mar 21, 2023 | -6.21 |
| Mar 20, 2023 | -5.70 |
| Mar 17, 2023 | -5.89 |
| Mar 16, 2023 | -6.12 |
| Mar 15, 2023 | -6.17 |
| Mar 14, 2023 | -6.29 |
| Mar 13, 2023 | -6.17 |
| Mar 10, 2023 | -5.71 |
| Mar 9, 2023 | -6.34 |
| Mar 8, 2023 | -6.45 |
| Mar 7, 2023 | -6.46 |
| Mar 6, 2023 | -6.67 |
| Mar 3, 2023 | -6.88 |
| Mar 2, 2023 | -6.83 |
| Mar 1, 2023 | -6.50 |
| Feb 28, 2023 | -6.70 |
| Feb 27, 2023 | -6.85 |
| Feb 24, 2023 | -6.67 |
| Feb 23, 2023 | -6.60 |
| Feb 22, 2023 | -6.51 |
| Feb 21, 2023 | -6.67 |
| Feb 17, 2023 | -7.03 |
| Feb 16, 2023 | -6.87 |
| Feb 15, 2023 | -6.98 |
| Feb 14, 2023 | -6.95 |
| Feb 13, 2023 | -6.72 |
| Feb 10, 2023 | -6.86 |
| Feb 9, 2023 | -6.91 |
| Feb 8, 2023 | -7.13 |
| Feb 7, 2023 | -7.02 |
| Feb 6, 2023 | -6.99 |
| Feb 3, 2023 | -6.83 |
| Feb 2, 2023 | -7.52 |
| Feb 1, 2023 | -7.29 |
| Jan 31, 2023 | -7.02 |
| Jan 30, 2023 | -6.80 |
| Jan 27, 2023 | -6.91 |
| Jan 26, 2023 | -6.86 |
| Jan 25, 2023 | -6.46 |
| Jan 24, 2023 | -6.26 |
| Jan 23, 2023 | -5.98 |
| Jan 20, 2023 | -5.78 |
| Jan 19, 2023 | -5.81 |
| Jan 18, 2023 | -5.71 |
| Jan 17, 2023 | -5.81 |
| Jan 13, 2023 | -5.99 |
| Jan 12, 2023 | -6.14 |
| Jan 11, 2023 | -6.37 |
| Jan 10, 2023 | -6.27 |
| Jan 9, 2023 | -6.21 |
| Jan 6, 2023 | -6.27 |
| Jan 5, 2023 | -6.26 |
| Jan 4, 2023 | -6.41 |
| Jan 3, 2023 | -6.56 |
| Dec 30, 2022 | -12.16 |
| Dec 29, 2022 | -10.40 |
| Dec 28, 2022 | -9.61 |
| Dec 27, 2022 | -9.29 |
| Dec 23, 2022 | -10.02 |
| Dec 22, 2022 | -10.97 |
| Dec 21, 2022 | -10.88 |
| Dec 20, 2022 | -10.95 |
| Dec 19, 2022 | -11.05 |
| Dec 16, 2022 | -11.41 |
| Dec 15, 2022 | -10.61 |
| Dec 14, 2022 | -11.46 |
| Dec 13, 2022 | -11.50 |
| Dec 12, 2022 | -10.67 |
| Dec 9, 2022 | -10.65 |
| Dec 8, 2022 | -10.50 |
| Dec 7, 2022 | -10.33 |
| Dec 6, 2022 | -9.95 |
| Dec 5, 2022 | -10.20 |
| Dec 2, 2022 | -9.76 |
| Dec 1, 2022 | -9.61 |
| Nov 30, 2022 | -9.68 |
| Nov 29, 2022 | -9.21 |
| Nov 28, 2022 | -9.36 |
| Nov 25, 2022 | -8.83 |
| Nov 23, 2022 | -8.57 |
| Nov 22, 2022 | -8.66 |
| Nov 21, 2022 | -8.80 |
| Nov 18, 2022 | -9.17 |
| Nov 17, 2022 | -9.19 |
| Nov 16, 2022 | -9.19 |
| Nov 15, 2022 | -12.56 |
| Nov 14, 2022 | -11.31 |
| Nov 11, 2022 | -11.75 |
| Nov 10, 2022 | -10.65 |
| Nov 9, 2022 | -9.42 |
| Nov 8, 2022 | -9.74 |
| Nov 7, 2022 | -10.23 |
| Nov 4, 2022 | -10.35 |
| Nov 3, 2022 | -10.71 |
| Nov 2, 2022 | -11.33 |
| Nov 1, 2022 | -11.78 |
