Similarweb (SMWB) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Similarweb | 330.78 Mn | 265.52 Mn | 58.69 Mn | -60.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -60.11 |
| May 20, 2026 | -61.10 |
| May 19, 2026 | -58.24 |
| May 18, 2026 | -52.51 |
| May 15, 2026 | -47.66 |
| May 14, 2026 | -45.49 |
| May 13, 2026 | -41.54 |
| May 12, 2026 | -46.87 |
| May 11, 2026 | -48.26 |
| May 8, 2026 | -53.00 |
| May 7, 2026 | -50.04 |
| May 6, 2026 | -45.89 |
| May 5, 2026 | -48.26 |
| May 4, 2026 | -44.90 |
| May 1, 2026 | -47.27 |
| Apr 30, 2026 | -40.75 |
| Apr 29, 2026 | -38.77 |
| Apr 28, 2026 | -38.58 |
| Apr 27, 2026 | -38.38 |
| Apr 24, 2026 | -36.40 |
| Apr 23, 2026 | -36.40 |
| Apr 22, 2026 | -38.38 |
| Apr 21, 2026 | -38.58 |
| Apr 20, 2026 | -37.79 |
| Apr 17, 2026 | -37.19 |
| Apr 16, 2026 | -36.80 |
| Apr 15, 2026 | -36.60 |
| Apr 14, 2026 | -33.44 |
| Apr 13, 2026 | -32.45 |
| Apr 10, 2026 | -31.26 |
| Apr 9, 2026 | -34.23 |
| Apr 8, 2026 | -38.18 |
| Apr 7, 2026 | -37.98 |
| Apr 6, 2026 | -39.17 |
| Apr 2, 2026 | -38.18 |
| Apr 1, 2026 | -37.98 |
| Mar 31, 2026 | -36.80 |
| Mar 30, 2026 | -5.85 |
| Mar 27, 2026 | -6.00 |
| Mar 26, 2026 | -6.54 |
| Mar 25, 2026 | -6.61 |
| Mar 24, 2026 | -6.68 |
| Mar 23, 2026 | -6.61 |
| Mar 20, 2026 | -6.32 |
| Mar 19, 2026 | -6.68 |
| Mar 18, 2026 | -6.79 |
| Mar 17, 2026 | -7.01 |
| Mar 16, 2026 | -6.72 |
| Mar 13, 2026 | -6.65 |
| Mar 12, 2026 | -6.32 |
| Mar 11, 2026 | -6.43 |
| Mar 10, 2026 | -6.61 |
| Mar 9, 2026 | -6.75 |
| Mar 6, 2026 | -7.04 |
| Mar 5, 2026 | -7.44 |
| Mar 4, 2026 | -6.68 |
| Mar 3, 2026 | -6.57 |
| Mar 2, 2026 | -6.29 |
| Feb 27, 2026 | -6.25 |
| Feb 26, 2026 | -6.65 |
| Feb 25, 2026 | -6.72 |
| Feb 24, 2026 | -6.43 |
| Feb 23, 2026 | -6.11 |
| Feb 20, 2026 | -6.97 |
| Feb 19, 2026 | -6.18 |
| Feb 18, 2026 | -6.11 |
| Feb 17, 2026 | -10.96 |
| Feb 13, 2026 | -11.25 |
| Feb 12, 2026 | -10.96 |
| Feb 11, 2026 | -11.97 |
| Feb 10, 2026 | -13.74 |
| Feb 9, 2026 | -13.56 |
| Feb 6, 2026 | -13.81 |
| Feb 5, 2026 | -12.73 |
| Feb 4, 2026 | -12.87 |
| Feb 3, 2026 | -13.77 |
| Feb 2, 2026 | -15.68 |
| Jan 30, 2026 | -15.68 |
| Jan 29, 2026 | -16.00 |
| Jan 28, 2026 | -17.34 |
| Jan 27, 2026 | -17.19 |
| Jan 26, 2026 | -17.59 |
| Jan 23, 2026 | -17.70 |
| Jan 22, 2026 | -17.41 |
| Jan 21, 2026 | -16.90 |
| Jan 20, 2026 | -18.13 |
| Jan 16, 2026 | -19.03 |
| Jan 15, 2026 | -19.57 |
| Jan 14, 2026 | -19.57 |
| Jan 13, 2026 | -20.00 |
| Jan 12, 2026 | -21.94 |
| Jan 9, 2026 | -22.37 |
| Jan 8, 2026 | -22.77 |
| Jan 7, 2026 | -23.35 |
| Jan 6, 2026 | -23.06 |
| Jan 5, 2026 | -22.88 |
| Jan 2, 2026 | -22.52 |
| Dec 31, 2025 | -23.89 |
| Dec 30, 2025 | -59.79 |
| Dec 29, 2025 | -58.09 |
| Dec 26, 2025 | -57.01 |
| Dec 24, 2025 | -56.21 |
| Dec 23, 2025 | -55.67 |
| Dec 22, 2025 | -56.84 |
| Dec 19, 2025 | -55.58 |
| Dec 18, 2025 | -57.55 |
| Dec 17, 2025 | -55.13 |
| Dec 16, 2025 | -59.16 |
| Dec 15, 2025 | -58.09 |
| Dec 12, 2025 | -60.06 |
| Dec 11, 2025 | -61.94 |
