Similarweb (SMWB) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Similarweb | 330.78 Mn | 265.52 Mn | 58.69 Mn | -36.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -36.71 |
| May 20, 2026 | -37.32 |
| May 19, 2026 | -35.57 |
| May 18, 2026 | -32.07 |
| May 15, 2026 | -29.11 |
| May 14, 2026 | -27.78 |
| May 13, 2026 | -25.37 |
| May 12, 2026 | -28.63 |
| May 11, 2026 | -29.47 |
| May 8, 2026 | -32.37 |
| May 7, 2026 | -30.56 |
| May 6, 2026 | -28.03 |
| May 5, 2026 | -29.47 |
| May 4, 2026 | -27.42 |
| May 1, 2026 | -28.87 |
| Apr 30, 2026 | -24.89 |
| Apr 29, 2026 | -23.68 |
| Apr 28, 2026 | -23.56 |
| Apr 27, 2026 | -23.44 |
| Apr 24, 2026 | -22.23 |
| Apr 23, 2026 | -22.23 |
| Apr 22, 2026 | -23.44 |
| Apr 21, 2026 | -23.56 |
| Apr 20, 2026 | -23.08 |
| Apr 17, 2026 | -22.72 |
| Apr 16, 2026 | -22.47 |
| Apr 15, 2026 | -22.35 |
| Apr 14, 2026 | -20.42 |
| Apr 13, 2026 | -19.82 |
| Apr 10, 2026 | -19.10 |
| Apr 9, 2026 | -20.91 |
| Apr 8, 2026 | -23.32 |
| Apr 7, 2026 | -23.20 |
| Apr 6, 2026 | -23.92 |
| Apr 2, 2026 | -23.32 |
| Apr 1, 2026 | -23.20 |
| Mar 31, 2026 | -22.47 |
| Mar 30, 2026 | -4.27 |
| Mar 27, 2026 | -4.37 |
| Mar 26, 2026 | -4.77 |
| Mar 25, 2026 | -4.82 |
| Mar 24, 2026 | -4.87 |
| Mar 23, 2026 | -4.82 |
| Mar 20, 2026 | -4.61 |
| Mar 19, 2026 | -4.87 |
| Mar 18, 2026 | -4.95 |
| Mar 17, 2026 | -5.11 |
| Mar 16, 2026 | -4.90 |
| Mar 13, 2026 | -4.84 |
| Mar 12, 2026 | -4.61 |
| Mar 11, 2026 | -4.69 |
| Mar 10, 2026 | -4.82 |
| Mar 9, 2026 | -4.92 |
| Mar 6, 2026 | -5.13 |
| Mar 5, 2026 | -5.42 |
| Mar 4, 2026 | -4.87 |
| Mar 3, 2026 | -4.79 |
| Mar 2, 2026 | -4.58 |
| Feb 27, 2026 | -4.56 |
| Feb 26, 2026 | -4.84 |
| Feb 25, 2026 | -4.90 |
| Feb 24, 2026 | -4.69 |
| Feb 23, 2026 | -4.45 |
| Feb 20, 2026 | -5.08 |
| Feb 19, 2026 | -4.50 |
| Feb 18, 2026 | -4.45 |
| Feb 17, 2026 | -7.99 |
| Feb 13, 2026 | -8.20 |
| Feb 12, 2026 | -7.99 |
| Feb 11, 2026 | -8.73 |
| Feb 10, 2026 | -10.01 |
| Feb 9, 2026 | -9.88 |
| Feb 6, 2026 | -10.07 |
| Feb 5, 2026 | -9.28 |
| Feb 4, 2026 | -9.38 |
| Feb 3, 2026 | -10.04 |
| Feb 2, 2026 | -11.43 |
| Jan 30, 2026 | -11.43 |
| Jan 29, 2026 | -11.67 |
| Jan 28, 2026 | -12.64 |
| Jan 27, 2026 | -12.53 |
| Jan 26, 2026 | -12.82 |
| Jan 23, 2026 | -12.90 |
| Jan 22, 2026 | -12.69 |
| Jan 21, 2026 | -12.32 |
| Jan 20, 2026 | -13.21 |
| Jan 16, 2026 | -13.87 |
| Jan 15, 2026 | -14.26 |
| Jan 14, 2026 | -14.26 |
| Jan 13, 2026 | -14.58 |
| Jan 12, 2026 | -16.00 |
| Jan 9, 2026 | -16.31 |
| Jan 8, 2026 | -16.60 |
| Jan 7, 2026 | -17.02 |
| Jan 6, 2026 | -16.81 |
| Jan 5, 2026 | -16.68 |
| Jan 2, 2026 | -16.42 |
| Dec 31, 2025 | -17.41 |
| Dec 30, 2025 | -55.54 |
| Dec 29, 2025 | -53.96 |
| Dec 26, 2025 | -52.97 |
| Dec 24, 2025 | -52.22 |
| Dec 23, 2025 | -51.72 |
| Dec 22, 2025 | -52.80 |
| Dec 19, 2025 | -51.64 |
| Dec 18, 2025 | -53.47 |
| Dec 17, 2025 | -51.22 |
| Dec 16, 2025 | -54.96 |
| Dec 15, 2025 | -53.96 |
| Dec 12, 2025 | -55.79 |
| Dec 11, 2025 | -57.54 |
| Dec 10, 2025 | -57.21 |
| Dec 9, 2025 | -58.12 |
| Dec 8, 2025 | -57.21 |
| Dec 5, 2025 | -56.54 |
| Dec 4, 2025 | -58.20 |
| Dec 3, 2025 | -59.12 |
| Dec 2, 2025 | -57.79 |
| Dec 1, 2025 | -57.95 |
| Nov 28, 2025 | -58.70 |
| Nov 26, 2025 | -58.29 |
| Nov 25, 2025 | -57.29 |
| Nov 24, 2025 | -57.54 |
| Nov 21, 2025 | -55.79 |
| Nov 20, 2025 | -53.30 |
| Nov 19, 2025 | -57.54 |
| Nov 18, 2025 | -52.97 |
| Nov 17, 2025 | -53.80 |
| Nov 14, 2025 | -54.71 |
| Nov 13, 2025 | -57.62 |
| Nov 12, 2025 | -58.62 |
| Nov 11, 2025 | -64.11 |
| Nov 10, 2025 | -64.02 |
| Nov 7, 2025 | -63.44 |
| Nov 6, 2025 | -63.52 |
| Nov 5, 2025 | -65.44 |
| Nov 4, 2025 | -62.61 |
| Nov 3, 2025 | -66.43 |
| Oct 31, 2025 | -64.69 |
| Oct 30, 2025 | -62.86 |
| Oct 29, 2025 | -63.77 |
| Oct 28, 2025 | -68.34 |
| Oct 27, 2025 | -69.01 |
| Oct 24, 2025 | -66.85 |
| Oct 23, 2025 | -66.77 |
| Oct 22, 2025 | -65.77 |
| Oct 21, 2025 | -66.85 |
| Oct 20, 2025 | -66.43 |
| Oct 17, 2025 | -64.19 |
| Oct 16, 2025 | -66.10 |
| Oct 15, 2025 | -67.35 |