| Oct 31, 2022 | -11.80 |
| Oct 28, 2022 | -11.86 |
| Oct 27, 2022 | -11.54 |
| Oct 26, 2022 | -12.05 |
| Oct 25, 2022 | -12.11 |
| Oct 24, 2022 | -11.67 |
| Oct 21, 2022 | -12.29 |
| Oct 20, 2022 | -12.11 |
| Oct 19, 2022 | -11.76 |
| Oct 18, 2022 | -12.20 |
| Oct 17, 2022 | -12.16 |
| Oct 14, 2022 | -11.52 |
| Oct 13, 2022 | -12.12 |
| Oct 12, 2022 | -11.61 |
| Oct 11, 2022 | -11.29 |
| Oct 10, 2022 | -11.27 |
| Oct 7, 2022 | -11.99 |
| Oct 6, 2022 | -12.28 |
| Oct 5, 2022 | -12.35 |
| Oct 4, 2022 | -12.14 |
| Oct 3, 2022 | -11.94 |
| Sep 30, 2022 | -11.08 |
| Sep 29, 2022 | -11.50 |
| Sep 28, 2022 | -11.78 |
| Sep 27, 2022 | -11.71 |
| Sep 26, 2022 | -11.67 |
| Sep 23, 2022 | -12.18 |
| Sep 22, 2022 | -12.48 |
| Sep 21, 2022 | -13.18 |
| Sep 20, 2022 | -13.30 |
| Sep 19, 2022 | -13.32 |
| Sep 16, 2022 | -13.75 |
| Sep 15, 2022 | -14.58 |
| Sep 14, 2022 | -14.92 |
| Sep 13, 2022 | -14.85 |
| Sep 12, 2022 | -15.32 |
| Sep 9, 2022 | -15.36 |
| Sep 8, 2022 | -14.83 |
| Sep 7, 2022 | -14.58 |
| Sep 6, 2022 | -14.51 |
| Sep 2, 2022 | -14.00 |
| Sep 1, 2022 | -14.17 |
| Aug 31, 2022 | -14.60 |
| Aug 30, 2022 | -14.41 |
| Aug 29, 2022 | -14.81 |
| Aug 26, 2022 | -14.96 |
| Aug 25, 2022 | -15.11 |
| Aug 24, 2022 | -15.30 |
| Aug 23, 2022 | -15.55 |
| Aug 22, 2022 | -15.64 |
| Aug 19, 2022 | -16.00 |
| Aug 18, 2022 | -16.21 |
| Aug 17, 2022 | -15.98 |
| Aug 16, 2022 | -16.91 |
| Aug 15, 2022 | -17.44 |
| Aug 12, 2022 | -15.95 |
| Aug 11, 2022 | -15.91 |
| Aug 10, 2022 | -16.55 |
| Aug 9, 2022 | -15.51 |
| Aug 8, 2022 | -16.27 |
| Aug 5, 2022 | -16.47 |
| Aug 4, 2022 | -17.40 |
| Aug 3, 2022 | -17.40 |
| Aug 2, 2022 | -16.65 |
| Aug 1, 2022 | -16.72 |
| Jul 29, 2022 | -15.76 |
| Jul 28, 2022 | -16.27 |
| Jul 27, 2022 | -16.29 |
| Jul 26, 2022 | -15.62 |
| Jul 25, 2022 | -16.99 |
| Jul 22, 2022 | -17.61 |
| Jul 21, 2022 | -20.47 |
| Jul 20, 2022 | -19.96 |
| Jul 19, 2022 | -18.40 |
| Jul 18, 2022 | -18.20 |
| Jul 15, 2022 | -17.21 |
| Jul 14, 2022 | -17.86 |
| Jul 13, 2022 | -18.76 |
| Jul 12, 2022 | -18.06 |
| Jul 11, 2022 | -18.01 |
| Jul 8, 2022 | -18.33 |
| Jul 7, 2022 | -17.69 |
| Jul 6, 2022 | -17.19 |
| Jul 5, 2022 | -16.85 |
| Jul 1, 2022 | -15.64 |
| Jun 30, 2022 | -15.60 |
| Jun 29, 2022 | -15.32 |
| Jun 28, 2022 | -15.06 |
| Jun 27, 2022 | -16.44 |
| Jun 24, 2022 | -16.97 |
| Jun 23, 2022 | -16.02 |
| Jun 22, 2022 | -16.02 |
| Jun 21, 2022 | -15.89 |