| Dec 10, 2025 | -61.58 |
| Dec 9, 2025 | -62.56 |
| Dec 8, 2025 | -61.58 |
| Dec 5, 2025 | -60.86 |
| Dec 4, 2025 | -62.65 |
| Dec 3, 2025 | -63.64 |
| Dec 2, 2025 | -62.20 |
| Dec 1, 2025 | -62.38 |
| Nov 28, 2025 | -63.19 |
| Nov 26, 2025 | -62.74 |
| Nov 25, 2025 | -61.67 |
| Nov 24, 2025 | -61.94 |
| Nov 21, 2025 | -60.06 |
| Nov 20, 2025 | -57.37 |
| Nov 19, 2025 | -61.94 |
| Nov 18, 2025 | -57.01 |
| Nov 17, 2025 | -57.91 |
| Nov 14, 2025 | -58.89 |
| Nov 13, 2025 | -62.02 |
| Nov 12, 2025 | -63.10 |
| Nov 11, 2025 | -69.00 |
| Nov 10, 2025 | -68.91 |
| Nov 7, 2025 | -68.29 |
| Nov 6, 2025 | -68.38 |
| Nov 5, 2025 | -70.44 |
| Nov 4, 2025 | -67.39 |
| Nov 3, 2025 | -71.51 |
| Oct 31, 2025 | -69.63 |
| Oct 30, 2025 | -67.66 |
| Oct 29, 2025 | -68.65 |
| Oct 28, 2025 | -73.57 |
| Oct 27, 2025 | -74.28 |
| Oct 24, 2025 | -71.96 |
| Oct 23, 2025 | -71.87 |
| Oct 22, 2025 | -70.79 |
| Oct 21, 2025 | -71.96 |
| Oct 20, 2025 | -71.51 |
| Oct 17, 2025 | -69.09 |
| Oct 16, 2025 | -71.15 |
| Oct 15, 2025 | -72.49 |
| Oct 14, 2025 | -71.24 |
| Oct 13, 2025 | -69.63 |
| Oct 10, 2025 | -68.29 |
| Oct 9, 2025 | -74.02 |
| Oct 8, 2025 | -72.67 |
| Oct 7, 2025 | -72.67 |
| Oct 6, 2025 | -76.07 |
| Oct 3, 2025 | -75.18 |
| Oct 2, 2025 | -76.07 |
| Oct 1, 2025 | -75.54 |
| Sep 30, 2025 | -76.34 |
| Sep 29, 2025 | -79.03 |
| Sep 26, 2025 | -78.49 |
| Sep 25, 2025 | -77.77 |
| Sep 24, 2025 | -80.64 |
| Sep 23, 2025 | -79.29 |
| Sep 22, 2025 | -79.92 |
| Sep 19, 2025 | -79.83 |
| Sep 18, 2025 | -81.26 |
| Sep 17, 2025 | -80.28 |
| Sep 16, 2025 | -82.61 |
| Sep 15, 2025 | -82.52 |
| Sep 12, 2025 | -83.50 |
| Sep 11, 2025 | -82.52 |
| Sep 10, 2025 | -81.35 |
| Sep 9, 2025 | -81.71 |
| Sep 8, 2025 | -83.23 |
| Sep 5, 2025 | -80.10 |
| Sep 4, 2025 | -80.64 |
| Sep 3, 2025 | -82.69 |
| Sep 2, 2025 | -80.01 |
| Aug 29, 2025 | -86.09 |
| Aug 28, 2025 | -86.18 |
| Aug 27, 2025 | -80.55 |
| Aug 26, 2025 | -76.79 |
| Aug 25, 2025 | -75.18 |
| Aug 22, 2025 | -74.82 |
| Aug 21, 2025 | -71.33 |
| Aug 20, 2025 | -70.53 |
| Aug 19, 2025 | -71.33 |
| Aug 18, 2025 | -71.51 |
| Aug 15, 2025 | -68.83 |
| Aug 14, 2025 | -68.20 |
| Aug 13, 2025 | -68.56 |
| Aug 12, 2025 | -56.66 |
| Aug 11, 2025 | -54.60 |
| Aug 8, 2025 | -57.19 |
| Aug 7, 2025 | -60.77 |
| Aug 6, 2025 | -60.86 |
| Aug 5, 2025 | -59.07 |
| Aug 4, 2025 | -64.08 |
| Aug 1, 2025 | -63.90 |
| Jul 31, 2025 | -67.93 |
| Jul 30, 2025 | -69.72 |
| Jul 29, 2025 | -70.79 |
| Jul 28, 2025 | -72.23 |
| Jul 25, 2025 | -70.53 |
| Jul 24, 2025 | -71.42 |
| Jul 23, 2025 | -75.36 |
| Jul 22, 2025 | -73.48 |
| Jul 21, 2025 | -71.69 |
| Jul 18, 2025 | -69.81 |
| Jul 17, 2025 | -67.93 |
| Jul 16, 2025 | -67.30 |
| Jul 15, 2025 | -66.50 |
| Jul 14, 2025 | -67.57 |
| Jul 11, 2025 | -67.21 |
| Jul 10, 2025 | -70.79 |
| Jul 9, 2025 | -71.69 |
| Jul 8, 2025 | -72.05 |
| Jul 7, 2025 | -71.87 |
| Jul 3, 2025 | -72.23 |
| Jul 2, 2025 | -69.18 |
| Jul 1, 2025 | -69.36 |
| Jun 30, 2025 | -63.28 |
| Jun 27, 2025 | -61.13 |
| Jun 26, 2025 | -62.38 |
