Similarweb (SMWB) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Similarweb | 360.45 Mn | 295.19 Mn | 58.69 Mn | 1,209.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,209.80 |
| May 21, 2026 | 1,088.19 |
| May 20, 2026 | 1,106.07 |
| May 19, 2026 | 1,054.21 |
| May 18, 2026 | 950.48 |
| May 15, 2026 | 862.85 |
| May 14, 2026 | 823.50 |
| May 13, 2026 | 751.96 |
| May 12, 2026 | 848.54 |
| May 11, 2026 | 873.58 |
| May 8, 2026 | 959.42 |
| May 7, 2026 | 905.77 |
| May 6, 2026 | 830.65 |
| May 5, 2026 | 873.58 |
| May 4, 2026 | 812.77 |
| May 1, 2026 | 855.69 |
| Apr 30, 2026 | 737.65 |
| Apr 29, 2026 | 701.89 |
| Apr 28, 2026 | 698.31 |
| Apr 27, 2026 | 694.73 |
| Apr 24, 2026 | 658.96 |
| Apr 23, 2026 | 658.96 |
| Apr 22, 2026 | 694.73 |
| Apr 21, 2026 | 698.31 |
| Apr 20, 2026 | 684.00 |
| Apr 17, 2026 | 673.27 |
| Apr 16, 2026 | 666.12 |
| Apr 15, 2026 | 662.54 |
| Apr 14, 2026 | 605.31 |
| Apr 13, 2026 | 587.43 |
| Apr 10, 2026 | 565.96 |
| Apr 9, 2026 | 619.62 |
| Apr 8, 2026 | 691.16 |
| Apr 7, 2026 | 687.58 |
| Apr 6, 2026 | 709.04 |
| Apr 2, 2026 | 691.16 |
| Apr 1, 2026 | 687.58 |
| Mar 31, 2026 | 666.12 |
| Mar 30, 2026 | 9.42 |
| Mar 27, 2026 | 9.65 |
| Mar 26, 2026 | 10.52 |
| Mar 25, 2026 | 10.63 |
| Mar 24, 2026 | 10.75 |
| Mar 23, 2026 | 10.63 |
| Mar 20, 2026 | 10.17 |
| Mar 19, 2026 | 10.75 |
| Mar 18, 2026 | 10.92 |
| Mar 17, 2026 | 11.27 |
| Mar 16, 2026 | 10.81 |
| Mar 13, 2026 | 10.69 |
| Mar 12, 2026 | 10.17 |
| Mar 11, 2026 | 10.35 |
| Mar 10, 2026 | 10.63 |
| Mar 9, 2026 | 10.87 |
| Mar 6, 2026 | 11.33 |
| Mar 5, 2026 | 11.97 |
| Mar 4, 2026 | 10.75 |
| Mar 3, 2026 | 10.58 |
| Mar 2, 2026 | 10.11 |
| Feb 27, 2026 | 10.06 |
| Feb 26, 2026 | 10.69 |
| Feb 25, 2026 | 10.81 |
| Feb 24, 2026 | 10.35 |
| Feb 23, 2026 | 9.82 |
| Feb 20, 2026 | 11.21 |
| Feb 19, 2026 | 9.94 |
| Feb 18, 2026 | 9.82 |
| Feb 17, 2026 | 17.64 |
| Feb 13, 2026 | 18.11 |
| Feb 12, 2026 | 17.64 |
| Feb 11, 2026 | 19.26 |
| Feb 10, 2026 | 22.10 |
| Feb 9, 2026 | 21.81 |
| Feb 6, 2026 | 22.22 |
| Feb 5, 2026 | 20.48 |
| Feb 4, 2026 | 20.71 |
| Feb 3, 2026 | 22.16 |
| Feb 2, 2026 | 25.23 |
| Jan 30, 2026 | 25.23 |
| Jan 29, 2026 | 25.75 |
| Jan 28, 2026 | 27.89 |
| Jan 27, 2026 | 27.66 |
| Jan 26, 2026 | 28.30 |
| Jan 23, 2026 | 28.47 |
| Jan 22, 2026 | 28.01 |
| Jan 21, 2026 | 27.20 |
| Jan 20, 2026 | 29.17 |
| Jan 16, 2026 | 30.62 |
| Jan 15, 2026 | 31.49 |
| Jan 14, 2026 | 31.49 |
| Jan 13, 2026 | 32.18 |
| Jan 12, 2026 | 35.31 |
| Jan 9, 2026 | 36.00 |
| Jan 8, 2026 | 36.64 |
| Jan 7, 2026 | 37.57 |
| Jan 6, 2026 | 37.10 |
| Jan 5, 2026 | 36.81 |
| Jan 2, 2026 | 36.24 |
| Dec 31, 2025 | 38.44 |
| Dec 30, 2025 | 113.69 |
| Dec 29, 2025 | 110.46 |
| Dec 26, 2025 | 108.42 |
| Dec 24, 2025 | 106.88 |
| Dec 23, 2025 | 105.86 |
| Dec 22, 2025 | 108.07 |
| Dec 19, 2025 | 105.69 |
| Dec 18, 2025 | 109.44 |
| Dec 17, 2025 | 104.84 |
| Dec 16, 2025 | 112.50 |
| Dec 15, 2025 | 110.46 |
| Dec 12, 2025 | 114.20 |
| Dec 11, 2025 | 117.77 |
| Dec 10, 2025 | 117.09 |
| Dec 9, 2025 | 118.96 |
| Dec 8, 2025 | 117.09 |
| Dec 5, 2025 | 115.73 |
| Dec 4, 2025 | 119.13 |
| Dec 3, 2025 | 121.01 |
| Dec 2, 2025 | 118.28 |
| Dec 1, 2025 | 118.62 |
| Nov 28, 2025 | 120.16 |
| Nov 26, 2025 | 119.30 |
| Nov 25, 2025 | 117.26 |
| Nov 24, 2025 | 117.77 |
| Nov 21, 2025 | 114.20 |
| Nov 20, 2025 | 109.10 |
| Nov 19, 2025 | 117.77 |
| Nov 18, 2025 | 108.42 |
| Nov 17, 2025 | 110.12 |
| Nov 14, 2025 | 111.99 |
| Nov 13, 2025 | 117.94 |
| Nov 12, 2025 | 119.99 |
| Nov 11, 2025 | 131.22 |
| Nov 10, 2025 | 131.05 |
| Nov 7, 2025 | 129.85 |
| Nov 6, 2025 | 130.02 |
| Nov 5, 2025 | 133.94 |
| Nov 4, 2025 | 128.15 |
| Nov 3, 2025 | 135.98 |
| Oct 31, 2025 | 132.41 |
| Oct 30, 2025 | 128.66 |
| Oct 29, 2025 | 130.53 |
| Oct 28, 2025 | 139.89 |
| Oct 27, 2025 | 141.25 |
| Oct 24, 2025 | 136.83 |
| Oct 23, 2025 | 136.66 |
| Oct 22, 2025 | 134.62 |
| Oct 21, 2025 | 136.83 |
| Oct 20, 2025 | 135.98 |
| Oct 17, 2025 | 131.39 |
| Oct 16, 2025 | 135.30 |
| Oct 15, 2025 | 137.85 |
| Oct 14, 2025 | 135.47 |
| Oct 13, 2025 | 132.41 |