| Jun 17, 2022 | -15.66 |
| Jun 16, 2022 | -15.38 |
| Jun 15, 2022 | -15.25 |
| Jun 14, 2022 | -14.68 |
| Jun 13, 2022 | -14.94 |
| Jun 10, 2022 | -16.80 |
| Jun 9, 2022 | -16.93 |
| Jun 8, 2022 | -17.63 |
| Jun 7, 2022 | -17.86 |
| Jun 6, 2022 | -17.16 |
| Jun 3, 2022 | -17.80 |
| Jun 2, 2022 | -17.55 |
| Jun 1, 2022 | -16.89 |
| May 31, 2022 | -16.89 |
| May 27, 2022 | -18.48 |
| May 26, 2022 | -17.61 |
| May 25, 2022 | -17.63 |
| May 24, 2022 | -17.10 |
| May 23, 2022 | -17.04 |
| May 20, 2022 | -17.29 |
| May 19, 2022 | -17.10 |
| May 18, 2022 | -16.82 |
| May 17, 2022 | -17.08 |
| May 16, 2022 | -16.32 |
| May 13, 2022 | -16.83 |
| May 12, 2022 | -16.80 |
| May 11, 2022 | -16.51 |
| May 10, 2022 | -16.85 |
| May 9, 2022 | -18.06 |
| May 6, 2022 | -21.90 |
| May 5, 2022 | -22.94 |
| May 4, 2022 | -24.49 |
| May 3, 2022 | -23.74 |
| May 2, 2022 | -23.81 |
| Apr 29, 2022 | -23.97 |
| Apr 28, 2022 | -25.50 |
| Apr 27, 2022 | -24.61 |
| Apr 26, 2022 | -24.65 |
| Apr 25, 2022 | -25.48 |
| Apr 22, 2022 | -24.84 |
| Apr 21, 2022 | -24.93 |
| Apr 20, 2022 | -25.74 |
| Apr 19, 2022 | -26.10 |
| Apr 18, 2022 | -24.78 |
| Apr 14, 2022 | -25.89 |
| Apr 13, 2022 | -26.65 |
| Apr 12, 2022 | -24.93 |
| Apr 11, 2022 | -24.82 |
| Apr 8, 2022 | -24.40 |
| Apr 7, 2022 | -24.61 |
| Apr 6, 2022 | -24.48 |
| Apr 5, 2022 | -25.14 |
| Apr 4, 2022 | -26.65 |
| Apr 1, 2022 | -25.40 |
| Mar 31, 2022 | -24.49 |
| Mar 30, 2022 | -24.97 |
| Mar 29, 2022 | -26.41 |
| Mar 28, 2022 | -24.78 |
| Mar 25, 2022 | -24.21 |
| Mar 24, 2022 | -25.67 |
| Mar 23, 2022 | -24.85 |
| Mar 22, 2022 | -25.61 |
| Mar 21, 2022 | -24.82 |
| Mar 18, 2022 | -25.53 |
| Mar 17, 2022 | -24.21 |
| Mar 16, 2022 | -23.25 |
| Mar 15, 2022 | -22.57 |
| Mar 14, 2022 | -22.15 |
| Mar 11, 2022 | -22.98 |
| Mar 10, 2022 | -23.89 |
| Mar 9, 2022 | -25.27 |
| Mar 8, 2022 | -24.99 |
| Mar 7, 2022 | -25.71 |
| Mar 4, 2022 | -25.53 |
| Mar 3, 2022 | -26.52 |
| Mar 2, 2022 | -27.29 |
| Mar 1, 2022 | -27.10 |
| Feb 28, 2022 | -26.25 |
| Feb 25, 2022 | -25.69 |
| Feb 24, 2022 | -25.99 |
| Feb 23, 2022 | -23.66 |
| Feb 22, 2022 | -23.72 |
| Feb 18, 2022 | -24.04 |
| Feb 17, 2022 | -24.31 |
| Feb 16, 2022 | -26.69 |
| Feb 15, 2022 | -27.35 |
| Feb 14, 2022 | -26.63 |
| Feb 11, 2022 | -25.91 |
| Feb 10, 2022 | -26.90 |
| Feb 9, 2022 | -27.80 |
| Feb 8, 2022 | -26.92 |
| Feb 7, 2022 | -25.63 |
| Feb 4, 2022 | -25.93 |