| Jun 25, 2025 | -60.68 |
| Jun 24, 2025 | -59.52 |
| Jun 23, 2025 | -58.45 |
| Jun 20, 2025 | -57.64 |
| Jun 18, 2025 | -58.00 |
| Jun 17, 2025 | -60.95 |
| Jun 16, 2025 | -63.90 |
| Jun 13, 2025 | -61.40 |
| Jun 12, 2025 | -65.96 |
| Jun 11, 2025 | -66.95 |
| Jun 10, 2025 | -67.66 |
| Jun 9, 2025 | -66.68 |
| Jun 6, 2025 | -63.72 |
| Jun 5, 2025 | -64.53 |
| Jun 4, 2025 | -60.77 |
| Jun 3, 2025 | -59.43 |
| Jun 2, 2025 | -58.36 |
| May 30, 2025 | -59.52 |
| May 29, 2025 | -59.43 |
| May 28, 2025 | -60.32 |
| May 27, 2025 | -62.02 |
| May 23, 2025 | -60.41 |
| May 22, 2025 | -60.59 |
| May 21, 2025 | -58.09 |
| May 20, 2025 | -59.34 |
| May 19, 2025 | -59.16 |
| May 16, 2025 | -58.62 |
| May 15, 2025 | -58.98 |
| May 14, 2025 | -61.76 |
| May 13, 2025 | -66.23 |
| May 12, 2025 | -65.16 |
| May 9, 2025 | -61.58 |
| May 8, 2025 | -59.70 |
| May 7, 2025 | -59.79 |
| May 6, 2025 | -59.79 |
| May 5, 2025 | -60.86 |
| May 2, 2025 | -61.40 |
| May 1, 2025 | -61.04 |
| Apr 30, 2025 | -60.59 |
| Apr 29, 2025 | -60.86 |
| Apr 28, 2025 | -60.32 |
| Apr 25, 2025 | -62.38 |
| Apr 24, 2025 | -61.40 |
| Apr 23, 2025 | -57.01 |
| Apr 22, 2025 | -53.52 |
| Apr 21, 2025 | -51.29 |
| Apr 17, 2025 | -54.42 |
| Apr 16, 2025 | -53.26 |
| Apr 15, 2025 | -55.49 |
| Apr 14, 2025 | -54.69 |
| Apr 11, 2025 | -55.40 |
| Apr 10, 2025 | -54.51 |
| Apr 9, 2025 | -58.80 |
| Apr 8, 2025 | -52.45 |
| Apr 7, 2025 | -55.67 |
| Apr 4, 2025 | -55.22 |
| Apr 3, 2025 | -61.22 |
| Apr 2, 2025 | -66.77 |
| Apr 1, 2025 | -67.75 |
| Mar 31, 2025 | -67.13 |
| Mar 28, 2025 | -63.31 |
| Mar 27, 2025 | -65.23 |
| Mar 26, 2025 | -67.33 |
| Mar 25, 2025 | -69.50 |
| Mar 24, 2025 | -70.34 |
| Mar 21, 2025 | -68.75 |
| Mar 20, 2025 | -69.92 |
| Mar 19, 2025 | -70.34 |
| Mar 18, 2025 | -69.25 |
| Mar 17, 2025 | -71.17 |
| Mar 14, 2025 | -69.08 |
| Mar 13, 2025 | -65.82 |
| Mar 12, 2025 | -67.74 |
| Mar 11, 2025 | -67.16 |
| Mar 10, 2025 | -68.66 |
| Mar 7, 2025 | -69.33 |
| Mar 6, 2025 | -70.75 |
| Mar 5, 2025 | -72.93 |
| Mar 4, 2025 | -70.59 |
| Mar 3, 2025 | -69.58 |
| Feb 28, 2025 | -73.18 |
| Feb 27, 2025 | -72.09 |
| Feb 26, 2025 | -76.36 |
| Feb 25, 2025 | -72.76 |
| Feb 24, 2025 | -72.43 |
| Feb 21, 2025 | -73.01 |
| Feb 20, 2025 | -76.27 |
| Feb 19, 2025 | -78.03 |
| Feb 18, 2025 | -79.62 |
| Feb 14, 2025 | -83.38 |
| Feb 13, 2025 | -81.96 |
| Feb 12, 2025 | -92.67 |
| Feb 11, 2025 | -133.73 |
| Feb 10, 2025 | -136.16 |
| Feb 7, 2025 | -136.24 |
| Feb 6, 2025 | -137.83 |
| Feb 5, 2025 | -139.42 |
| Feb 4, 2025 | -138.25 |
| Feb 3, 2025 | -132.90 |
| Jan 31, 2025 | -128.96 |
| Jan 30, 2025 | -135.66 |
| Jan 29, 2025 | -131.47 |
| Jan 28, 2025 | -132.73 |
| Jan 27, 2025 | -125.28 |
| Jan 24, 2025 | -132.81 |
| Jan 23, 2025 | -127.63 |
| Jan 22, 2025 | -124.11 |
| Jan 21, 2025 | -123.86 |
| Jan 17, 2025 | -124.20 |
| Jan 16, 2025 | -125.28 |
| Jan 15, 2025 | -127.79 |
| Jan 14, 2025 | -119.85 |
| Jan 13, 2025 | -111.48 |
| Jan 10, 2025 | -114.08 |
| Jan 8, 2025 | -117.76 |