| Oct 10, 2025 | 129.85 |
| Oct 9, 2025 | 140.74 |
| Oct 8, 2025 | 138.19 |
| Oct 7, 2025 | 138.19 |
| Oct 6, 2025 | 144.66 |
| Oct 3, 2025 | 142.96 |
| Oct 2, 2025 | 144.66 |
| Oct 1, 2025 | 143.64 |
| Sep 30, 2025 | 145.17 |
| Sep 29, 2025 | 150.27 |
| Sep 26, 2025 | 149.25 |
| Sep 25, 2025 | 147.89 |
| Sep 24, 2025 | 153.33 |
| Sep 23, 2025 | 150.78 |
| Sep 22, 2025 | 151.97 |
| Sep 19, 2025 | 151.80 |
| Sep 18, 2025 | 154.53 |
| Sep 17, 2025 | 152.65 |
| Sep 16, 2025 | 157.08 |
| Sep 15, 2025 | 156.91 |
| Sep 12, 2025 | 158.78 |
| Sep 11, 2025 | 156.91 |
| Sep 10, 2025 | 154.70 |
| Sep 9, 2025 | 155.38 |
| Sep 8, 2025 | 158.27 |
| Sep 5, 2025 | 152.31 |
| Sep 4, 2025 | 153.33 |
| Sep 3, 2025 | 157.25 |
| Sep 2, 2025 | 152.14 |
| Aug 29, 2025 | 163.71 |
| Aug 28, 2025 | 163.88 |
| Aug 27, 2025 | 153.16 |
| Aug 26, 2025 | 146.02 |
| Aug 25, 2025 | 142.96 |
| Aug 22, 2025 | 142.28 |
| Aug 21, 2025 | 135.64 |
| Aug 20, 2025 | 134.11 |
| Aug 19, 2025 | 135.64 |
| Aug 18, 2025 | 135.98 |
| Aug 15, 2025 | 130.88 |
| Aug 14, 2025 | 129.68 |
| Aug 13, 2025 | 130.36 |
| Aug 12, 2025 | 107.73 |
| Aug 11, 2025 | 103.82 |
| Aug 8, 2025 | 108.76 |
| Aug 7, 2025 | 115.56 |
| Aug 6, 2025 | 115.73 |
| Aug 5, 2025 | 112.33 |
| Aug 4, 2025 | 121.86 |
| Aug 1, 2025 | 121.52 |
| Jul 31, 2025 | 129.17 |
| Jul 30, 2025 | 132.58 |
| Jul 29, 2025 | 134.62 |
| Jul 28, 2025 | 137.34 |
| Jul 25, 2025 | 134.11 |
| Jul 24, 2025 | 135.81 |
| Jul 23, 2025 | 143.30 |
| Jul 22, 2025 | 139.72 |
| Jul 21, 2025 | 136.32 |
| Jul 18, 2025 | 132.75 |
| Jul 17, 2025 | 129.17 |
| Jul 16, 2025 | 127.98 |
| Jul 15, 2025 | 126.45 |
| Jul 14, 2025 | 128.49 |
| Jul 11, 2025 | 127.81 |
| Jul 10, 2025 | 134.62 |
| Jul 9, 2025 | 136.32 |
| Jul 8, 2025 | 137.00 |
| Jul 7, 2025 | 136.66 |
| Jul 3, 2025 | 137.34 |
| Jul 2, 2025 | 131.56 |
| Jul 1, 2025 | 131.90 |
| Jun 30, 2025 | 120.33 |
| Jun 27, 2025 | 116.24 |
| Jun 26, 2025 | 118.62 |
| Jun 25, 2025 | 115.39 |
| Jun 24, 2025 | 113.18 |
| Jun 23, 2025 | 111.14 |
| Jun 20, 2025 | 109.61 |
| Jun 18, 2025 | 110.29 |
| Jun 17, 2025 | 115.90 |
| Jun 16, 2025 | 121.52 |
| Jun 13, 2025 | 116.75 |
| Jun 12, 2025 | 125.43 |
| Jun 11, 2025 | 127.30 |
| Jun 10, 2025 | 128.66 |
| Jun 9, 2025 | 126.79 |
| Jun 6, 2025 | 121.18 |
| Jun 5, 2025 | 122.71 |
| Jun 4, 2025 | 115.56 |
| Jun 3, 2025 | 113.01 |
| Jun 2, 2025 | 110.97 |
| May 30, 2025 | 113.18 |
| May 29, 2025 | 113.01 |
| May 28, 2025 | 114.71 |
| May 27, 2025 | 117.94 |
| May 23, 2025 | 114.88 |
| May 22, 2025 | 115.22 |
| May 21, 2025 | 110.46 |
| May 20, 2025 | 112.84 |
| May 19, 2025 | 112.50 |
| May 16, 2025 | 111.48 |
| May 15, 2025 | 112.16 |
| May 14, 2025 | 117.43 |
| May 13, 2025 | 125.94 |
| May 12, 2025 | 123.90 |
| May 9, 2025 | 117.09 |
| May 8, 2025 | 113.52 |
| May 7, 2025 | 113.69 |
| May 6, 2025 | 113.69 |
| May 5, 2025 | 115.73 |
| May 2, 2025 | 116.75 |
| May 1, 2025 | 116.07 |
| Apr 30, 2025 | 115.22 |
| Apr 29, 2025 | 115.73 |
| Apr 28, 2025 | 114.71 |
| Apr 25, 2025 | 118.62 |
| Apr 24, 2025 | 116.75 |
| Apr 23, 2025 | 108.42 |
| Apr 22, 2025 | 101.78 |
| Apr 21, 2025 | 97.53 |
| Apr 17, 2025 | 103.48 |
| Apr 16, 2025 | 101.27 |
| Apr 15, 2025 | 105.52 |
| Apr 14, 2025 | 103.99 |
| Apr 11, 2025 | 105.35 |
| Apr 10, 2025 | 103.65 |
| Apr 9, 2025 | 111.82 |
| Apr 8, 2025 | 99.74 |
| Apr 7, 2025 | 105.86 |
| Apr 4, 2025 | 105.01 |
| Apr 3, 2025 | 116.41 |
| Apr 2, 2025 | 126.96 |
| Apr 1, 2025 | 128.83 |
| Mar 31, 2025 | 127.64 |
| Mar 28, 2025 | 20.28 |
| Mar 27, 2025 | 20.89 |
| Mar 26, 2025 | 21.56 |
| Mar 25, 2025 | 22.26 |
| Mar 24, 2025 | 22.53 |
| Mar 21, 2025 | 22.02 |
| Mar 20, 2025 | 22.39 |
| Mar 19, 2025 | 22.53 |
| Mar 18, 2025 | 22.18 |
| Mar 17, 2025 | 22.79 |
| Mar 14, 2025 | 22.13 |
| Mar 13, 2025 | 21.08 |
| Mar 12, 2025 | 21.70 |
| Mar 11, 2025 | 21.51 |
| Mar 10, 2025 | 21.99 |
| Mar 7, 2025 | 22.21 |
| Mar 6, 2025 | 22.66 |
| Mar 5, 2025 | 23.36 |
| Mar 4, 2025 | 22.61 |
| Mar 3, 2025 | 22.29 |
| Feb 28, 2025 | 23.44 |
| Feb 27, 2025 | 23.09 |
| Feb 26, 2025 | 24.46 |
| Feb 25, 2025 | 23.30 |