| Oct 14, 2025 | -66.18 |
| Oct 13, 2025 | -64.69 |
| Oct 10, 2025 | -63.44 |
| Oct 9, 2025 | -68.76 |
| Oct 8, 2025 | -67.51 |
| Oct 7, 2025 | -67.51 |
| Oct 6, 2025 | -70.67 |
| Oct 3, 2025 | -69.84 |
| Oct 2, 2025 | -70.67 |
| Oct 1, 2025 | -70.17 |
| Sep 30, 2025 | -70.92 |
| Sep 29, 2025 | -73.42 |
| Sep 26, 2025 | -72.92 |
| Sep 25, 2025 | -72.25 |
| Sep 24, 2025 | -74.91 |
| Sep 23, 2025 | -73.67 |
| Sep 22, 2025 | -74.25 |
| Sep 19, 2025 | -74.16 |
| Sep 18, 2025 | -75.49 |
| Sep 17, 2025 | -74.58 |
| Sep 16, 2025 | -76.74 |
| Sep 15, 2025 | -76.66 |
| Sep 12, 2025 | -77.57 |
| Sep 11, 2025 | -76.66 |
| Sep 10, 2025 | -75.58 |
| Sep 9, 2025 | -75.91 |
| Sep 8, 2025 | -77.32 |
| Sep 5, 2025 | -74.41 |
| Sep 4, 2025 | -74.91 |
| Sep 3, 2025 | -76.82 |
| Sep 2, 2025 | -74.33 |
| Aug 29, 2025 | -79.98 |
| Aug 28, 2025 | -80.07 |
| Aug 27, 2025 | -74.83 |
| Aug 26, 2025 | -71.34 |
| Aug 25, 2025 | -69.84 |
| Aug 22, 2025 | -69.51 |
| Aug 21, 2025 | -66.27 |
| Aug 20, 2025 | -65.52 |
| Aug 19, 2025 | -66.27 |
| Aug 18, 2025 | -66.43 |
| Aug 15, 2025 | -63.94 |
| Aug 14, 2025 | -63.36 |
| Aug 13, 2025 | -63.69 |
| Aug 12, 2025 | -52.63 |
| Aug 11, 2025 | -50.72 |
| Aug 8, 2025 | -53.13 |
| Aug 7, 2025 | -56.46 |
| Aug 6, 2025 | -56.54 |
| Aug 5, 2025 | -54.88 |
| Aug 4, 2025 | -59.53 |
| Aug 1, 2025 | -59.37 |
| Jul 31, 2025 | -63.11 |
| Jul 30, 2025 | -64.77 |
| Jul 29, 2025 | -65.77 |
| Jul 28, 2025 | -67.10 |
| Jul 25, 2025 | -65.52 |
| Jul 24, 2025 | -66.35 |
| Jul 23, 2025 | -70.01 |
| Jul 22, 2025 | -68.26 |
| Jul 21, 2025 | -66.60 |
| Jul 18, 2025 | -64.85 |
| Jul 17, 2025 | -63.11 |
| Jul 16, 2025 | -62.53 |
| Jul 15, 2025 | -61.78 |
| Jul 14, 2025 | -62.78 |
| Jul 11, 2025 | -62.44 |
| Jul 10, 2025 | -65.77 |
| Jul 9, 2025 | -66.60 |
| Jul 8, 2025 | -66.93 |
| Jul 7, 2025 | -66.77 |
| Jul 3, 2025 | -67.10 |
| Jul 2, 2025 | -64.27 |
| Jul 1, 2025 | -64.44 |
| Jun 30, 2025 | -58.79 |
| Jun 27, 2025 | -56.79 |
| Jun 26, 2025 | -57.95 |
| Jun 25, 2025 | -56.37 |
| Jun 24, 2025 | -55.29 |
| Jun 23, 2025 | -54.30 |
| Jun 20, 2025 | -53.55 |
| Jun 18, 2025 | -53.88 |
| Jun 17, 2025 | -56.62 |
| Jun 16, 2025 | -59.37 |
| Jun 13, 2025 | -57.04 |
| Jun 12, 2025 | -61.28 |
| Jun 11, 2025 | -62.19 |
| Jun 10, 2025 | -62.86 |
| Jun 9, 2025 | -61.94 |
| Jun 6, 2025 | -59.20 |
| Jun 5, 2025 | -59.95 |
| Jun 4, 2025 | -56.46 |
| Jun 3, 2025 | -55.21 |
| Jun 2, 2025 | -54.21 |
| May 30, 2025 | -55.29 |
| May 29, 2025 | -55.21 |
| May 28, 2025 | -56.04 |
| May 27, 2025 | -57.62 |
| May 23, 2025 | -56.13 |
| May 22, 2025 | -56.29 |
| May 21, 2025 | -53.96 |
| May 20, 2025 | -55.13 |
| May 19, 2025 | -54.96 |
| May 16, 2025 | -54.46 |
| May 15, 2025 | -54.80 |
| May 14, 2025 | -57.37 |
| May 13, 2025 | -61.53 |
| May 12, 2025 | -60.53 |
| May 9, 2025 | -57.21 |
| May 8, 2025 | -55.46 |
| May 7, 2025 | -55.54 |
| May 6, 2025 | -55.54 |
| May 5, 2025 | -56.54 |
| May 2, 2025 | -57.04 |
| May 1, 2025 | -56.71 |
| Apr 30, 2025 | -56.29 |
| Apr 29, 2025 | -56.54 |
| Apr 28, 2025 | -56.04 |
| Apr 25, 2025 | -57.95 |
| Apr 24, 2025 | -57.04 |
| Apr 23, 2025 | -52.97 |
| Apr 22, 2025 | -49.72 |
| Apr 21, 2025 | -47.65 |
| Apr 17, 2025 | -50.56 |
| Apr 16, 2025 | -49.48 |
| Apr 15, 2025 | -51.55 |
| Apr 14, 2025 | -50.81 |
| Apr 11, 2025 | -51.47 |
| Apr 10, 2025 | -50.64 |
| Apr 9, 2025 | -54.63 |
| Apr 8, 2025 | -48.73 |
| Apr 7, 2025 | -51.72 |
| Apr 4, 2025 | -51.30 |
| Apr 3, 2025 | -56.87 |
| Apr 2, 2025 | -62.03 |
| Apr 1, 2025 | -62.94 |
| Mar 31, 2025 | -62.36 |
| Mar 28, 2025 | -51.24 |
| Mar 27, 2025 | -52.79 |
| Mar 26, 2025 | -54.49 |
| Mar 25, 2025 | -56.25 |
| Mar 24, 2025 | -56.92 |
| Mar 21, 2025 | -55.64 |
| Mar 20, 2025 | -56.59 |
| Mar 19, 2025 | -56.92 |
| Mar 18, 2025 | -56.04 |
| Mar 17, 2025 | -57.60 |
| Mar 14, 2025 | -55.91 |
| Mar 13, 2025 | -53.27 |
| Mar 12, 2025 | -54.83 |
| Mar 11, 2025 | -54.35 |
| Mar 10, 2025 | -55.57 |
| Mar 7, 2025 | -56.11 |
| Mar 6, 2025 | -57.26 |
| Mar 5, 2025 | -59.02 |
| Mar 4, 2025 | -57.13 |