| Feb 3, 2022 | -24.49 |
| Feb 2, 2022 | -25.76 |
| Feb 1, 2022 | -26.92 |
| Jan 31, 2022 | -27.22 |
| Jan 28, 2022 | -25.38 |
| Jan 27, 2022 | -23.85 |
| Jan 26, 2022 | -25.31 |
| Jan 25, 2022 | -25.65 |
| Jan 24, 2022 | -26.54 |
| Jan 21, 2022 | -28.26 |
| Jan 20, 2022 | -30.59 |
| Jan 19, 2022 | -31.42 |
| Jan 18, 2022 | -31.21 |
| Jan 14, 2022 | -32.19 |
| Jan 13, 2022 | -31.72 |
| Jan 12, 2022 | -33.10 |
| Jan 11, 2022 | -34.08 |
| Jan 10, 2022 | -32.55 |
| Jan 7, 2022 | -33.04 |
| Jan 6, 2022 | -33.52 |
| Jan 5, 2022 | -32.50 |
| Jan 4, 2022 | -33.74 |
| Jan 3, 2022 | -33.14 |
| Dec 31, 2021 | -33.88 |
| Dec 30, 2021 | -56.54 |
| Dec 29, 2021 | -55.97 |
| Dec 28, 2021 | -57.31 |
| Dec 27, 2021 | -58.82 |
| Dec 23, 2021 | -58.60 |
| Dec 22, 2021 | -56.83 |
| Dec 21, 2021 | -56.32 |
| Dec 20, 2021 | -54.75 |
| Dec 17, 2021 | -52.70 |
| Dec 16, 2021 | -50.07 |
| Dec 15, 2021 | -50.01 |
| Dec 14, 2021 | -49.30 |
| Dec 13, 2021 | -47.19 |
| Dec 10, 2021 | -51.03 |
| Dec 9, 2021 | -52.22 |
| Dec 8, 2021 | -55.90 |
| Dec 7, 2021 | -52.80 |
| Dec 6, 2021 | -50.07 |
| Dec 3, 2021 | -50.23 |
| Dec 2, 2021 | -54.94 |
| Dec 1, 2021 | -52.86 |
| Nov 30, 2021 | -55.62 |
| Nov 29, 2021 | -52.99 |
| Nov 26, 2021 | -55.90 |
| Nov 24, 2021 | -57.67 |
| Nov 23, 2021 | -59.52 |
| Nov 22, 2021 | -62.76 |
| Nov 19, 2021 | -63.18 |
| Nov 18, 2021 | -62.15 |
| Nov 17, 2021 | -61.29 |
| Nov 16, 2021 | -63.59 |
| Nov 15, 2021 | -63.24 |
| Nov 12, 2021 | -59.17 |
| Nov 11, 2021 | -57.06 |
| Nov 10, 2021 | -52.06 |
| Nov 9, 2021 | -60.07 |
| Nov 8, 2021 | -61.90 |
| Nov 5, 2021 | -63.59 |
| Nov 4, 2021 | -62.89 |
| Nov 3, 2021 | -64.33 |
| Nov 2, 2021 | -61.70 |
| Nov 1, 2021 | -62.12 |
| Oct 29, 2021 | -61.64 |
| Oct 28, 2021 | -62.15 |
| Oct 27, 2021 | -60.55 |
| Oct 26, 2021 | -60.33 |
| Oct 25, 2021 | -62.28 |
| Oct 22, 2021 | -62.12 |
| Oct 21, 2021 | -66.03 |
| Oct 20, 2021 | -64.43 |
| Oct 19, 2021 | -65.52 |
| Oct 18, 2021 | -65.48 |
| Oct 15, 2021 | -64.17 |
| Oct 14, 2021 | -64.84 |
| Oct 13, 2021 | -63.63 |
| Oct 12, 2021 | -60.97 |
| Oct 11, 2021 | -60.87 |
| Oct 8, 2021 | -63.24 |
| Oct 7, 2021 | -64.04 |
| Oct 6, 2021 | -61.96 |
| Oct 5, 2021 | -62.06 |
| Oct 4, 2021 | -60.33 |
| Oct 1, 2021 | -65.19 |
| Sep 30, 2021 | -67.05 |
| Sep 29, 2021 | -68.08 |
| Sep 28, 2021 | -68.37 |
| Sep 27, 2021 | -68.98 |
| Sep 24, 2021 | -67.79 |
| Sep 23, 2021 | -66.89 |