| Feb 24, 2025 | 23.20 |
| Feb 21, 2025 | 23.38 |
| Feb 20, 2025 | 24.43 |
| Feb 19, 2025 | 24.99 |
| Feb 18, 2025 | 25.50 |
| Feb 14, 2025 | 26.71 |
| Feb 13, 2025 | 26.25 |
| Feb 12, 2025 | 29.68 |
| Feb 11, 2025 | 42.83 |
| Feb 10, 2025 | 43.61 |
| Feb 7, 2025 | 43.63 |
| Feb 6, 2025 | 44.14 |
| Feb 5, 2025 | 44.65 |
| Feb 4, 2025 | 44.28 |
| Feb 3, 2025 | 42.56 |
| Jan 31, 2025 | 41.30 |
| Jan 30, 2025 | 43.45 |
| Jan 29, 2025 | 42.11 |
| Jan 28, 2025 | 42.51 |
| Jan 27, 2025 | 40.13 |
| Jan 24, 2025 | 42.54 |
| Jan 23, 2025 | 40.88 |
| Jan 22, 2025 | 39.75 |
| Jan 21, 2025 | 39.67 |
| Jan 17, 2025 | 39.78 |
| Jan 16, 2025 | 40.13 |
| Jan 15, 2025 | 40.93 |
| Jan 14, 2025 | 38.38 |
| Jan 13, 2025 | 35.71 |
| Jan 10, 2025 | 36.54 |
| Jan 8, 2025 | 37.71 |
| Jan 7, 2025 | 37.80 |
| Jan 6, 2025 | 37.69 |
| Jan 3, 2025 | 36.75 |
| Jan 2, 2025 | 35.36 |
| Dec 31, 2024 | 35.84 |
| Dec 30, 2024 | -338.54 |
| Dec 27, 2024 | -344.42 |
| Dec 26, 2024 | -351.84 |
| Dec 24, 2024 | -348.26 |
| Dec 23, 2024 | -351.59 |
| Dec 20, 2024 | -349.03 |
| Dec 19, 2024 | -336.49 |
| Dec 18, 2024 | -326.25 |
| Dec 17, 2024 | -321.39 |
| Dec 16, 2024 | -312.94 |
| Dec 13, 2024 | -303.47 |
| Dec 12, 2024 | -309.10 |
| Dec 11, 2024 | -318.57 |
| Dec 10, 2024 | -288.12 |
| Dec 9, 2024 | -293.75 |
| Dec 6, 2024 | -303.98 |
| Dec 5, 2024 | -310.13 |
| Dec 4, 2024 | -310.64 |
| Dec 3, 2024 | -294.52 |
| Dec 2, 2024 | -291.19 |
| Nov 29, 2024 | -294.00 |
| Nov 27, 2024 | -298.10 |
| Nov 26, 2024 | -290.68 |
| Nov 25, 2024 | -303.98 |
| Nov 22, 2024 | -298.10 |
| Nov 21, 2024 | -296.31 |
| Nov 20, 2024 | -289.40 |
| Nov 19, 2024 | -280.95 |
| Nov 18, 2024 | -280.95 |
| Nov 15, 2024 | -270.97 |
| Nov 14, 2024 | -279.67 |
| Nov 13, 2024 | -260.99 |
| Nov 12, 2024 | -250.24 |
| Nov 11, 2024 | -244.61 |
| Nov 8, 2024 | -231.04 |
| Nov 7, 2024 | -221.57 |
| Nov 6, 2024 | -211.59 |
| Nov 5, 2024 | -195.72 |
| Nov 4, 2024 | -197.77 |
| Nov 1, 2024 | -199.31 |
| Oct 31, 2024 | -199.31 |
| Oct 30, 2024 | -205.96 |
| Oct 29, 2024 | -208.52 |
| Oct 28, 2024 | -208.78 |
| Oct 25, 2024 | -201.10 |
| Oct 24, 2024 | -197.52 |
| Oct 23, 2024 | -199.82 |
| Oct 22, 2024 | -208.27 |
| Oct 21, 2024 | -210.82 |
| Oct 18, 2024 | -211.08 |
| Oct 17, 2024 | -206.22 |
| Oct 16, 2024 | -204.17 |
| Oct 15, 2024 | -210.06 |
| Oct 14, 2024 | -205.71 |
| Oct 11, 2024 | -204.43 |
| Oct 10, 2024 | -196.75 |
| Oct 9, 2024 | -198.03 |
| Oct 8, 2024 | -197.00 |
| Oct 7, 2024 | -199.56 |
| Oct 4, 2024 | -193.93 |
| Oct 3, 2024 | -194.44 |
| Oct 2, 2024 | -197.00 |
| Oct 1, 2024 | -191.37 |
| Sep 30, 2024 | -202.63 |
| Sep 27, 2024 | -201.61 |
| Sep 26, 2024 | -207.75 |
| Sep 25, 2024 | -202.38 |
| Sep 24, 2024 | -199.05 |
| Sep 23, 2024 | -193.42 |
| Sep 20, 2024 | -198.54 |
| Sep 19, 2024 | -195.47 |
| Sep 18, 2024 | -189.33 |
| Sep 17, 2024 | -191.63 |
| Sep 16, 2024 | -183.70 |
| Sep 13, 2024 | -185.23 |
| Sep 12, 2024 | -221.32 |
| Sep 11, 2024 | -219.78 |
| Sep 10, 2024 | -217.48 |
| Sep 9, 2024 | -206.47 |
| Sep 6, 2024 | -204.94 |
| Sep 5, 2024 | -209.54 |
| Sep 4, 2024 | -210.82 |
| Sep 3, 2024 | -209.29 |
| Aug 30, 2024 | -217.73 |
| Aug 29, 2024 | -218.50 |
| Aug 28, 2024 | -211.34 |
| Aug 27, 2024 | -219.27 |
| Aug 26, 2024 | -207.24 |
| Aug 23, 2024 | -199.05 |
| Aug 22, 2024 | -201.36 |
| Aug 21, 2024 | -204.17 |
| Aug 20, 2024 | -194.44 |
| Aug 19, 2024 | -183.95 |
| Aug 16, 2024 | -185.23 |
| Aug 15, 2024 | -188.30 |
| Aug 14, 2024 | -180.88 |
| Aug 13, 2024 | -182.16 |
| Aug 12, 2024 | -181.14 |
| Aug 9, 2024 | -176.02 |
| Aug 8, 2024 | -179.09 |
| Aug 7, 2024 | -166.80 |
| Aug 6, 2024 | -137.37 |
| Aug 5, 2024 | -128.41 |
| Aug 2, 2024 | -134.04 |
| Aug 1, 2024 | -138.65 |
| Jul 31, 2024 | -133.28 |
| Jul 30, 2024 | -137.63 |
| Jul 29, 2024 | -140.19 |
| Jul 26, 2024 | -147.35 |
| Jul 25, 2024 | -150.94 |
| Jul 24, 2024 | -142.75 |
| Jul 23, 2024 | -152.22 |
| Jul 22, 2024 | -152.98 |
| Jul 19, 2024 | -152.98 |
| Jul 18, 2024 | -163.22 |
| Jul 17, 2024 | -160.66 |
| Jul 16, 2024 | -157.59 |
| Jul 15, 2024 | -156.05 |