| Mar 3, 2025 | -56.31 |
| Feb 28, 2025 | -59.23 |
| Feb 27, 2025 | -58.35 |
| Feb 26, 2025 | -61.80 |
| Feb 25, 2025 | -58.89 |
| Feb 24, 2025 | -58.62 |
| Feb 21, 2025 | -59.09 |
| Feb 20, 2025 | -61.73 |
| Feb 19, 2025 | -63.15 |
| Feb 18, 2025 | -64.44 |
| Feb 14, 2025 | -67.48 |
| Feb 13, 2025 | -66.33 |
| Feb 12, 2025 | -75.00 |
| Feb 11, 2025 | -108.23 |
| Feb 10, 2025 | -110.19 |
| Feb 7, 2025 | -110.26 |
| Feb 6, 2025 | -111.55 |
| Feb 5, 2025 | -112.83 |
| Feb 4, 2025 | -111.89 |
| Feb 3, 2025 | -107.55 |
| Jan 31, 2025 | -104.37 |
| Jan 30, 2025 | -109.79 |
| Jan 29, 2025 | -106.40 |
| Jan 28, 2025 | -107.42 |
| Jan 27, 2025 | -101.39 |
| Jan 24, 2025 | -107.49 |
| Jan 23, 2025 | -103.29 |
| Jan 22, 2025 | -100.45 |
| Jan 21, 2025 | -100.24 |
| Jan 17, 2025 | -100.51 |
| Jan 16, 2025 | -101.39 |
| Jan 15, 2025 | -103.43 |
| Jan 14, 2025 | -96.99 |
| Jan 13, 2025 | -90.23 |
| Jan 10, 2025 | -92.32 |
| Jan 8, 2025 | -95.30 |
| Jan 7, 2025 | -95.51 |
| Jan 6, 2025 | -95.23 |
| Jan 3, 2025 | -92.87 |
| Jan 2, 2025 | -89.35 |
| Dec 31, 2024 | -90.56 |
| Dec 30, 2024 | -36.56 |
| Dec 27, 2024 | -37.19 |
| Dec 26, 2024 | -37.99 |
| Dec 24, 2024 | -37.61 |
| Dec 23, 2024 | -37.97 |
| Dec 20, 2024 | -37.69 |
| Dec 19, 2024 | -36.34 |
| Dec 18, 2024 | -35.23 |
| Dec 17, 2024 | -34.70 |
| Dec 16, 2024 | -33.79 |
| Dec 13, 2024 | -32.77 |
| Dec 12, 2024 | -33.38 |
| Dec 11, 2024 | -34.40 |
| Dec 10, 2024 | -31.11 |
| Dec 9, 2024 | -31.72 |
| Dec 6, 2024 | -32.83 |
| Dec 5, 2024 | -33.49 |
| Dec 4, 2024 | -33.54 |
| Dec 3, 2024 | -31.80 |
| Dec 2, 2024 | -31.44 |
| Nov 29, 2024 | -31.75 |
| Nov 27, 2024 | -32.19 |
| Nov 26, 2024 | -31.39 |
| Nov 25, 2024 | -32.83 |
| Nov 22, 2024 | -32.19 |
| Nov 21, 2024 | -32.00 |
| Nov 20, 2024 | -31.25 |
| Nov 19, 2024 | -30.34 |
| Nov 18, 2024 | -30.34 |
| Nov 15, 2024 | -29.26 |
| Nov 14, 2024 | -30.20 |
| Nov 13, 2024 | -28.18 |
| Nov 12, 2024 | -27.02 |
| Nov 11, 2024 | -26.41 |
| Nov 8, 2024 | -24.95 |
| Nov 7, 2024 | -23.93 |
| Nov 6, 2024 | -22.85 |
| Nov 5, 2024 | -21.13 |
| Nov 4, 2024 | -21.36 |
| Nov 1, 2024 | -21.52 |
| Oct 31, 2024 | -21.52 |
| Oct 30, 2024 | -22.24 |
| Oct 29, 2024 | -22.52 |
| Oct 28, 2024 | -22.54 |
| Oct 25, 2024 | -21.72 |
| Oct 24, 2024 | -21.33 |
| Oct 23, 2024 | -21.58 |
| Oct 22, 2024 | -22.49 |
| Oct 21, 2024 | -22.77 |
| Oct 18, 2024 | -22.79 |
| Oct 17, 2024 | -22.27 |
| Oct 16, 2024 | -22.05 |
| Oct 15, 2024 | -22.68 |
| Oct 14, 2024 | -22.21 |
| Oct 11, 2024 | -22.07 |
| Oct 10, 2024 | -21.25 |
| Oct 9, 2024 | -21.38 |
| Oct 8, 2024 | -21.27 |
| Oct 7, 2024 | -21.55 |
| Oct 4, 2024 | -20.94 |
| Oct 3, 2024 | -21.00 |
| Oct 2, 2024 | -21.27 |
| Oct 1, 2024 | -20.67 |
| Sep 30, 2024 | -21.88 |
| Sep 27, 2024 | -21.77 |
| Sep 26, 2024 | -22.43 |
| Sep 25, 2024 | -21.85 |
| Sep 24, 2024 | -21.49 |
| Sep 23, 2024 | -20.89 |
| Sep 20, 2024 | -21.44 |
| Sep 19, 2024 | -21.11 |
| Sep 18, 2024 | -20.44 |
| Sep 17, 2024 | -20.69 |
| Sep 16, 2024 | -19.84 |
| Sep 13, 2024 | -20.00 |
| Sep 12, 2024 | -23.90 |
| Sep 11, 2024 | -23.73 |
| Sep 10, 2024 | -23.48 |
| Sep 9, 2024 | -22.30 |
| Sep 6, 2024 | -22.13 |
| Sep 5, 2024 | -22.63 |
| Sep 4, 2024 | -22.77 |
| Sep 3, 2024 | -22.60 |
| Aug 30, 2024 | -23.51 |
| Aug 29, 2024 | -23.59 |
| Aug 28, 2024 | -22.82 |
| Aug 27, 2024 | -23.68 |
| Aug 26, 2024 | -22.38 |
| Aug 23, 2024 | -21.49 |
| Aug 22, 2024 | -21.74 |
| Aug 21, 2024 | -22.05 |
| Aug 20, 2024 | -21.00 |
| Aug 19, 2024 | -19.86 |
| Aug 16, 2024 | -20.00 |
| Aug 15, 2024 | -20.33 |
| Aug 14, 2024 | -19.53 |
| Aug 13, 2024 | -19.67 |
| Aug 12, 2024 | -19.56 |
| Aug 9, 2024 | -19.01 |
| Aug 8, 2024 | -19.34 |
| Aug 7, 2024 | -18.01 |
| Aug 6, 2024 | -14.83 |
| Aug 5, 2024 | -13.87 |
| Aug 2, 2024 | -14.47 |
| Aug 1, 2024 | -14.97 |
| Jul 31, 2024 | -14.39 |
| Jul 30, 2024 | -14.86 |
| Jul 29, 2024 | -15.14 |
| Jul 26, 2024 | -15.91 |
| Jul 25, 2024 | -16.30 |
| Jul 24, 2024 | -15.41 |
| Jul 23, 2024 | -16.44 |
| Jul 22, 2024 | -16.52 |
| Jul 19, 2024 | -16.52 |