| Jan 7, 2025 | -118.01 |
| Jan 6, 2025 | -117.67 |
| Jan 3, 2025 | -114.75 |
| Jan 2, 2025 | -110.40 |
| Dec 31, 2024 | -111.90 |
| Dec 30, 2024 | -35.70 |
| Dec 27, 2024 | -36.32 |
| Dec 26, 2024 | -37.11 |
| Dec 24, 2024 | -36.73 |
| Dec 23, 2024 | -37.08 |
| Dec 20, 2024 | -36.81 |
| Dec 19, 2024 | -35.49 |
| Dec 18, 2024 | -34.41 |
| Dec 17, 2024 | -33.89 |
| Dec 16, 2024 | -33.00 |
| Dec 13, 2024 | -32.00 |
| Dec 12, 2024 | -32.60 |
| Dec 11, 2024 | -33.60 |
| Dec 10, 2024 | -30.38 |
| Dec 9, 2024 | -30.98 |
| Dec 6, 2024 | -32.06 |
| Dec 5, 2024 | -32.71 |
| Dec 4, 2024 | -32.76 |
| Dec 3, 2024 | -31.06 |
| Dec 2, 2024 | -30.71 |
| Nov 29, 2024 | -31.01 |
| Nov 27, 2024 | -31.44 |
| Nov 26, 2024 | -30.65 |
| Nov 25, 2024 | -32.06 |
| Nov 22, 2024 | -31.44 |
| Nov 21, 2024 | -31.25 |
| Nov 20, 2024 | -30.52 |
| Nov 19, 2024 | -29.63 |
| Nov 18, 2024 | -29.63 |
| Nov 15, 2024 | -28.58 |
| Nov 14, 2024 | -29.49 |
| Nov 13, 2024 | -27.52 |
| Nov 12, 2024 | -26.39 |
| Nov 11, 2024 | -25.80 |
| Nov 8, 2024 | -24.37 |
| Nov 7, 2024 | -23.37 |
| Nov 6, 2024 | -22.31 |
| Nov 5, 2024 | -20.64 |
| Nov 4, 2024 | -20.86 |
| Nov 1, 2024 | -21.02 |
| Oct 31, 2024 | -21.02 |
| Oct 30, 2024 | -21.72 |
| Oct 29, 2024 | -21.99 |
| Oct 28, 2024 | -22.02 |
| Oct 25, 2024 | -21.21 |
| Oct 24, 2024 | -20.83 |
| Oct 23, 2024 | -21.07 |
| Oct 22, 2024 | -21.96 |
| Oct 21, 2024 | -22.23 |
| Oct 18, 2024 | -22.26 |
| Oct 17, 2024 | -21.75 |
| Oct 16, 2024 | -21.53 |
| Oct 15, 2024 | -22.15 |
| Oct 14, 2024 | -21.69 |
| Oct 11, 2024 | -21.56 |
| Oct 10, 2024 | -20.75 |
| Oct 9, 2024 | -20.88 |
| Oct 8, 2024 | -20.78 |
| Oct 7, 2024 | -21.05 |
| Oct 4, 2024 | -20.45 |
| Oct 3, 2024 | -20.51 |
| Oct 2, 2024 | -20.78 |
| Oct 1, 2024 | -20.18 |
| Sep 30, 2024 | -21.37 |
| Sep 27, 2024 | -21.26 |
| Sep 26, 2024 | -21.91 |
| Sep 25, 2024 | -21.34 |
| Sep 24, 2024 | -20.99 |
| Sep 23, 2024 | -20.40 |
| Sep 20, 2024 | -20.94 |
| Sep 19, 2024 | -20.61 |
| Sep 18, 2024 | -19.97 |
| Sep 17, 2024 | -20.21 |
| Sep 16, 2024 | -19.37 |
| Sep 13, 2024 | -19.53 |
| Sep 12, 2024 | -23.34 |
| Sep 11, 2024 | -23.18 |
| Sep 10, 2024 | -22.94 |
| Sep 9, 2024 | -21.77 |
| Sep 6, 2024 | -21.61 |
| Sep 5, 2024 | -22.10 |
| Sep 4, 2024 | -22.23 |
| Sep 3, 2024 | -22.07 |
| Aug 30, 2024 | -22.96 |
| Aug 29, 2024 | -23.04 |
| Aug 28, 2024 | -22.29 |
| Aug 27, 2024 | -23.12 |
| Aug 26, 2024 | -21.86 |
| Aug 23, 2024 | -20.99 |
| Aug 22, 2024 | -21.23 |
| Aug 21, 2024 | -21.53 |
| Aug 20, 2024 | -20.51 |
| Aug 19, 2024 | -19.40 |
| Aug 16, 2024 | -19.53 |
| Aug 15, 2024 | -19.86 |
| Aug 14, 2024 | -19.08 |
| Aug 13, 2024 | -19.21 |
| Aug 12, 2024 | -19.10 |
| Aug 9, 2024 | -18.56 |
| Aug 8, 2024 | -18.89 |
| Aug 7, 2024 | -17.59 |
| Aug 6, 2024 | -14.49 |
| Aug 5, 2024 | -13.54 |
| Aug 2, 2024 | -14.14 |
| Aug 1, 2024 | -14.62 |
| Jul 31, 2024 | -14.06 |
| Jul 30, 2024 | -14.51 |
| Jul 29, 2024 | -14.78 |
| Jul 26, 2024 | -15.54 |
| Jul 25, 2024 | -15.92 |
| Jul 24, 2024 | -15.05 |