| Jul 12, 2024 | -142.75 |
| Jul 11, 2024 | -144.03 |
| Jul 10, 2024 | -145.31 |
| Jul 9, 2024 | -151.70 |
| Jul 8, 2024 | -160.92 |
| Jul 5, 2024 | -160.41 |
| Jul 3, 2024 | -166.04 |
| Jul 2, 2024 | -165.27 |
| Jul 1, 2024 | -168.34 |
| Jun 28, 2024 | -175.25 |
| Jun 27, 2024 | -171.67 |
| Jun 26, 2024 | -168.60 |
| Jun 25, 2024 | -169.62 |
| Jun 24, 2024 | -176.02 |
| Jun 21, 2024 | -167.57 |
| Jun 20, 2024 | -172.18 |
| Jun 18, 2024 | -168.34 |
| Jun 17, 2024 | -173.71 |
| Jun 14, 2024 | -173.71 |
| Jun 13, 2024 | -177.55 |
| Jun 12, 2024 | -178.06 |
| Jun 11, 2024 | -169.11 |
| Jun 10, 2024 | -177.04 |
| Jun 7, 2024 | -173.20 |
| Jun 6, 2024 | -173.71 |
| Jun 5, 2024 | -180.88 |
| Jun 4, 2024 | -176.02 |
| Jun 3, 2024 | -169.11 |
| May 31, 2024 | -173.20 |
| May 30, 2024 | -173.97 |
| May 29, 2024 | -175.25 |
| May 28, 2024 | -180.11 |
| May 24, 2024 | -183.44 |
| May 23, 2024 | -177.81 |
| May 22, 2024 | -183.44 |
| May 21, 2024 | -183.44 |
| May 20, 2024 | -182.93 |
| May 17, 2024 | -176.53 |
| May 16, 2024 | -176.27 |
| May 15, 2024 | -170.39 |
| May 14, 2024 | -167.32 |
| May 13, 2024 | -161.69 |
| May 10, 2024 | -156.31 |
| May 9, 2024 | -162.20 |
| May 8, 2024 | -155.54 |
| May 7, 2024 | -167.06 |
| May 6, 2024 | -168.34 |
| May 3, 2024 | -167.83 |
| May 2, 2024 | -168.08 |
| May 1, 2024 | -162.20 |
| Apr 30, 2024 | -165.52 |
| Apr 29, 2024 | -172.43 |
| Apr 26, 2024 | -176.53 |
| Apr 25, 2024 | -173.71 |
| Apr 24, 2024 | -175.25 |
| Apr 23, 2024 | -178.83 |
| Apr 22, 2024 | -169.62 |
| Apr 19, 2024 | -174.74 |
| Apr 18, 2024 | -169.11 |
| Apr 17, 2024 | -172.69 |
| Apr 16, 2024 | -167.06 |
| Apr 15, 2024 | -168.85 |
| Apr 12, 2024 | -175.25 |
| Apr 11, 2024 | -180.11 |
| Apr 10, 2024 | -189.33 |
| Apr 9, 2024 | -195.72 |
| Apr 8, 2024 | -199.31 |
| Apr 5, 2024 | -196.49 |
| Apr 4, 2024 | -200.08 |
| Apr 3, 2024 | -198.80 |
| Apr 2, 2024 | -202.12 |
| Apr 1, 2024 | -201.36 |
| Mar 28, 2024 | -206.73 |
| Mar 27, 2024 | -206.47 |
| Mar 26, 2024 | -204.68 |
| Mar 25, 2024 | -207.50 |
| Mar 22, 2024 | -209.03 |
| Mar 21, 2024 | -208.78 |
| Mar 20, 2024 | -213.64 |
| Mar 19, 2024 | -206.22 |
| Mar 18, 2024 | -205.45 |
| Mar 15, 2024 | -203.66 |
| Mar 14, 2024 | -206.73 |
| Mar 13, 2024 | -212.87 |
| Mar 12, 2024 | -206.73 |
| Mar 11, 2024 | -219.27 |
| Mar 8, 2024 | -219.01 |
| Mar 7, 2024 | -213.90 |
| Mar 6, 2024 | -213.90 |
| Mar 5, 2024 | -199.56 |
| Mar 4, 2024 | -196.75 |
| Mar 1, 2024 | -199.05 |
| Feb 29, 2024 | -203.40 |
| Feb 28, 2024 | -189.84 |
| Feb 27, 2024 | -186.25 |
| Feb 26, 2024 | -185.49 |
| Feb 23, 2024 | -177.55 |
| Feb 22, 2024 | -180.11 |
| Feb 21, 2024 | -179.09 |
| Feb 20, 2024 | -188.30 |
| Feb 16, 2024 | -190.61 |
| Feb 15, 2024 | -189.33 |
| Feb 14, 2024 | -169.88 |
| Feb 13, 2024 | -146.84 |
| Feb 12, 2024 | -155.03 |
| Feb 9, 2024 | -155.80 |
| Feb 8, 2024 | -155.80 |
| Feb 7, 2024 | -148.89 |
| Feb 6, 2024 | -126.37 |
| Feb 5, 2024 | -128.16 |
| Feb 2, 2024 | -132.00 |
| Feb 1, 2024 | -134.30 |
| Jan 31, 2024 | -135.58 |
| Jan 30, 2024 | -138.40 |
| Jan 29, 2024 | -143.51 |
| Jan 26, 2024 | -137.37 |
| Jan 25, 2024 | -133.28 |
| Jan 24, 2024 | -134.30 |
| Jan 23, 2024 | -136.35 |
| Jan 22, 2024 | -132.51 |
| Jan 19, 2024 | -116.38 |
| Jan 18, 2024 | -119.97 |
| Jan 17, 2024 | -116.90 |
| Jan 16, 2024 | -120.48 |
| Jan 12, 2024 | -116.13 |
| Jan 11, 2024 | -118.94 |
| Jan 10, 2024 | -120.48 |
| Jan 9, 2024 | -120.48 |
| Jan 8, 2024 | -118.69 |
| Jan 5, 2024 | -116.90 |
| Jan 4, 2024 | -114.59 |
| Jan 3, 2024 | -112.80 |
| Jan 2, 2024 | -111.01 |
| Dec 29, 2023 | -7.07 |
| Dec 28, 2023 | -6.89 |
| Dec 27, 2023 | -7.04 |
| Dec 26, 2023 | -7.12 |
| Dec 22, 2023 | -6.87 |
| Dec 21, 2023 | -6.71 |
| Dec 20, 2023 | -6.53 |
| Dec 19, 2023 | -6.73 |
| Dec 18, 2023 | -6.51 |
| Dec 15, 2023 | -6.56 |
| Dec 14, 2023 | -6.71 |
| Dec 13, 2023 | -6.68 |
| Dec 12, 2023 | -6.69 |
| Dec 11, 2023 | -6.46 |
| Dec 8, 2023 | -6.53 |
| Dec 7, 2023 | -6.27 |
| Dec 6, 2023 | -6.28 |
| Dec 5, 2023 | -6.48 |
| Dec 4, 2023 | -6.37 |
| Dec 1, 2023 | -6.40 |
| Nov 30, 2023 | -6.56 |