| Jul 18, 2024 | -17.63 |
| Jul 17, 2024 | -17.35 |
| Jul 16, 2024 | -17.02 |
| Jul 15, 2024 | -16.85 |
| Jul 12, 2024 | -15.41 |
| Jul 11, 2024 | -15.55 |
| Jul 10, 2024 | -15.69 |
| Jul 9, 2024 | -16.38 |
| Jul 8, 2024 | -17.38 |
| Jul 5, 2024 | -17.32 |
| Jul 3, 2024 | -17.93 |
| Jul 2, 2024 | -17.85 |
| Jul 1, 2024 | -18.18 |
| Jun 28, 2024 | -18.92 |
| Jun 27, 2024 | -18.54 |
| Jun 26, 2024 | -18.21 |
| Jun 25, 2024 | -18.32 |
| Jun 24, 2024 | -19.01 |
| Jun 21, 2024 | -18.09 |
| Jun 20, 2024 | -18.59 |
| Jun 18, 2024 | -18.18 |
| Jun 17, 2024 | -18.76 |
| Jun 14, 2024 | -18.76 |
| Jun 13, 2024 | -19.17 |
| Jun 12, 2024 | -19.23 |
| Jun 11, 2024 | -18.26 |
| Jun 10, 2024 | -19.12 |
| Jun 7, 2024 | -18.70 |
| Jun 6, 2024 | -18.76 |
| Jun 5, 2024 | -19.53 |
| Jun 4, 2024 | -19.01 |
| Jun 3, 2024 | -18.26 |
| May 31, 2024 | -18.70 |
| May 30, 2024 | -18.79 |
| May 29, 2024 | -18.92 |
| May 28, 2024 | -19.45 |
| May 24, 2024 | -19.81 |
| May 23, 2024 | -19.20 |
| May 22, 2024 | -19.81 |
| May 21, 2024 | -19.81 |
| May 20, 2024 | -19.75 |
| May 17, 2024 | -19.06 |
| May 16, 2024 | -19.03 |
| May 15, 2024 | -18.40 |
| May 14, 2024 | -18.07 |
| May 13, 2024 | -17.46 |
| May 10, 2024 | -16.88 |
| May 9, 2024 | -17.51 |
| May 8, 2024 | -16.80 |
| May 7, 2024 | -18.04 |
| May 6, 2024 | -18.18 |
| May 3, 2024 | -18.12 |
| May 2, 2024 | -18.15 |
| May 1, 2024 | -17.51 |
| Apr 30, 2024 | -17.87 |
| Apr 29, 2024 | -18.62 |
| Apr 26, 2024 | -19.06 |
| Apr 25, 2024 | -18.76 |
| Apr 24, 2024 | -18.92 |
| Apr 23, 2024 | -19.31 |
| Apr 22, 2024 | -18.32 |
| Apr 19, 2024 | -18.87 |
| Apr 18, 2024 | -18.26 |
| Apr 17, 2024 | -18.65 |
| Apr 16, 2024 | -18.04 |
| Apr 15, 2024 | -18.23 |
| Apr 12, 2024 | -18.92 |
| Apr 11, 2024 | -19.45 |
| Apr 10, 2024 | -20.44 |
| Apr 9, 2024 | -21.13 |
| Apr 8, 2024 | -21.52 |
| Apr 5, 2024 | -21.22 |
| Apr 4, 2024 | -21.60 |
| Apr 3, 2024 | -21.47 |
| Apr 2, 2024 | -21.83 |
| Apr 1, 2024 | -21.74 |
| Mar 28, 2024 | -22.32 |
| Mar 27, 2024 | -22.30 |
| Mar 26, 2024 | -22.10 |
| Mar 25, 2024 | -22.41 |
| Mar 22, 2024 | -22.57 |
| Mar 21, 2024 | -22.54 |
| Mar 20, 2024 | -23.07 |
| Mar 19, 2024 | -22.27 |
| Mar 18, 2024 | -22.19 |
| Mar 15, 2024 | -21.99 |
| Mar 14, 2024 | -22.32 |
| Mar 13, 2024 | -22.99 |
| Mar 12, 2024 | -22.32 |
| Mar 11, 2024 | -23.68 |
| Mar 8, 2024 | -23.65 |
| Mar 7, 2024 | -23.10 |
| Mar 6, 2024 | -23.10 |
| Mar 5, 2024 | -21.55 |
| Mar 4, 2024 | -21.25 |
| Mar 1, 2024 | -21.49 |
| Feb 29, 2024 | -21.96 |
| Feb 28, 2024 | -20.50 |
| Feb 27, 2024 | -20.11 |
| Feb 26, 2024 | -20.03 |
| Feb 23, 2024 | -19.17 |
| Feb 22, 2024 | -19.45 |
| Feb 21, 2024 | -19.34 |
| Feb 20, 2024 | -20.33 |
| Feb 16, 2024 | -20.58 |
| Feb 15, 2024 | -20.44 |
| Feb 14, 2024 | -18.34 |
| Feb 13, 2024 | -15.86 |
| Feb 12, 2024 | -16.74 |
| Feb 9, 2024 | -16.82 |
| Feb 8, 2024 | -16.82 |
| Feb 7, 2024 | -16.08 |
| Feb 6, 2024 | -13.65 |
| Feb 5, 2024 | -13.84 |
| Feb 2, 2024 | -14.25 |
| Feb 1, 2024 | -14.50 |
| Jan 31, 2024 | -14.64 |
| Jan 30, 2024 | -14.94 |
| Jan 29, 2024 | -15.50 |
| Jan 26, 2024 | -14.83 |
| Jan 25, 2024 | -14.39 |
| Jan 24, 2024 | -14.50 |
| Jan 23, 2024 | -14.72 |
| Jan 22, 2024 | -14.31 |
| Jan 19, 2024 | -12.57 |
| Jan 18, 2024 | -12.95 |
| Jan 17, 2024 | -12.62 |
| Jan 16, 2024 | -13.01 |
| Jan 12, 2024 | -12.54 |
| Jan 11, 2024 | -12.84 |
| Jan 10, 2024 | -13.01 |
| Jan 9, 2024 | -13.01 |
| Jan 8, 2024 | -12.82 |
| Jan 5, 2024 | -12.62 |
| Jan 4, 2024 | -12.37 |
| Jan 3, 2024 | -12.18 |
| Jan 2, 2024 | -11.99 |
| Dec 29, 2023 | -3.87 |
| Dec 28, 2023 | -3.77 |
| Dec 27, 2023 | -3.85 |
| Dec 26, 2023 | -3.90 |
| Dec 22, 2023 | -3.76 |
| Dec 21, 2023 | -3.67 |
| Dec 20, 2023 | -3.57 |
| Dec 19, 2023 | -3.68 |
| Dec 18, 2023 | -3.56 |
| Dec 15, 2023 | -3.59 |
| Dec 14, 2023 | -3.67 |
| Dec 13, 2023 | -3.65 |
| Dec 12, 2023 | -3.66 |
| Dec 11, 2023 | -3.54 |
| Dec 8, 2023 | -3.57 |
| Dec 7, 2023 | -3.43 |
| Dec 6, 2023 | -3.44 |
| Dec 5, 2023 | -3.55 |
| Dec 4, 2023 | -3.48 |
| Dec 1, 2023 | -3.50 |