| Jul 23, 2024 | -16.05 |
| Jul 22, 2024 | -16.13 |
| Jul 19, 2024 | -16.13 |
| Jul 18, 2024 | -17.21 |
| Jul 17, 2024 | -16.94 |
| Jul 16, 2024 | -16.62 |
| Jul 15, 2024 | -16.46 |
| Jul 12, 2024 | -15.05 |
| Jul 11, 2024 | -15.19 |
| Jul 10, 2024 | -15.32 |
| Jul 9, 2024 | -16.00 |
| Jul 8, 2024 | -16.97 |
| Jul 5, 2024 | -16.92 |
| Jul 3, 2024 | -17.51 |
| Jul 2, 2024 | -17.43 |
| Jul 1, 2024 | -17.75 |
| Jun 28, 2024 | -18.48 |
| Jun 27, 2024 | -18.10 |
| Jun 26, 2024 | -17.78 |
| Jun 25, 2024 | -17.89 |
| Jun 24, 2024 | -18.56 |
| Jun 21, 2024 | -17.67 |
| Jun 20, 2024 | -18.16 |
| Jun 18, 2024 | -17.75 |
| Jun 17, 2024 | -18.32 |
| Jun 14, 2024 | -18.32 |
| Jun 13, 2024 | -18.72 |
| Jun 12, 2024 | -18.78 |
| Jun 11, 2024 | -17.83 |
| Jun 10, 2024 | -18.67 |
| Jun 7, 2024 | -18.27 |
| Jun 6, 2024 | -18.32 |
| Jun 5, 2024 | -19.08 |
| Jun 4, 2024 | -18.56 |
| Jun 3, 2024 | -17.83 |
| May 31, 2024 | -18.27 |
| May 30, 2024 | -18.35 |
| May 29, 2024 | -18.48 |
| May 28, 2024 | -18.99 |
| May 24, 2024 | -19.35 |
| May 23, 2024 | -18.75 |
| May 22, 2024 | -19.35 |
| May 21, 2024 | -19.35 |
| May 20, 2024 | -19.29 |
| May 17, 2024 | -18.62 |
| May 16, 2024 | -18.59 |
| May 15, 2024 | -17.97 |
| May 14, 2024 | -17.65 |
| May 13, 2024 | -17.05 |
| May 10, 2024 | -16.48 |
| May 9, 2024 | -17.11 |
| May 8, 2024 | -16.40 |
| May 7, 2024 | -17.62 |
| May 6, 2024 | -17.75 |
| May 3, 2024 | -17.70 |
| May 2, 2024 | -17.73 |
| May 1, 2024 | -17.11 |
| Apr 30, 2024 | -17.46 |
| Apr 29, 2024 | -18.19 |
| Apr 26, 2024 | -18.62 |
| Apr 25, 2024 | -18.32 |
| Apr 24, 2024 | -18.48 |
| Apr 23, 2024 | -18.86 |
| Apr 22, 2024 | -17.89 |
| Apr 19, 2024 | -18.43 |
| Apr 18, 2024 | -17.83 |
| Apr 17, 2024 | -18.21 |
| Apr 16, 2024 | -17.62 |
| Apr 15, 2024 | -17.81 |
| Apr 12, 2024 | -18.48 |
| Apr 11, 2024 | -18.99 |
| Apr 10, 2024 | -19.97 |
| Apr 9, 2024 | -20.64 |
| Apr 8, 2024 | -21.02 |
| Apr 5, 2024 | -20.72 |
| Apr 4, 2024 | -21.10 |
| Apr 3, 2024 | -20.97 |
| Apr 2, 2024 | -21.32 |
| Apr 1, 2024 | -21.23 |
| Mar 28, 2024 | -21.80 |
| Mar 27, 2024 | -21.77 |
| Mar 26, 2024 | -21.59 |
| Mar 25, 2024 | -21.88 |
| Mar 22, 2024 | -22.04 |
| Mar 21, 2024 | -22.02 |
| Mar 20, 2024 | -22.53 |
| Mar 19, 2024 | -21.75 |
| Mar 18, 2024 | -21.67 |
| Mar 15, 2024 | -21.48 |
| Mar 14, 2024 | -21.80 |
| Mar 13, 2024 | -22.45 |
| Mar 12, 2024 | -21.80 |
| Mar 11, 2024 | -23.12 |
| Mar 8, 2024 | -23.10 |
| Mar 7, 2024 | -22.56 |
| Mar 6, 2024 | -22.56 |
| Mar 5, 2024 | -21.05 |
| Mar 4, 2024 | -20.75 |
| Mar 1, 2024 | -20.99 |
| Feb 29, 2024 | -21.45 |
| Feb 28, 2024 | -20.02 |
| Feb 27, 2024 | -19.64 |
| Feb 26, 2024 | -19.56 |
| Feb 23, 2024 | -18.72 |
| Feb 22, 2024 | -18.99 |
| Feb 21, 2024 | -18.89 |
| Feb 20, 2024 | -19.86 |
| Feb 16, 2024 | -20.10 |
| Feb 15, 2024 | -19.97 |
| Feb 14, 2024 | -17.92 |
| Feb 13, 2024 | -15.49 |
| Feb 12, 2024 | -16.35 |
| Feb 9, 2024 | -16.43 |
| Feb 8, 2024 | -16.43 |
| Feb 7, 2024 | -15.70 |
| Feb 6, 2024 | -13.33 |
| Feb 5, 2024 | -13.52 |