| Nov 29, 2023 | -6.69 |
| Nov 28, 2023 | -6.45 |
| Nov 27, 2023 | -6.61 |
| Nov 24, 2023 | -6.92 |
| Nov 22, 2023 | -6.87 |
| Nov 21, 2023 | -6.66 |
| Nov 20, 2023 | -6.97 |
| Nov 17, 2023 | -6.99 |
| Nov 16, 2023 | -6.94 |
| Nov 15, 2023 | -6.74 |
| Nov 14, 2023 | -6.58 |
| Nov 13, 2023 | -6.12 |
| Nov 10, 2023 | -6.83 |
| Nov 9, 2023 | -6.66 |
| Nov 8, 2023 | -6.74 |
| Nov 7, 2023 | -6.56 |
| Nov 6, 2023 | -6.51 |
| Nov 3, 2023 | -6.68 |
| Nov 2, 2023 | -6.04 |
| Nov 1, 2023 | -6.17 |
| Oct 31, 2023 | -6.63 |
| Oct 30, 2023 | -6.66 |
| Oct 27, 2023 | -6.68 |
| Oct 26, 2023 | -6.43 |
| Oct 25, 2023 | -6.61 |
| Oct 24, 2023 | -6.83 |
| Oct 23, 2023 | -6.91 |
| Oct 20, 2023 | -6.97 |
| Oct 19, 2023 | -7.22 |
| Oct 18, 2023 | -7.68 |
| Oct 17, 2023 | -7.83 |
| Oct 16, 2023 | -7.71 |
| Oct 13, 2023 | -6.99 |
| Oct 12, 2023 | -6.79 |
| Oct 11, 2023 | -7.01 |
| Oct 10, 2023 | -7.68 |
| Oct 9, 2023 | -8.19 |
| Oct 6, 2023 | -8.96 |
| Oct 5, 2023 | -8.52 |
| Oct 4, 2023 | -8.44 |
| Oct 3, 2023 | -8.72 |
| Oct 2, 2023 | -8.37 |
| Sep 29, 2023 | -8.96 |
| Sep 28, 2023 | -7.81 |
| Sep 27, 2023 | -7.15 |
| Sep 26, 2023 | -6.89 |
| Sep 25, 2023 | -6.68 |
| Sep 22, 2023 | -6.87 |
| Sep 21, 2023 | -6.96 |
| Sep 20, 2023 | -7.09 |
| Sep 19, 2023 | -7.07 |
| Sep 18, 2023 | -6.96 |
| Sep 15, 2023 | -7.12 |
| Sep 14, 2023 | -7.38 |
| Sep 13, 2023 | -7.78 |
| Sep 12, 2023 | -9.03 |
| Sep 11, 2023 | -9.37 |
| Sep 8, 2023 | -9.46 |
| Sep 7, 2023 | -9.29 |
| Sep 6, 2023 | -9.83 |
| Sep 5, 2023 | -9.16 |
| Sep 1, 2023 | -9.27 |
| Aug 31, 2023 | -9.55 |
| Aug 30, 2023 | -9.65 |
| Aug 29, 2023 | -9.80 |
| Aug 28, 2023 | -9.78 |
| Aug 25, 2023 | -9.85 |
| Aug 24, 2023 | -9.65 |
| Aug 23, 2023 | -9.92 |
| Aug 22, 2023 | -9.39 |
| Aug 21, 2023 | -8.80 |
| Aug 18, 2023 | -8.90 |
| Aug 17, 2023 | -8.47 |
| Aug 16, 2023 | -8.53 |
| Aug 15, 2023 | -8.60 |
| Aug 14, 2023 | -8.95 |
| Aug 11, 2023 | -9.08 |
| Aug 10, 2023 | -8.19 |
| Aug 9, 2023 | -8.37 |
| Aug 8, 2023 | -9.75 |
| Aug 7, 2023 | -9.82 |
| Aug 4, 2023 | -10.15 |
| Aug 3, 2023 | -10.11 |
| Aug 2, 2023 | -10.26 |
| Aug 1, 2023 | -10.16 |
| Jul 31, 2023 | -10.13 |
| Jul 28, 2023 | -10.10 |
| Jul 27, 2023 | -9.98 |
| Jul 26, 2023 | -10.18 |
| Jul 25, 2023 | -10.38 |
| Jul 24, 2023 | -9.93 |
| Jul 21, 2023 | -10.01 |
| Jul 20, 2023 | -9.75 |
| Jul 19, 2023 | -9.95 |
| Jul 18, 2023 | -10.49 |
| Jul 17, 2023 | -10.11 |
| Jul 14, 2023 | -9.95 |
| Jul 13, 2023 | -10.79 |
| Jul 12, 2023 | -9.49 |
| Jul 11, 2023 | -9.26 |
| Jul 10, 2023 | -9.01 |
| Jul 7, 2023 | -8.78 |
| Jul 6, 2023 | -8.45 |
| Jul 5, 2023 | -9.06 |
| Jul 3, 2023 | -9.31 |
| Jun 30, 2023 | -9.09 |
| Jun 29, 2023 | -9.00 |
| Jun 28, 2023 | -8.96 |
| Jun 27, 2023 | -9.00 |
| Jun 26, 2023 | -8.80 |
| Jun 23, 2023 | -8.72 |
| Jun 22, 2023 | -8.35 |
| Jun 21, 2023 | -9.26 |
| Jun 20, 2023 | -9.49 |
| Jun 16, 2023 | -9.47 |
| Jun 15, 2023 | -9.46 |
| Jun 14, 2023 | -9.52 |
| Jun 13, 2023 | -9.65 |
| Jun 12, 2023 | -9.60 |
| Jun 9, 2023 | -9.36 |
| Jun 8, 2023 | -9.41 |
| Jun 7, 2023 | -9.69 |
| Jun 6, 2023 | -9.82 |
| Jun 5, 2023 | -9.31 |
| Jun 2, 2023 | -9.39 |
| Jun 1, 2023 | -9.03 |
| May 31, 2023 | -9.29 |
| May 30, 2023 | -9.36 |
| May 26, 2023 | -8.44 |
| May 25, 2023 | -8.19 |
| May 24, 2023 | -8.37 |
| May 23, 2023 | -7.98 |
| May 22, 2023 | -7.86 |
| May 19, 2023 | -6.96 |
| May 18, 2023 | -6.37 |
| May 17, 2023 | -6.45 |
| May 16, 2023 | -6.79 |
| May 15, 2023 | -6.84 |
| May 12, 2023 | -6.96 |
| May 11, 2023 | -7.02 |
| May 10, 2023 | -7.22 |
| May 9, 2023 | -7.58 |
| May 8, 2023 | -7.66 |
| May 5, 2023 | -7.88 |
| May 4, 2023 | -8.07 |
| May 3, 2023 | -8.75 |
| May 2, 2023 | -9.06 |
| May 1, 2023 | -8.95 |
| Apr 28, 2023 | -8.63 |
| Apr 27, 2023 | -8.11 |
| Apr 26, 2023 | -7.75 |
| Apr 25, 2023 | -7.70 |
| Apr 24, 2023 | -8.16 |
| Apr 21, 2023 | -7.96 |
| Apr 20, 2023 | -7.32 |
| Apr 19, 2023 | -7.66 |
| Apr 18, 2023 | -7.60 |
| Apr 17, 2023 | -6.99 |
| Apr 14, 2023 | -7.22 |
| Apr 13, 2023 | -7.24 |
| Apr 12, 2023 | -7.22 |
| Apr 11, 2023 | -7.55 |
| Apr 10, 2023 | -7.55 |
| Apr 6, 2023 | -7.40 |