| Nov 30, 2023 | -3.59 |
| Nov 29, 2023 | -3.66 |
| Nov 28, 2023 | -3.53 |
| Nov 27, 2023 | -3.62 |
| Nov 24, 2023 | -3.79 |
| Nov 22, 2023 | -3.76 |
| Nov 21, 2023 | -3.64 |
| Nov 20, 2023 | -3.82 |
| Nov 17, 2023 | -3.82 |
| Nov 16, 2023 | -3.80 |
| Nov 15, 2023 | -3.69 |
| Nov 14, 2023 | -3.60 |
| Nov 13, 2023 | -3.35 |
| Nov 10, 2023 | -3.73 |
| Nov 9, 2023 | -3.64 |
| Nov 8, 2023 | -3.69 |
| Nov 7, 2023 | -3.59 |
| Nov 6, 2023 | -3.56 |
| Nov 3, 2023 | -3.65 |
| Nov 2, 2023 | -3.30 |
| Nov 1, 2023 | -3.37 |
| Oct 31, 2023 | -3.63 |
| Oct 30, 2023 | -3.64 |
| Oct 27, 2023 | -3.65 |
| Oct 26, 2023 | -3.52 |
| Oct 25, 2023 | -3.62 |
| Oct 24, 2023 | -3.73 |
| Oct 23, 2023 | -3.78 |
| Oct 20, 2023 | -3.82 |
| Oct 19, 2023 | -3.95 |
| Oct 18, 2023 | -4.20 |
| Oct 17, 2023 | -4.28 |
| Oct 16, 2023 | -4.22 |
| Oct 13, 2023 | -3.82 |
| Oct 12, 2023 | -3.72 |
| Oct 11, 2023 | -3.83 |
| Oct 10, 2023 | -4.20 |
| Oct 9, 2023 | -4.48 |
| Oct 6, 2023 | -4.90 |
| Oct 5, 2023 | -4.66 |
| Oct 4, 2023 | -4.62 |
| Oct 3, 2023 | -4.77 |
| Oct 2, 2023 | -4.58 |
| Sep 29, 2023 | -4.90 |
| Sep 28, 2023 | -4.27 |
| Sep 27, 2023 | -3.91 |
| Sep 26, 2023 | -3.77 |
| Sep 25, 2023 | -3.65 |
| Sep 22, 2023 | -3.76 |
| Sep 21, 2023 | -3.81 |
| Sep 20, 2023 | -3.88 |
| Sep 19, 2023 | -3.87 |
| Sep 18, 2023 | -3.81 |
| Sep 15, 2023 | -3.90 |
| Sep 14, 2023 | -4.04 |
| Sep 13, 2023 | -4.26 |
| Sep 12, 2023 | -4.94 |
| Sep 11, 2023 | -5.13 |
| Sep 8, 2023 | -5.17 |
| Sep 7, 2023 | -5.08 |
| Sep 6, 2023 | -5.38 |
| Sep 5, 2023 | -5.01 |
| Sep 1, 2023 | -5.07 |
| Aug 31, 2023 | -5.23 |
| Aug 30, 2023 | -5.28 |
| Aug 29, 2023 | -5.36 |
| Aug 28, 2023 | -5.35 |
| Aug 25, 2023 | -5.39 |
| Aug 24, 2023 | -5.28 |
| Aug 23, 2023 | -5.43 |
| Aug 22, 2023 | -5.14 |
| Aug 21, 2023 | -4.81 |
| Aug 18, 2023 | -4.87 |
| Aug 17, 2023 | -4.63 |
| Aug 16, 2023 | -4.67 |
| Aug 15, 2023 | -4.71 |
| Aug 14, 2023 | -4.89 |
| Aug 11, 2023 | -4.97 |
| Aug 10, 2023 | -4.48 |
| Aug 9, 2023 | -4.58 |
| Aug 8, 2023 | -5.34 |
| Aug 7, 2023 | -5.37 |
| Aug 4, 2023 | -5.55 |
| Aug 3, 2023 | -5.53 |
| Aug 2, 2023 | -5.61 |
| Aug 1, 2023 | -5.56 |
| Jul 31, 2023 | -5.54 |
| Jul 28, 2023 | -5.52 |
| Jul 27, 2023 | -5.46 |
| Jul 26, 2023 | -5.57 |
| Jul 25, 2023 | -5.68 |
| Jul 24, 2023 | -5.43 |
| Jul 21, 2023 | -5.48 |
| Jul 20, 2023 | -5.34 |
| Jul 19, 2023 | -5.44 |
| Jul 18, 2023 | -5.74 |
| Jul 17, 2023 | -5.53 |
| Jul 14, 2023 | -5.44 |
| Jul 13, 2023 | -5.90 |
| Jul 12, 2023 | -5.19 |
| Jul 11, 2023 | -5.07 |
| Jul 10, 2023 | -4.93 |
| Jul 7, 2023 | -4.80 |
| Jul 6, 2023 | -4.63 |
| Jul 5, 2023 | -4.96 |
| Jul 3, 2023 | -5.09 |
| Jun 30, 2023 | -4.98 |
| Jun 29, 2023 | -4.92 |
| Jun 28, 2023 | -4.90 |
| Jun 27, 2023 | -4.92 |
| Jun 26, 2023 | -4.81 |
| Jun 23, 2023 | -4.77 |
| Jun 22, 2023 | -4.57 |
| Jun 21, 2023 | -5.07 |
| Jun 20, 2023 | -5.19 |
| Jun 16, 2023 | -5.18 |
| Jun 15, 2023 | -5.17 |
| Jun 14, 2023 | -5.21 |
| Jun 13, 2023 | -5.28 |
| Jun 12, 2023 | -5.25 |
| Jun 9, 2023 | -5.12 |
| Jun 8, 2023 | -5.15 |
| Jun 7, 2023 | -5.30 |
| Jun 6, 2023 | -5.37 |
| Jun 5, 2023 | -5.09 |
| Jun 2, 2023 | -5.14 |
| Jun 1, 2023 | -4.94 |
| May 31, 2023 | -5.08 |
| May 30, 2023 | -5.12 |
| May 26, 2023 | -4.62 |
| May 25, 2023 | -4.48 |
| May 24, 2023 | -4.58 |
| May 23, 2023 | -4.36 |
| May 22, 2023 | -4.30 |
| May 19, 2023 | -3.81 |
| May 18, 2023 | -3.48 |
| May 17, 2023 | -3.53 |
| May 16, 2023 | -3.72 |
| May 15, 2023 | -3.74 |
| May 12, 2023 | -3.81 |
| May 11, 2023 | -3.84 |
| May 10, 2023 | -3.95 |
| May 9, 2023 | -4.15 |
| May 8, 2023 | -4.19 |
| May 5, 2023 | -4.31 |
| May 4, 2023 | -4.42 |
| May 3, 2023 | -4.79 |
| May 2, 2023 | -4.96 |
| May 1, 2023 | -4.89 |
| Apr 28, 2023 | -4.72 |
| Apr 27, 2023 | -4.44 |
| Apr 26, 2023 | -4.24 |
| Apr 25, 2023 | -4.21 |
| Apr 24, 2023 | -4.46 |
| Apr 21, 2023 | -4.36 |
| Apr 20, 2023 | -4.00 |
| Apr 19, 2023 | -4.19 |
| Apr 18, 2023 | -4.16 |
| Apr 17, 2023 | -3.82 |
| Apr 14, 2023 | -3.95 |
| Apr 13, 2023 | -3.96 |
| Apr 12, 2023 | -3.95 |