| Sep 22, 2021 | -64.78 |
| Sep 21, 2021 | -68.65 |
| Sep 20, 2021 | -67.05 |
| Sep 17, 2021 | -72.79 |
| Sep 16, 2021 | -71.57 |
| Sep 15, 2021 | -70.03 |
| Sep 14, 2021 | -70.19 |
| Sep 13, 2021 | -68.40 |
| Sep 10, 2021 | -67.05 |
| Sep 9, 2021 | -67.79 |
| Sep 8, 2021 | -65.16 |
| Sep 7, 2021 | -67.41 |
| Sep 3, 2021 | -67.89 |
| Sep 2, 2021 | -67.69 |
| Sep 1, 2021 | -64.27 |
| Aug 31, 2021 | -61.19 |
| Aug 30, 2021 | -61.48 |
| Aug 27, 2021 | -59.94 |
| Aug 26, 2021 | -58.98 |
| Aug 25, 2021 | -60.45 |
| Aug 24, 2021 | -60.52 |
| Aug 23, 2021 | -61.61 |
| Aug 20, 2021 | -63.91 |
| Aug 19, 2021 | -65.16 |
| Aug 18, 2021 | -66.44 |
| Aug 17, 2021 | -67.15 |
| Aug 16, 2021 | -71.47 |
| Aug 13, 2021 | -73.68 |
| Aug 12, 2021 | -68.65 |
| Aug 11, 2021 | -66.00 |
| Aug 10, 2021 | -79.32 |
| Aug 9, 2021 | -77.14 |
| Aug 6, 2021 | -77.72 |
| Aug 5, 2021 | -77.95 |
| Aug 4, 2021 | -78.71 |
| Aug 3, 2021 | -77.50 |
| Aug 2, 2021 | -78.43 |
| Jul 30, 2021 | -76.82 |
| Jul 29, 2021 | -76.57 |
| Jul 28, 2021 | -75.25 |
| Jul 27, 2021 | -77.91 |
| Jul 26, 2021 | -77.53 |
| Jul 23, 2021 | -79.13 |
| Jul 22, 2021 | -76.73 |
| Jul 21, 2021 | -73.33 |
| Jul 20, 2021 | -73.40 |
| Jul 19, 2021 | -74.68 |
| Jul 16, 2021 | -73.24 |
| Jul 15, 2021 | -72.82 |
| Jul 14, 2021 | -70.80 |
| Jul 13, 2021 | -69.36 |
| Jul 12, 2021 | -70.48 |
| Jul 9, 2021 | -72.24 |
| Jul 8, 2021 | -66.86 |
| Jul 7, 2021 | -65.45 |
| Jul 6, 2021 | -64.52 |
| Jul 2, 2021 | -62.92 |
| Jul 1, 2021 | -62.66 |
| Jun 30, 2021 | -63.11 |
| Jun 29, 2021 | -61.73 |
| Jun 28, 2021 | -58.79 |
| Jun 25, 2021 | -60.17 |
| Jun 24, 2021 | -61.90 |
| Jun 23, 2021 | -60.97 |
| Jun 22, 2021 | -61.22 |
| Jun 21, 2021 | -60.29 |
| Jun 18, 2021 | -61.09 |
| Jun 17, 2021 | -63.34 |
| Jun 16, 2021 | -65.07 |
| Jun 15, 2021 | -65.07 |
| Jun 14, 2021 | -68.24 |
| Jun 11, 2021 | -69.62 |
| Jun 10, 2021 | -70.54 |
| Jun 9, 2021 | -70.16 |
| Jun 8, 2021 | -70.26 |
| Jun 7, 2021 | -69.84 |
| Jun 4, 2021 | -69.81 |
| Jun 3, 2021 | -69.23 |
| Jun 2, 2021 | -68.88 |
| Jun 1, 2021 | -68.98 |
| May 28, 2021 | -68.37 |
| May 27, 2021 | -69.04 |
| May 26, 2021 | -66.76 |
| May 25, 2021 | -67.92 |
| May 24, 2021 | -67.28 |
| May 21, 2021 | -66.64 |
| May 20, 2021 | -68.21 |
| May 19, 2021 | -68.21 |
| May 18, 2021 | -67.18 |
| May 17, 2021 | -68.53 |
| May 14, 2021 | -68.37 |
| May 13, 2021 | -68.08 |
| May 12, 2021 | -70.06 |