| Apr 5, 2023 | -7.86 |
| Apr 4, 2023 | -8.42 |
| Apr 3, 2023 | -9.01 |
| Mar 31, 2023 | -9.42 |
| Mar 30, 2023 | -9.41 |
| Mar 29, 2023 | -9.44 |
| Mar 28, 2023 | -8.98 |
| Mar 27, 2023 | -8.34 |
| Mar 24, 2023 | -9.04 |
| Mar 23, 2023 | -8.95 |
| Mar 22, 2023 | -8.47 |
| Mar 21, 2023 | -8.34 |
| Mar 20, 2023 | -7.50 |
| Mar 17, 2023 | -7.81 |
| Mar 16, 2023 | -8.19 |
| Mar 15, 2023 | -8.27 |
| Mar 14, 2023 | -8.45 |
| Mar 13, 2023 | -8.27 |
| Mar 10, 2023 | -7.52 |
| Mar 9, 2023 | -8.53 |
| Mar 8, 2023 | -8.72 |
| Mar 7, 2023 | -8.73 |
| Mar 6, 2023 | -9.08 |
| Mar 3, 2023 | -9.41 |
| Mar 2, 2023 | -9.32 |
| Mar 1, 2023 | -8.80 |
| Feb 28, 2023 | -9.13 |
| Feb 27, 2023 | -9.36 |
| Feb 24, 2023 | -9.08 |
| Feb 23, 2023 | -8.96 |
| Feb 22, 2023 | -8.81 |
| Feb 21, 2023 | -9.08 |
| Feb 17, 2023 | -9.65 |
| Feb 16, 2023 | -9.39 |
| Feb 15, 2023 | -9.57 |
| Feb 14, 2023 | -9.52 |
| Feb 13, 2023 | -9.16 |
| Feb 10, 2023 | -9.37 |
| Feb 9, 2023 | -9.46 |
| Feb 8, 2023 | -9.82 |
| Feb 7, 2023 | -9.64 |
| Feb 6, 2023 | -9.59 |
| Feb 3, 2023 | -9.32 |
| Feb 2, 2023 | -10.44 |
| Feb 1, 2023 | -10.08 |
| Jan 31, 2023 | -9.64 |
| Jan 30, 2023 | -9.27 |
| Jan 27, 2023 | -9.46 |
| Jan 26, 2023 | -9.37 |
| Jan 25, 2023 | -8.73 |
| Jan 24, 2023 | -8.40 |
| Jan 23, 2023 | -7.96 |
| Jan 20, 2023 | -7.63 |
| Jan 19, 2023 | -7.68 |
| Jan 18, 2023 | -7.52 |
| Jan 17, 2023 | -7.68 |
| Jan 13, 2023 | -7.98 |
| Jan 12, 2023 | -8.22 |
| Jan 11, 2023 | -8.58 |
| Jan 10, 2023 | -8.42 |
| Jan 9, 2023 | -8.34 |
| Jan 6, 2023 | -8.42 |
| Jan 5, 2023 | -8.40 |
| Jan 4, 2023 | -8.65 |
| Jan 3, 2023 | -8.90 |
| Dec 30, 2022 | -7.72 |
| Dec 29, 2022 | -5.93 |
| Dec 28, 2022 | -5.12 |
| Dec 27, 2022 | -4.79 |
| Dec 23, 2022 | -5.54 |
| Dec 22, 2022 | -6.50 |
| Dec 21, 2022 | -6.41 |
| Dec 20, 2022 | -6.49 |
| Dec 19, 2022 | -6.58 |
| Dec 16, 2022 | -6.95 |
| Dec 15, 2022 | -6.14 |
| Dec 14, 2022 | -7.01 |
| Dec 13, 2022 | -7.04 |
| Dec 12, 2022 | -6.20 |
| Dec 9, 2022 | -6.18 |
| Dec 8, 2022 | -6.02 |
| Dec 7, 2022 | -5.85 |
| Dec 6, 2022 | -5.46 |
| Dec 5, 2022 | -5.72 |
| Dec 2, 2022 | -5.27 |
| Dec 1, 2022 | -5.12 |
| Nov 30, 2022 | -5.20 |
| Nov 29, 2022 | -4.71 |
| Nov 28, 2022 | -4.87 |
| Nov 25, 2022 | -4.33 |
| Nov 23, 2022 | -4.06 |
| Nov 22, 2022 | -4.16 |
| Nov 21, 2022 | -4.29 |
| Nov 18, 2022 | -4.68 |
| Nov 17, 2022 | -4.69 |
| Nov 16, 2022 | -4.69 |
| Nov 15, 2022 | -8.12 |
| Nov 14, 2022 | -6.85 |
| Nov 11, 2022 | -7.29 |
| Nov 10, 2022 | -6.18 |
| Nov 9, 2022 | -4.93 |
| Nov 8, 2022 | -5.25 |
| Nov 7, 2022 | -5.75 |
| Nov 4, 2022 | -5.87 |
| Nov 3, 2022 | -6.24 |
| Nov 2, 2022 | -6.87 |
| Nov 1, 2022 | -7.33 |
| Oct 31, 2022 | -7.35 |
| Oct 28, 2022 | -7.41 |
| Oct 27, 2022 | -7.08 |
| Oct 26, 2022 | -7.60 |
| Oct 25, 2022 | -7.66 |
| Oct 24, 2022 | -7.22 |
| Oct 21, 2022 | -7.85 |
| Oct 20, 2022 | -7.66 |
| Oct 19, 2022 | -7.31 |
| Oct 18, 2022 | -7.76 |
| Oct 17, 2022 | -7.72 |
| Oct 14, 2022 | -7.06 |
| Oct 13, 2022 | -7.68 |
| Oct 12, 2022 | -7.16 |
| Oct 11, 2022 | -6.83 |
| Oct 10, 2022 | -6.81 |
| Oct 7, 2022 | -7.54 |
| Oct 6, 2022 | -7.83 |
| Oct 5, 2022 | -7.91 |
| Oct 4, 2022 | -7.70 |
| Oct 3, 2022 | -7.49 |
| Sep 30, 2022 | -6.62 |
| Sep 29, 2022 | -7.04 |
| Sep 28, 2022 | -7.33 |
| Sep 27, 2022 | -7.26 |
| Sep 26, 2022 | -7.22 |
| Sep 23, 2022 | -7.74 |
| Sep 22, 2022 | -8.05 |
| Sep 21, 2022 | -8.76 |
| Sep 20, 2022 | -8.87 |
| Sep 19, 2022 | -8.89 |
| Sep 16, 2022 | -9.34 |
| Sep 15, 2022 | -10.18 |
| Sep 14, 2022 | -10.53 |
| Sep 13, 2022 | -10.45 |
| Sep 12, 2022 | -10.93 |
| Sep 9, 2022 | -10.97 |
| Sep 8, 2022 | -10.43 |
| Sep 7, 2022 | -10.18 |
| Sep 6, 2022 | -10.11 |
| Sep 2, 2022 | -9.59 |
| Sep 1, 2022 | -9.76 |
| Aug 31, 2022 | -10.20 |
| Aug 30, 2022 | -10.01 |
| Aug 29, 2022 | -10.41 |
| Aug 26, 2022 | -10.57 |
| Aug 25, 2022 | -10.72 |
| Aug 24, 2022 | -10.91 |
| Aug 23, 2022 | -11.17 |
| Aug 22, 2022 | -11.26 |
| Aug 19, 2022 | -11.63 |
| Aug 18, 2022 | -11.84 |
| Aug 17, 2022 | -11.61 |
| Aug 16, 2022 | -12.55 |
| Aug 15, 2022 | -13.09 |
| Aug 12, 2022 | -11.57 |