| Apr 11, 2023 | -4.13 |
| Apr 10, 2023 | -4.13 |
| Apr 6, 2023 | -4.05 |
| Apr 5, 2023 | -4.30 |
| Apr 4, 2023 | -4.61 |
| Apr 3, 2023 | -4.93 |
| Mar 31, 2023 | -5.16 |
| Mar 30, 2023 | -5.15 |
| Mar 29, 2023 | -5.16 |
| Mar 28, 2023 | -4.91 |
| Mar 27, 2023 | -4.56 |
| Mar 24, 2023 | -4.95 |
| Mar 23, 2023 | -4.89 |
| Mar 22, 2023 | -4.63 |
| Mar 21, 2023 | -4.56 |
| Mar 20, 2023 | -4.10 |
| Mar 17, 2023 | -4.27 |
| Mar 16, 2023 | -4.48 |
| Mar 15, 2023 | -4.53 |
| Mar 14, 2023 | -4.63 |
| Mar 13, 2023 | -4.53 |
| Mar 10, 2023 | -4.11 |
| Mar 9, 2023 | -4.67 |
| Mar 8, 2023 | -4.77 |
| Mar 7, 2023 | -4.78 |
| Mar 6, 2023 | -4.97 |
| Mar 3, 2023 | -5.15 |
| Mar 2, 2023 | -5.10 |
| Mar 1, 2023 | -4.81 |
| Feb 28, 2023 | -4.99 |
| Feb 27, 2023 | -5.12 |
| Feb 24, 2023 | -4.97 |
| Feb 23, 2023 | -4.90 |
| Feb 22, 2023 | -4.82 |
| Feb 21, 2023 | -4.97 |
| Feb 17, 2023 | -5.28 |
| Feb 16, 2023 | -5.14 |
| Feb 15, 2023 | -5.24 |
| Feb 14, 2023 | -5.21 |
| Feb 13, 2023 | -5.01 |
| Feb 10, 2023 | -5.13 |
| Feb 9, 2023 | -5.17 |
| Feb 8, 2023 | -5.37 |
| Feb 7, 2023 | -5.27 |
| Feb 6, 2023 | -5.25 |
| Feb 3, 2023 | -5.10 |
| Feb 2, 2023 | -5.71 |
| Feb 1, 2023 | -5.52 |
| Jan 31, 2023 | -5.27 |
| Jan 30, 2023 | -5.07 |
| Jan 27, 2023 | -5.17 |
| Jan 26, 2023 | -5.13 |
| Jan 25, 2023 | -4.78 |
| Jan 24, 2023 | -4.60 |
| Jan 23, 2023 | -4.36 |
| Jan 20, 2023 | -4.18 |
| Jan 19, 2023 | -4.20 |
| Jan 18, 2023 | -4.11 |
| Jan 17, 2023 | -4.20 |
| Jan 13, 2023 | -4.36 |
| Jan 12, 2023 | -4.50 |
| Jan 11, 2023 | -4.70 |
| Jan 10, 2023 | -4.61 |
| Jan 9, 2023 | -4.56 |
| Jan 6, 2023 | -4.61 |
| Jan 5, 2023 | -4.60 |
| Jan 4, 2023 | -4.73 |
| Jan 3, 2023 | -4.87 |
| Dec 30, 2022 | -3.09 |
| Dec 29, 2022 | -2.38 |
| Dec 28, 2022 | -2.05 |
| Dec 27, 2022 | -1.92 |
| Dec 23, 2022 | -2.22 |
| Dec 22, 2022 | -2.61 |
| Dec 21, 2022 | -2.57 |
| Dec 20, 2022 | -2.60 |
| Dec 19, 2022 | -2.64 |
| Dec 16, 2022 | -2.79 |
| Dec 15, 2022 | -2.46 |
| Dec 14, 2022 | -2.81 |
| Dec 13, 2022 | -2.82 |
| Dec 12, 2022 | -2.48 |
| Dec 9, 2022 | -2.48 |
| Dec 8, 2022 | -2.42 |
| Dec 7, 2022 | -2.35 |
| Dec 6, 2022 | -2.19 |
| Dec 5, 2022 | -2.29 |
| Dec 2, 2022 | -2.11 |
| Dec 1, 2022 | -2.05 |
| Nov 30, 2022 | -2.08 |
| Nov 29, 2022 | -1.89 |
| Nov 28, 2022 | -1.95 |
| Nov 25, 2022 | -1.74 |
| Nov 23, 2022 | -1.63 |
| Nov 22, 2022 | -1.67 |
| Nov 21, 2022 | -1.72 |
| Nov 18, 2022 | -1.87 |
| Nov 17, 2022 | -1.88 |
| Nov 16, 2022 | -1.88 |
| Nov 15, 2022 | -3.26 |
| Nov 14, 2022 | -2.75 |
| Nov 11, 2022 | -2.92 |
| Nov 10, 2022 | -2.48 |
| Nov 9, 2022 | -1.97 |
| Nov 8, 2022 | -2.11 |
| Nov 7, 2022 | -2.31 |
| Nov 4, 2022 | -2.35 |
| Nov 3, 2022 | -2.50 |
| Nov 2, 2022 | -2.75 |
| Nov 1, 2022 | -2.94 |
| Oct 31, 2022 | -2.95 |
| Oct 28, 2022 | -2.97 |
| Oct 27, 2022 | -2.84 |
| Oct 26, 2022 | -3.05 |
| Oct 25, 2022 | -3.07 |
| Oct 24, 2022 | -2.89 |
| Oct 21, 2022 | -3.15 |
| Oct 20, 2022 | -3.07 |
| Oct 19, 2022 | -2.93 |
| Oct 18, 2022 | -3.11 |
| Oct 17, 2022 | -3.09 |
| Oct 14, 2022 | -2.83 |
| Oct 13, 2022 | -3.08 |
| Oct 12, 2022 | -2.87 |
| Oct 11, 2022 | -2.74 |
| Oct 10, 2022 | -2.73 |
| Oct 7, 2022 | -3.03 |
| Oct 6, 2022 | -3.14 |
| Oct 5, 2022 | -3.17 |
| Oct 4, 2022 | -3.09 |
| Oct 3, 2022 | -3.00 |
| Sep 30, 2022 | -2.65 |
| Sep 29, 2022 | -2.82 |
| Sep 28, 2022 | -2.94 |
| Sep 27, 2022 | -2.91 |
| Sep 26, 2022 | -2.89 |
| Sep 23, 2022 | -3.10 |
| Sep 22, 2022 | -3.23 |
| Sep 21, 2022 | -3.51 |
| Sep 20, 2022 | -3.56 |
| Sep 19, 2022 | -3.57 |
| Sep 16, 2022 | -3.74 |
| Sep 15, 2022 | -4.08 |
| Sep 14, 2022 | -4.22 |
| Sep 13, 2022 | -4.19 |
| Sep 12, 2022 | -4.38 |
| Sep 9, 2022 | -4.40 |
| Sep 8, 2022 | -4.18 |
| Sep 7, 2022 | -4.08 |
| Sep 6, 2022 | -4.05 |
| Sep 2, 2022 | -3.84 |
| Sep 1, 2022 | -3.91 |
| Aug 31, 2022 | -4.09 |
| Aug 30, 2022 | -4.01 |
| Aug 29, 2022 | -4.18 |
| Aug 26, 2022 | -4.24 |
| Aug 25, 2022 | -4.30 |
| Aug 24, 2022 | -4.38 |
| Aug 23, 2022 | -4.48 |
| Aug 22, 2022 | -4.52 |
| Aug 19, 2022 | -4.66 |
| Aug 18, 2022 | -4.75 |
| Aug 17, 2022 | -4.65 |