| Feb 2, 2024 | -13.92 |
| Feb 1, 2024 | -14.16 |
| Jan 31, 2024 | -14.30 |
| Jan 30, 2024 | -14.60 |
| Jan 29, 2024 | -15.14 |
| Jan 26, 2024 | -14.49 |
| Jan 25, 2024 | -14.06 |
| Jan 24, 2024 | -14.16 |
| Jan 23, 2024 | -14.38 |
| Jan 22, 2024 | -13.97 |
| Jan 19, 2024 | -12.27 |
| Jan 18, 2024 | -12.65 |
| Jan 17, 2024 | -12.33 |
| Jan 16, 2024 | -12.71 |
| Jan 12, 2024 | -12.25 |
| Jan 11, 2024 | -12.54 |
| Jan 10, 2024 | -12.71 |
| Jan 9, 2024 | -12.71 |
| Jan 8, 2024 | -12.52 |
| Jan 5, 2024 | -12.33 |
| Jan 4, 2024 | -12.09 |
| Jan 3, 2024 | -11.90 |
| Jan 2, 2024 | -11.71 |
| Dec 29, 2023 | -3.71 |
| Dec 28, 2023 | -3.61 |
| Dec 27, 2023 | -3.69 |
| Dec 26, 2023 | -3.73 |
| Dec 22, 2023 | -3.60 |
| Dec 21, 2023 | -3.52 |
| Dec 20, 2023 | -3.42 |
| Dec 19, 2023 | -3.53 |
| Dec 18, 2023 | -3.41 |
| Dec 15, 2023 | -3.44 |
| Dec 14, 2023 | -3.52 |
| Dec 13, 2023 | -3.50 |
| Dec 12, 2023 | -3.51 |
| Dec 11, 2023 | -3.39 |
| Dec 8, 2023 | -3.42 |
| Dec 7, 2023 | -3.29 |
| Dec 6, 2023 | -3.29 |
| Dec 5, 2023 | -3.40 |
| Dec 4, 2023 | -3.34 |
| Dec 1, 2023 | -3.35 |
| Nov 30, 2023 | -3.44 |
| Nov 29, 2023 | -3.51 |
| Nov 28, 2023 | -3.38 |
| Nov 27, 2023 | -3.47 |
| Nov 24, 2023 | -3.63 |
| Nov 22, 2023 | -3.60 |
| Nov 21, 2023 | -3.49 |
| Nov 20, 2023 | -3.66 |
| Nov 17, 2023 | -3.66 |
| Nov 16, 2023 | -3.64 |
| Nov 15, 2023 | -3.54 |
| Nov 14, 2023 | -3.45 |
| Nov 13, 2023 | -3.21 |
| Nov 10, 2023 | -3.58 |
| Nov 9, 2023 | -3.49 |
| Nov 8, 2023 | -3.54 |
| Nov 7, 2023 | -3.44 |
| Nov 6, 2023 | -3.41 |
| Nov 3, 2023 | -3.50 |
| Nov 2, 2023 | -3.17 |
| Nov 1, 2023 | -3.23 |
| Oct 31, 2023 | -3.48 |
| Oct 30, 2023 | -3.49 |
| Oct 27, 2023 | -3.50 |
| Oct 26, 2023 | -3.37 |
| Oct 25, 2023 | -3.47 |
| Oct 24, 2023 | -3.58 |
| Oct 23, 2023 | -3.62 |
| Oct 20, 2023 | -3.66 |
| Oct 19, 2023 | -3.79 |
| Oct 18, 2023 | -4.03 |
| Oct 17, 2023 | -4.10 |
| Oct 16, 2023 | -4.04 |
| Oct 13, 2023 | -3.66 |
| Oct 12, 2023 | -3.56 |
| Oct 11, 2023 | -3.67 |
| Oct 10, 2023 | -4.03 |
| Oct 9, 2023 | -4.29 |
| Oct 6, 2023 | -4.70 |
| Oct 5, 2023 | -4.47 |
| Oct 4, 2023 | -4.42 |
| Oct 3, 2023 | -4.57 |
| Oct 2, 2023 | -4.39 |
| Sep 29, 2023 | -4.70 |
| Sep 28, 2023 | -4.10 |
| Sep 27, 2023 | -3.75 |
| Sep 26, 2023 | -3.61 |
| Sep 25, 2023 | -3.50 |
| Sep 22, 2023 | -3.60 |
| Sep 21, 2023 | -3.65 |
| Sep 20, 2023 | -3.72 |
| Sep 19, 2023 | -3.71 |
| Sep 18, 2023 | -3.65 |
| Sep 15, 2023 | -3.73 |
| Sep 14, 2023 | -3.87 |
| Sep 13, 2023 | -4.08 |
| Sep 12, 2023 | -4.73 |
| Sep 11, 2023 | -4.91 |
| Sep 8, 2023 | -4.96 |
| Sep 7, 2023 | -4.87 |
| Sep 6, 2023 | -5.16 |
| Sep 5, 2023 | -4.80 |
| Sep 1, 2023 | -4.86 |
| Aug 31, 2023 | -5.01 |
| Aug 30, 2023 | -5.06 |
| Aug 29, 2023 | -5.14 |
| Aug 28, 2023 | -5.13 |
| Aug 25, 2023 | -5.16 |
| Aug 24, 2023 | -5.06 |
| Aug 23, 2023 | -5.20 |
| Aug 22, 2023 | -4.92 |
| Aug 21, 2023 | -4.61 |
| Aug 18, 2023 | -4.66 |
| Aug 17, 2023 | -4.44 |
| Aug 16, 2023 | -4.48 |
| Aug 15, 2023 | -4.51 |
| Aug 14, 2023 | -4.69 |