| Aug 11, 2022 | -11.53 |
| Aug 10, 2022 | -12.19 |
| Aug 9, 2022 | -11.13 |
| Aug 8, 2022 | -11.90 |
| Aug 5, 2022 | -12.11 |
| Aug 4, 2022 | -13.05 |
| Aug 3, 2022 | -13.05 |
| Aug 2, 2022 | -12.28 |
| Aug 1, 2022 | -12.36 |
| Jul 29, 2022 | -11.38 |
| Jul 28, 2022 | -11.90 |
| Jul 27, 2022 | -11.92 |
| Jul 26, 2022 | -11.24 |
| Jul 25, 2022 | -12.63 |
| Jul 22, 2022 | -13.26 |
| Jul 21, 2022 | -16.17 |
| Jul 20, 2022 | -15.65 |
| Jul 19, 2022 | -14.07 |
| Jul 18, 2022 | -13.86 |
| Jul 15, 2022 | -12.86 |
| Jul 14, 2022 | -13.51 |
| Jul 13, 2022 | -14.44 |
| Jul 12, 2022 | -13.73 |
| Jul 11, 2022 | -13.67 |
| Jul 8, 2022 | -14.00 |
| Jul 7, 2022 | -13.34 |
| Jul 6, 2022 | -12.84 |
| Jul 5, 2022 | -12.49 |
| Jul 1, 2022 | -11.26 |
| Jun 30, 2022 | -11.22 |
| Jun 29, 2022 | -10.93 |
| Jun 28, 2022 | -10.66 |
| Jun 27, 2022 | -12.07 |
| Jun 24, 2022 | -12.61 |
| Jun 23, 2022 | -11.65 |
| Jun 22, 2022 | -11.65 |
| Jun 21, 2022 | -11.51 |
| Jun 17, 2022 | -11.28 |
| Jun 16, 2022 | -10.99 |
| Jun 15, 2022 | -10.86 |
| Jun 14, 2022 | -10.28 |
| Jun 13, 2022 | -10.55 |
| Jun 10, 2022 | -12.44 |
| Jun 9, 2022 | -12.57 |
| Jun 8, 2022 | -13.28 |
| Jun 7, 2022 | -13.51 |
| Jun 6, 2022 | -12.80 |
| Jun 3, 2022 | -13.46 |
| Jun 2, 2022 | -13.21 |
| Jun 1, 2022 | -12.53 |
| May 31, 2022 | -12.53 |
| May 27, 2022 | -14.15 |
| May 26, 2022 | -13.26 |
| May 25, 2022 | -13.28 |
| May 24, 2022 | -12.74 |
| May 23, 2022 | -12.69 |
| May 20, 2022 | -12.94 |
| May 19, 2022 | -12.74 |
| May 18, 2022 | -12.46 |
| May 17, 2022 | -12.73 |
| May 16, 2022 | -11.95 |
| May 13, 2022 | -12.47 |
| May 12, 2022 | -12.44 |
| May 11, 2022 | -12.15 |
| May 10, 2022 | -12.49 |
| May 9, 2022 | -13.73 |
| May 6, 2022 | -17.64 |
| May 5, 2022 | -18.70 |
| May 4, 2022 | -20.27 |
| May 3, 2022 | -19.50 |
| May 2, 2022 | -19.58 |
| Apr 29, 2022 | -19.74 |
| Apr 28, 2022 | -21.30 |
| Apr 27, 2022 | -20.39 |
| Apr 26, 2022 | -20.43 |
| Apr 25, 2022 | -21.28 |
| Apr 22, 2022 | -20.62 |
| Apr 21, 2022 | -20.72 |
| Apr 20, 2022 | -21.55 |
| Apr 19, 2022 | -21.91 |
| Apr 18, 2022 | -20.56 |
| Apr 14, 2022 | -21.70 |
| Apr 13, 2022 | -22.47 |
| Apr 12, 2022 | -20.72 |
| Apr 11, 2022 | -20.60 |
| Apr 8, 2022 | -20.18 |
| Apr 7, 2022 | -20.39 |
| Apr 6, 2022 | -20.26 |
| Apr 5, 2022 | -20.93 |
| Apr 4, 2022 | -22.47 |
| Apr 1, 2022 | -21.20 |
| Mar 31, 2022 | -20.27 |
| Mar 30, 2022 | -20.76 |
| Mar 29, 2022 | -22.22 |
| Mar 28, 2022 | -20.56 |
| Mar 25, 2022 | -19.99 |
| Mar 24, 2022 | -21.47 |
| Mar 23, 2022 | -20.64 |
| Mar 22, 2022 | -21.41 |
| Mar 21, 2022 | -20.60 |
| Mar 18, 2022 | -21.33 |
| Mar 17, 2022 | -19.99 |
| Mar 16, 2022 | -19.00 |
| Mar 15, 2022 | -18.31 |
| Mar 14, 2022 | -17.89 |
| Mar 11, 2022 | -18.73 |
| Mar 10, 2022 | -19.66 |
| Mar 9, 2022 | -21.06 |
| Mar 8, 2022 | -20.78 |
| Mar 7, 2022 | -21.51 |
| Mar 4, 2022 | -21.33 |
| Mar 3, 2022 | -22.34 |
| Mar 2, 2022 | -23.12 |
| Mar 1, 2022 | -22.93 |
| Feb 28, 2022 | -22.07 |
| Feb 25, 2022 | -21.49 |
| Feb 24, 2022 | -21.80 |
| Feb 23, 2022 | -19.43 |
| Feb 22, 2022 | -19.48 |
| Feb 18, 2022 | -19.81 |
| Feb 17, 2022 | -20.08 |
| Feb 16, 2022 | -22.51 |
| Feb 15, 2022 | -23.18 |
| Feb 14, 2022 | -22.45 |
| Feb 11, 2022 | -21.72 |
| Feb 10, 2022 | -22.72 |
| Feb 9, 2022 | -23.64 |
| Feb 8, 2022 | -22.74 |
| Feb 7, 2022 | -21.43 |
| Feb 4, 2022 | -21.74 |
| Feb 3, 2022 | -20.27 |
| Feb 2, 2022 | -21.56 |
| Feb 1, 2022 | -22.74 |
| Jan 31, 2022 | -23.05 |
| Jan 28, 2022 | -21.18 |
| Jan 27, 2022 | -19.62 |
| Jan 26, 2022 | -21.10 |
| Jan 25, 2022 | -21.45 |
| Jan 24, 2022 | -22.35 |
| Jan 21, 2022 | -24.11 |
| Jan 20, 2022 | -26.48 |
| Jan 19, 2022 | -27.32 |
| Jan 18, 2022 | -27.11 |
| Jan 14, 2022 | -28.11 |
| Jan 13, 2022 | -27.63 |
| Jan 12, 2022 | -29.04 |
| Jan 11, 2022 | -30.04 |
| Jan 10, 2022 | -28.48 |
| Jan 7, 2022 | -28.98 |
| Jan 6, 2022 | -29.46 |
| Jan 5, 2022 | -28.42 |
| Jan 4, 2022 | -29.69 |
| Jan 3, 2022 | -29.08 |
| Dec 31, 2021 | -29.83 |
| Dec 30, 2021 | -53.45 |
| Dec 29, 2021 | -52.76 |
| Dec 28, 2021 | -54.37 |
| Dec 27, 2021 | -56.17 |