| Aug 16, 2022 | -5.03 |
| Aug 15, 2022 | -5.25 |
| Aug 12, 2022 | -4.64 |
| Aug 11, 2022 | -4.62 |
| Aug 10, 2022 | -4.89 |
| Aug 9, 2022 | -4.46 |
| Aug 8, 2022 | -4.77 |
| Aug 5, 2022 | -4.86 |
| Aug 4, 2022 | -5.23 |
| Aug 3, 2022 | -5.23 |
| Aug 2, 2022 | -4.92 |
| Aug 1, 2022 | -4.96 |
| Jul 29, 2022 | -4.56 |
| Jul 28, 2022 | -4.77 |
| Jul 27, 2022 | -4.78 |
| Jul 26, 2022 | -4.51 |
| Jul 25, 2022 | -5.06 |
| Jul 22, 2022 | -5.32 |
| Jul 21, 2022 | -6.48 |
| Jul 20, 2022 | -6.28 |
| Jul 19, 2022 | -5.64 |
| Jul 18, 2022 | -5.56 |
| Jul 15, 2022 | -5.16 |
| Jul 14, 2022 | -5.42 |
| Jul 13, 2022 | -5.79 |
| Jul 12, 2022 | -5.50 |
| Jul 11, 2022 | -5.48 |
| Jul 8, 2022 | -5.61 |
| Jul 7, 2022 | -5.35 |
| Jul 6, 2022 | -5.15 |
| Jul 5, 2022 | -5.01 |
| Jul 1, 2022 | -4.52 |
| Jun 30, 2022 | -4.50 |
| Jun 29, 2022 | -4.38 |
| Jun 28, 2022 | -4.28 |
| Jun 27, 2022 | -4.84 |
| Jun 24, 2022 | -5.06 |
| Jun 23, 2022 | -4.67 |
| Jun 22, 2022 | -4.67 |
| Jun 21, 2022 | -4.62 |
| Jun 17, 2022 | -4.52 |
| Jun 16, 2022 | -4.41 |
| Jun 15, 2022 | -4.35 |
| Jun 14, 2022 | -4.12 |
| Jun 13, 2022 | -4.23 |
| Jun 10, 2022 | -4.99 |
| Jun 9, 2022 | -5.04 |
| Jun 8, 2022 | -5.33 |
| Jun 7, 2022 | -5.42 |
| Jun 6, 2022 | -5.13 |
| Jun 3, 2022 | -5.40 |
| Jun 2, 2022 | -5.30 |
| Jun 1, 2022 | -5.03 |
| May 31, 2022 | -5.03 |
| May 27, 2022 | -5.67 |
| May 26, 2022 | -5.32 |
| May 25, 2022 | -5.33 |
| May 24, 2022 | -5.11 |
| May 23, 2022 | -5.09 |
| May 20, 2022 | -5.19 |
| May 19, 2022 | -5.11 |
| May 18, 2022 | -4.99 |
| May 17, 2022 | -5.10 |
| May 16, 2022 | -4.79 |
| May 13, 2022 | -5.00 |
| May 12, 2022 | -4.99 |
| May 11, 2022 | -4.87 |
| May 10, 2022 | -5.01 |
| May 9, 2022 | -5.50 |
| May 6, 2022 | -7.07 |
| May 5, 2022 | -7.50 |
| May 4, 2022 | -8.13 |
| May 3, 2022 | -7.82 |
| May 2, 2022 | -7.85 |
| Apr 29, 2022 | -7.91 |
| Apr 28, 2022 | -8.54 |
| Apr 27, 2022 | -8.18 |
| Apr 26, 2022 | -8.19 |
| Apr 25, 2022 | -8.53 |
| Apr 22, 2022 | -8.27 |
| Apr 21, 2022 | -8.31 |
| Apr 20, 2022 | -8.64 |
| Apr 19, 2022 | -8.79 |
| Apr 18, 2022 | -8.25 |
| Apr 14, 2022 | -8.70 |
| Apr 13, 2022 | -9.01 |
| Apr 12, 2022 | -8.31 |
| Apr 11, 2022 | -8.26 |
| Apr 8, 2022 | -8.09 |
| Apr 7, 2022 | -8.18 |
| Apr 6, 2022 | -8.12 |
| Apr 5, 2022 | -8.39 |
| Apr 4, 2022 | -9.01 |
| Apr 1, 2022 | -8.50 |
| Mar 31, 2022 | -8.13 |
| Mar 30, 2022 | -8.32 |
| Mar 29, 2022 | -8.91 |
| Mar 28, 2022 | -8.25 |
| Mar 25, 2022 | -8.01 |
| Mar 24, 2022 | -8.61 |
| Mar 23, 2022 | -8.28 |
| Mar 22, 2022 | -8.59 |
| Mar 21, 2022 | -8.26 |
| Mar 18, 2022 | -8.55 |
| Mar 17, 2022 | -8.01 |
| Mar 16, 2022 | -7.62 |
| Mar 15, 2022 | -7.34 |
| Mar 14, 2022 | -7.17 |
| Mar 11, 2022 | -7.51 |
| Mar 10, 2022 | -7.88 |
| Mar 9, 2022 | -8.45 |
| Mar 8, 2022 | -8.33 |
| Mar 7, 2022 | -8.62 |
| Mar 4, 2022 | -8.55 |
| Mar 3, 2022 | -8.96 |
| Mar 2, 2022 | -9.27 |
| Mar 1, 2022 | -9.20 |
| Feb 28, 2022 | -8.85 |
| Feb 25, 2022 | -8.62 |
| Feb 24, 2022 | -8.74 |
| Feb 23, 2022 | -7.79 |
| Feb 22, 2022 | -7.81 |
| Feb 18, 2022 | -7.94 |
| Feb 17, 2022 | -8.05 |
| Feb 16, 2022 | -9.03 |
| Feb 15, 2022 | -9.30 |
| Feb 14, 2022 | -9.00 |
| Feb 11, 2022 | -8.71 |
| Feb 10, 2022 | -9.11 |
| Feb 9, 2022 | -9.48 |
| Feb 8, 2022 | -9.12 |
| Feb 7, 2022 | -8.59 |
| Feb 4, 2022 | -8.72 |
| Feb 3, 2022 | -8.13 |
| Feb 2, 2022 | -8.65 |
| Feb 1, 2022 | -9.12 |
| Jan 31, 2022 | -9.24 |
| Jan 28, 2022 | -8.49 |
| Jan 27, 2022 | -7.87 |
| Jan 26, 2022 | -8.46 |
| Jan 25, 2022 | -8.60 |
| Jan 24, 2022 | -8.96 |
| Jan 21, 2022 | -9.67 |
| Jan 20, 2022 | -10.62 |
| Jan 19, 2022 | -10.96 |
| Jan 18, 2022 | -10.87 |
| Jan 14, 2022 | -11.27 |
| Jan 13, 2022 | -11.08 |
| Jan 12, 2022 | -11.64 |
| Jan 11, 2022 | -12.04 |
| Jan 10, 2022 | -11.42 |
| Jan 7, 2022 | -11.62 |
| Jan 6, 2022 | -11.81 |
| Jan 5, 2022 | -11.40 |
| Jan 4, 2022 | -11.91 |
| Jan 3, 2022 | -11.66 |
| Dec 31, 2021 | -11.96 |
| Dec 30, 2021 | -9.11 |
| Dec 29, 2021 | -8.99 |
| Dec 28, 2021 | -9.26 |
| Dec 27, 2021 | -9.57 |
| Dec 23, 2021 | -9.52 |