| Aug 11, 2023 | -4.76 |
| Aug 10, 2023 | -4.29 |
| Aug 9, 2023 | -4.39 |
| Aug 8, 2023 | -5.11 |
| Aug 7, 2023 | -5.15 |
| Aug 4, 2023 | -5.32 |
| Aug 3, 2023 | -5.30 |
| Aug 2, 2023 | -5.38 |
| Aug 1, 2023 | -5.33 |
| Jul 31, 2023 | -5.31 |
| Jul 28, 2023 | -5.29 |
| Jul 27, 2023 | -5.23 |
| Jul 26, 2023 | -5.34 |
| Jul 25, 2023 | -5.44 |
| Jul 24, 2023 | -5.21 |
| Jul 21, 2023 | -5.25 |
| Jul 20, 2023 | -5.11 |
| Jul 19, 2023 | -5.22 |
| Jul 18, 2023 | -5.50 |
| Jul 17, 2023 | -5.30 |
| Jul 14, 2023 | -5.22 |
| Jul 13, 2023 | -5.66 |
| Jul 12, 2023 | -4.97 |
| Jul 11, 2023 | -4.85 |
| Jul 10, 2023 | -4.72 |
| Jul 7, 2023 | -4.60 |
| Jul 6, 2023 | -4.43 |
| Jul 5, 2023 | -4.75 |
| Jul 3, 2023 | -4.88 |
| Jun 30, 2023 | -4.77 |
| Jun 29, 2023 | -4.72 |
| Jun 28, 2023 | -4.70 |
| Jun 27, 2023 | -4.72 |
| Jun 26, 2023 | -4.61 |
| Jun 23, 2023 | -4.57 |
| Jun 22, 2023 | -4.38 |
| Jun 21, 2023 | -4.85 |
| Jun 20, 2023 | -4.97 |
| Jun 16, 2023 | -4.97 |
| Jun 15, 2023 | -4.96 |
| Jun 14, 2023 | -4.99 |
| Jun 13, 2023 | -5.06 |
| Jun 12, 2023 | -5.04 |
| Jun 9, 2023 | -4.91 |
| Jun 8, 2023 | -4.93 |
| Jun 7, 2023 | -5.08 |
| Jun 6, 2023 | -5.15 |
| Jun 5, 2023 | -4.88 |
| Jun 2, 2023 | -4.92 |
| Jun 1, 2023 | -4.73 |
| May 31, 2023 | -4.87 |
| May 30, 2023 | -4.91 |
| May 26, 2023 | -4.42 |
| May 25, 2023 | -4.29 |
| May 24, 2023 | -4.39 |
| May 23, 2023 | -4.18 |
| May 22, 2023 | -4.12 |
| May 19, 2023 | -3.65 |
| May 18, 2023 | -3.34 |
| May 17, 2023 | -3.38 |
| May 16, 2023 | -3.56 |
| May 15, 2023 | -3.59 |
| May 12, 2023 | -3.65 |
| May 11, 2023 | -3.68 |
| May 10, 2023 | -3.79 |
| May 9, 2023 | -3.98 |
| May 8, 2023 | -4.02 |
| May 5, 2023 | -4.13 |
| May 4, 2023 | -4.23 |
| May 3, 2023 | -4.59 |
| May 2, 2023 | -4.75 |
| May 1, 2023 | -4.69 |
| Apr 28, 2023 | -4.53 |
| Apr 27, 2023 | -4.25 |
| Apr 26, 2023 | -4.06 |
| Apr 25, 2023 | -4.04 |
| Apr 24, 2023 | -4.28 |
| Apr 21, 2023 | -4.17 |
| Apr 20, 2023 | -3.84 |
| Apr 19, 2023 | -4.02 |
| Apr 18, 2023 | -3.98 |
| Apr 17, 2023 | -3.66 |
| Apr 14, 2023 | -3.79 |
| Apr 13, 2023 | -3.79 |
| Apr 12, 2023 | -3.79 |
| Apr 11, 2023 | -3.96 |
| Apr 10, 2023 | -3.96 |
| Apr 6, 2023 | -3.88 |
| Apr 5, 2023 | -4.12 |
| Apr 4, 2023 | -4.41 |
| Apr 3, 2023 | -4.72 |
| Mar 31, 2023 | -4.94 |
| Mar 30, 2023 | -4.93 |
| Mar 29, 2023 | -4.95 |
| Mar 28, 2023 | -4.71 |
| Mar 27, 2023 | -4.37 |
| Mar 24, 2023 | -4.74 |
| Mar 23, 2023 | -4.69 |
| Mar 22, 2023 | -4.44 |
| Mar 21, 2023 | -4.37 |
| Mar 20, 2023 | -3.93 |
| Mar 17, 2023 | -4.10 |
| Mar 16, 2023 | -4.29 |
| Mar 15, 2023 | -4.34 |
| Mar 14, 2023 | -4.43 |
| Mar 13, 2023 | -4.34 |
| Mar 10, 2023 | -3.94 |
| Mar 9, 2023 | -4.48 |
| Mar 8, 2023 | -4.57 |
| Mar 7, 2023 | -4.58 |
| Mar 6, 2023 | -4.76 |
| Mar 3, 2023 | -4.93 |
| Mar 2, 2023 | -4.89 |
| Mar 1, 2023 | -4.61 |
| Feb 28, 2023 | -4.79 |
| Feb 27, 2023 | -4.91 |
| Feb 24, 2023 | -4.76 |
| Feb 23, 2023 | -4.70 |
| Feb 22, 2023 | -4.62 |
| Feb 21, 2023 | -4.76 |
| Feb 17, 2023 | -5.06 |