| Dec 23, 2021 | -55.91 |
| Dec 22, 2021 | -53.79 |
| Dec 21, 2021 | -53.18 |
| Dec 20, 2021 | -51.30 |
| Dec 17, 2021 | -48.84 |
| Dec 16, 2021 | -45.69 |
| Dec 15, 2021 | -45.61 |
| Dec 14, 2021 | -44.77 |
| Dec 13, 2021 | -42.23 |
| Dec 10, 2021 | -46.84 |
| Dec 9, 2021 | -48.26 |
| Dec 8, 2021 | -52.68 |
| Dec 7, 2021 | -48.95 |
| Dec 6, 2021 | -45.69 |
| Dec 3, 2021 | -45.88 |
| Dec 2, 2021 | -51.53 |
| Dec 1, 2021 | -49.03 |
| Nov 30, 2021 | -52.33 |
| Nov 29, 2021 | -49.18 |
| Nov 26, 2021 | -52.68 |
| Nov 24, 2021 | -54.79 |
| Nov 23, 2021 | -57.02 |
| Nov 22, 2021 | -60.90 |
| Nov 19, 2021 | -61.40 |
| Nov 18, 2021 | -60.17 |
| Nov 17, 2021 | -59.13 |
| Nov 16, 2021 | -61.90 |
| Nov 15, 2021 | -61.47 |
| Nov 12, 2021 | -56.60 |
| Nov 11, 2021 | -54.06 |
| Nov 10, 2021 | -48.07 |
| Nov 9, 2021 | -57.67 |
| Nov 8, 2021 | -59.86 |
| Nov 5, 2021 | -61.90 |
| Nov 4, 2021 | -61.05 |
| Nov 3, 2021 | -62.78 |
| Nov 2, 2021 | -59.63 |
| Nov 1, 2021 | -60.13 |
| Oct 29, 2021 | -59.55 |
| Oct 28, 2021 | -60.17 |
| Oct 27, 2021 | -58.25 |
| Oct 26, 2021 | -57.98 |
| Oct 25, 2021 | -60.32 |
| Oct 22, 2021 | -60.13 |
| Oct 21, 2021 | -64.82 |
| Oct 20, 2021 | -62.90 |
| Oct 19, 2021 | -64.20 |
| Oct 18, 2021 | -64.16 |
| Oct 15, 2021 | -62.59 |
| Oct 14, 2021 | -63.40 |
| Oct 13, 2021 | -61.94 |
| Oct 12, 2021 | -58.75 |
| Oct 11, 2021 | -58.63 |
| Oct 8, 2021 | -61.47 |
| Oct 7, 2021 | -62.44 |
| Oct 6, 2021 | -59.94 |
| Oct 5, 2021 | -60.05 |
| Oct 4, 2021 | -57.98 |
| Oct 1, 2021 | -63.82 |
| Sep 30, 2021 | -66.05 |
| Sep 29, 2021 | -67.27 |
| Sep 28, 2021 | -67.62 |
| Sep 27, 2021 | -68.35 |
| Sep 24, 2021 | -66.93 |
| Sep 23, 2021 | -65.85 |
| Sep 22, 2021 | -63.32 |
| Sep 21, 2021 | -67.97 |
| Sep 20, 2021 | -66.05 |
| Sep 17, 2021 | -72.92 |
| Sep 16, 2021 | -71.46 |
| Sep 15, 2021 | -69.62 |
| Sep 14, 2021 | -69.81 |
| Sep 13, 2021 | -67.66 |
| Sep 10, 2021 | -66.05 |
| Sep 9, 2021 | -66.93 |
| Sep 8, 2021 | -63.78 |
| Sep 7, 2021 | -66.47 |
| Sep 3, 2021 | -67.04 |
| Sep 2, 2021 | -66.81 |
| Sep 1, 2021 | -62.70 |
| Aug 31, 2021 | -59.02 |
| Aug 30, 2021 | -59.36 |
| Aug 27, 2021 | -57.52 |
| Aug 26, 2021 | -56.37 |
| Aug 25, 2021 | -58.13 |
| Aug 24, 2021 | -58.21 |
| Aug 23, 2021 | -59.52 |
| Aug 20, 2021 | -62.28 |
| Aug 19, 2021 | -63.78 |
| Aug 18, 2021 | -65.32 |
| Aug 17, 2021 | -66.16 |
| Aug 16, 2021 | -71.35 |
| Aug 13, 2021 | -74.00 |
| Aug 12, 2021 | -67.97 |
| Aug 11, 2021 | -64.78 |
| Aug 10, 2021 | -80.76 |
| Aug 9, 2021 | -78.14 |
| Aug 6, 2021 | -78.84 |
| Aug 5, 2021 | -79.11 |
| Aug 4, 2021 | -80.03 |
| Aug 3, 2021 | -78.57 |
| Aug 2, 2021 | -79.68 |
| Jul 30, 2021 | -77.76 |
| Jul 29, 2021 | -77.45 |
| Jul 28, 2021 | -75.88 |
| Jul 27, 2021 | -79.07 |
| Jul 26, 2021 | -78.61 |
| Jul 23, 2021 | -80.53 |
| Jul 22, 2021 | -77.65 |
| Jul 21, 2021 | -73.57 |
| Jul 20, 2021 | -73.65 |
| Jul 19, 2021 | -75.19 |
| Jul 16, 2021 | -73.46 |
| Jul 15, 2021 | -72.96 |
| Jul 14, 2021 | -70.54 |
| Jul 13, 2021 | -68.81 |
| Jul 12, 2021 | -70.16 |
| Jul 9, 2021 | -72.27 |
| Jul 8, 2021 | -65.82 |
| Jul 7, 2021 | -64.13 |
| Jul 6, 2021 | -63.01 |
| Jul 2, 2021 | -61.09 |
| Jul 1, 2021 | -60.78 |
| Jun 30, 2021 | -61.32 |
| Jun 29, 2021 | -59.67 |
| Jun 28, 2021 | -56.14 |
| Jun 25, 2021 | -57.79 |
| Jun 24, 2021 | -59.86 |
| Jun 23, 2021 | -58.75 |
| Jun 22, 2021 | -59.06 |
| Jun 21, 2021 | -57.94 |
| Jun 18, 2021 | -58.90 |
| Jun 17, 2021 | -61.59 |
| Jun 16, 2021 | -63.66 |
| Jun 15, 2021 | -63.66 |
| Jun 14, 2021 | -67.47 |
| Jun 11, 2021 | -69.12 |
| Jun 10, 2021 | -70.23 |
| Jun 9, 2021 | -69.77 |
| Jun 8, 2021 | -69.89 |
| Jun 7, 2021 | -69.39 |
| Jun 4, 2021 | -69.35 |
| Jun 3, 2021 | -68.66 |
| Jun 2, 2021 | -68.24 |
| Jun 1, 2021 | -68.35 |
| May 28, 2021 | -67.62 |
| May 27, 2021 | -68.43 |
| May 26, 2021 | -65.70 |
| May 25, 2021 | -67.08 |
| May 24, 2021 | -66.31 |
| May 21, 2021 | -65.55 |
| May 20, 2021 | -67.43 |
| May 19, 2021 | -67.43 |
| May 18, 2021 | -66.20 |
| May 17, 2021 | -67.81 |
| May 14, 2021 | -67.62 |
| May 13, 2021 | -67.27 |
| May 12, 2021 | -69.66 |