| Dec 22, 2021 | -9.16 |
| Dec 21, 2021 | -9.06 |
| Dec 20, 2021 | -8.74 |
| Dec 17, 2021 | -8.32 |
| Dec 16, 2021 | -7.78 |
| Dec 15, 2021 | -7.77 |
| Dec 14, 2021 | -7.63 |
| Dec 13, 2021 | -7.20 |
| Dec 10, 2021 | -7.98 |
| Dec 9, 2021 | -8.22 |
| Dec 8, 2021 | -8.98 |
| Dec 7, 2021 | -8.34 |
| Dec 6, 2021 | -7.78 |
| Dec 3, 2021 | -7.82 |
| Dec 2, 2021 | -8.78 |
| Dec 1, 2021 | -8.35 |
| Nov 30, 2021 | -8.92 |
| Nov 29, 2021 | -8.38 |
| Nov 26, 2021 | -8.98 |
| Nov 24, 2021 | -9.34 |
| Nov 23, 2021 | -9.71 |
| Nov 22, 2021 | -10.38 |
| Nov 19, 2021 | -10.46 |
| Nov 18, 2021 | -10.25 |
| Nov 17, 2021 | -10.07 |
| Nov 16, 2021 | -10.55 |
| Nov 15, 2021 | -10.47 |
| Nov 12, 2021 | -9.64 |
| Nov 11, 2021 | -9.21 |
| Nov 10, 2021 | -8.19 |
| Nov 9, 2021 | -9.83 |
| Nov 8, 2021 | -10.20 |
| Nov 5, 2021 | -10.55 |
| Nov 4, 2021 | -10.40 |
| Nov 3, 2021 | -10.70 |
| Nov 2, 2021 | -10.16 |
| Nov 1, 2021 | -10.24 |
| Oct 29, 2021 | -10.15 |
| Oct 28, 2021 | -10.25 |
| Oct 27, 2021 | -9.92 |
| Oct 26, 2021 | -9.88 |
| Oct 25, 2021 | -10.28 |
| Oct 22, 2021 | -10.24 |
| Oct 21, 2021 | -11.04 |
| Oct 20, 2021 | -10.72 |
| Oct 19, 2021 | -10.94 |
| Oct 18, 2021 | -10.93 |
| Oct 15, 2021 | -10.66 |
| Oct 14, 2021 | -10.80 |
| Oct 13, 2021 | -10.55 |
| Oct 12, 2021 | -10.01 |
| Oct 11, 2021 | -9.99 |
| Oct 8, 2021 | -10.47 |
| Oct 7, 2021 | -10.64 |
| Oct 6, 2021 | -10.21 |
| Oct 5, 2021 | -10.23 |
| Oct 4, 2021 | -9.88 |
| Oct 1, 2021 | -10.87 |
| Sep 30, 2021 | -11.25 |
| Sep 29, 2021 | -11.46 |
| Sep 28, 2021 | -11.52 |
| Sep 27, 2021 | -11.65 |
| Sep 24, 2021 | -11.40 |
| Sep 23, 2021 | -11.22 |
| Sep 22, 2021 | -10.79 |
| Sep 21, 2021 | -11.58 |
| Sep 20, 2021 | -11.25 |
| Sep 17, 2021 | -12.42 |
| Sep 16, 2021 | -12.18 |
| Sep 15, 2021 | -11.86 |
| Sep 14, 2021 | -11.89 |
| Sep 13, 2021 | -11.53 |
| Sep 10, 2021 | -11.25 |
| Sep 9, 2021 | -11.40 |
| Sep 8, 2021 | -10.87 |
| Sep 7, 2021 | -11.32 |
| Sep 3, 2021 | -11.42 |
| Sep 2, 2021 | -11.38 |
| Sep 1, 2021 | -10.68 |
| Aug 31, 2021 | -10.05 |
| Aug 30, 2021 | -10.11 |
| Aug 27, 2021 | -9.80 |
| Aug 26, 2021 | -9.60 |
| Aug 25, 2021 | -9.90 |
| Aug 24, 2021 | -9.92 |
| Aug 23, 2021 | -10.14 |
| Aug 20, 2021 | -10.61 |
| Aug 19, 2021 | -10.87 |
| Aug 18, 2021 | -11.13 |
| Aug 17, 2021 | -11.27 |
| Aug 16, 2021 | -12.16 |
| Aug 13, 2021 | -12.61 |
| Aug 12, 2021 | -11.58 |
| Aug 11, 2021 | -11.04 |
| Aug 10, 2021 | -13.76 |
| Aug 9, 2021 | -13.31 |
| Aug 6, 2021 | -13.43 |
| Aug 5, 2021 | -13.48 |
| Aug 4, 2021 | -13.63 |
| Aug 3, 2021 | -13.39 |
| Aug 2, 2021 | -13.58 |
| Jul 30, 2021 | -13.25 |
| Jul 29, 2021 | -13.20 |
| Jul 28, 2021 | -12.93 |
| Jul 27, 2021 | -13.47 |
| Jul 26, 2021 | -13.39 |
| Jul 23, 2021 | -13.72 |
| Jul 22, 2021 | -13.23 |
| Jul 21, 2021 | -12.54 |
| Jul 20, 2021 | -12.55 |
| Jul 19, 2021 | -12.81 |
| Jul 16, 2021 | -12.52 |
| Jul 15, 2021 | -12.43 |
| Jul 14, 2021 | -12.02 |
| Jul 13, 2021 | -11.72 |
| Jul 12, 2021 | -11.95 |
| Jul 9, 2021 | -12.31 |
| Jul 8, 2021 | -11.21 |
| Jul 7, 2021 | -10.93 |
| Jul 6, 2021 | -10.74 |
| Jul 2, 2021 | -10.41 |
| Jul 1, 2021 | -10.36 |
| Jun 30, 2021 | -10.45 |
| Jun 29, 2021 | -10.17 |
| Jun 28, 2021 | -9.56 |
| Jun 25, 2021 | -9.85 |
| Jun 24, 2021 | -10.20 |
| Jun 23, 2021 | -10.01 |
| Jun 22, 2021 | -10.06 |
| Jun 21, 2021 | -9.87 |
| Jun 18, 2021 | -10.04 |
| Jun 17, 2021 | -10.49 |
| Jun 16, 2021 | -10.85 |
| Jun 15, 2021 | -10.85 |
| Jun 14, 2021 | -11.49 |
| Jun 11, 2021 | -11.78 |
| Jun 10, 2021 | -11.97 |
| Jun 9, 2021 | -11.89 |
| Jun 8, 2021 | -11.91 |
| Jun 7, 2021 | -11.82 |
| Jun 4, 2021 | -11.82 |
| Jun 3, 2021 | -11.70 |
| Jun 2, 2021 | -11.63 |
| Jun 1, 2021 | -11.65 |
| May 28, 2021 | -11.52 |
| May 27, 2021 | -11.66 |
| May 26, 2021 | -11.19 |
| May 25, 2021 | -11.43 |
| May 24, 2021 | -11.30 |
| May 21, 2021 | -11.17 |
| May 20, 2021 | -11.49 |
| May 19, 2021 | -11.49 |
| May 18, 2021 | -11.28 |
| May 17, 2021 | -11.55 |
| May 14, 2021 | -11.52 |
| May 13, 2021 | -11.46 |
| May 12, 2021 | -11.87 |