| Feb 16, 2023 | -4.92 |
| Feb 15, 2023 | -5.02 |
| Feb 14, 2023 | -4.99 |
| Feb 13, 2023 | -4.80 |
| Feb 10, 2023 | -4.91 |
| Feb 9, 2023 | -4.96 |
| Feb 8, 2023 | -5.15 |
| Feb 7, 2023 | -5.05 |
| Feb 6, 2023 | -5.03 |
| Feb 3, 2023 | -4.89 |
| Feb 2, 2023 | -5.47 |
| Feb 1, 2023 | -5.29 |
| Jan 31, 2023 | -5.05 |
| Jan 30, 2023 | -4.86 |
| Jan 27, 2023 | -4.96 |
| Jan 26, 2023 | -4.91 |
| Jan 25, 2023 | -4.58 |
| Jan 24, 2023 | -4.41 |
| Jan 23, 2023 | -4.17 |
| Jan 20, 2023 | -4.00 |
| Jan 19, 2023 | -4.03 |
| Jan 18, 2023 | -3.94 |
| Jan 17, 2023 | -4.03 |
| Jan 13, 2023 | -4.18 |
| Jan 12, 2023 | -4.31 |
| Jan 11, 2023 | -4.50 |
| Jan 10, 2023 | -4.41 |
| Jan 9, 2023 | -4.37 |
| Jan 6, 2023 | -4.41 |
| Jan 5, 2023 | -4.41 |
| Jan 4, 2023 | -4.54 |
| Jan 3, 2023 | -4.66 |
| Dec 30, 2022 | -3.23 |
| Dec 29, 2022 | -2.48 |
| Dec 28, 2022 | -2.14 |
| Dec 27, 2022 | -2.00 |
| Dec 23, 2022 | -2.32 |
| Dec 22, 2022 | -2.72 |
| Dec 21, 2022 | -2.68 |
| Dec 20, 2022 | -2.71 |
| Dec 19, 2022 | -2.75 |
| Dec 16, 2022 | -2.90 |
| Dec 15, 2022 | -2.57 |
| Dec 14, 2022 | -2.93 |
| Dec 13, 2022 | -2.94 |
| Dec 12, 2022 | -2.59 |
| Dec 9, 2022 | -2.58 |
| Dec 8, 2022 | -2.52 |
| Dec 7, 2022 | -2.44 |
| Dec 6, 2022 | -2.28 |
| Dec 5, 2022 | -2.39 |
| Dec 2, 2022 | -2.20 |
| Dec 1, 2022 | -2.14 |
| Nov 30, 2022 | -2.17 |
| Nov 29, 2022 | -1.97 |
| Nov 28, 2022 | -2.03 |
| Nov 25, 2022 | -1.81 |
| Nov 23, 2022 | -1.70 |
| Nov 22, 2022 | -1.74 |
| Nov 21, 2022 | -1.79 |
| Nov 18, 2022 | -1.95 |
| Nov 17, 2022 | -1.96 |
| Nov 16, 2022 | -1.96 |
| Nov 15, 2022 | -3.39 |
| Nov 14, 2022 | -2.86 |
| Nov 11, 2022 | -3.05 |
| Nov 10, 2022 | -2.58 |
| Nov 9, 2022 | -2.06 |
| Nov 8, 2022 | -2.20 |
| Nov 7, 2022 | -2.40 |
| Nov 4, 2022 | -2.45 |
| Nov 3, 2022 | -2.61 |
| Nov 2, 2022 | -2.87 |
| Nov 1, 2022 | -3.06 |
| Oct 31, 2022 | -3.07 |
| Oct 28, 2022 | -3.10 |
| Oct 27, 2022 | -2.96 |
| Oct 26, 2022 | -3.18 |
| Oct 25, 2022 | -3.20 |
| Oct 24, 2022 | -3.02 |
| Oct 21, 2022 | -3.28 |
| Oct 20, 2022 | -3.20 |
| Oct 19, 2022 | -3.06 |
| Oct 18, 2022 | -3.24 |
| Oct 17, 2022 | -3.23 |
| Oct 14, 2022 | -2.95 |
| Oct 13, 2022 | -3.21 |
| Oct 12, 2022 | -2.99 |
| Oct 11, 2022 | -2.85 |
| Oct 10, 2022 | -2.85 |
| Oct 7, 2022 | -3.15 |
| Oct 6, 2022 | -3.27 |
| Oct 5, 2022 | -3.31 |
| Oct 4, 2022 | -3.22 |
| Oct 3, 2022 | -3.13 |
| Sep 30, 2022 | -2.77 |
| Sep 29, 2022 | -2.94 |
| Sep 28, 2022 | -3.06 |
| Sep 27, 2022 | -3.03 |
| Sep 26, 2022 | -3.02 |
| Sep 23, 2022 | -3.23 |
| Sep 22, 2022 | -3.36 |
| Sep 21, 2022 | -3.66 |
| Sep 20, 2022 | -3.71 |
| Sep 19, 2022 | -3.72 |
| Sep 16, 2022 | -3.90 |
| Sep 15, 2022 | -4.26 |
| Sep 14, 2022 | -4.40 |
| Sep 13, 2022 | -4.37 |
| Sep 12, 2022 | -4.57 |
| Sep 9, 2022 | -4.59 |
| Sep 8, 2022 | -4.36 |
| Sep 7, 2022 | -4.26 |
| Sep 6, 2022 | -4.22 |
| Sep 2, 2022 | -4.01 |
| Sep 1, 2022 | -4.08 |
| Aug 31, 2022 | -4.26 |
| Aug 30, 2022 | -4.18 |
| Aug 29, 2022 | -4.35 |
| Aug 26, 2022 | -4.42 |
| Aug 25, 2022 | -4.48 |
| Aug 24, 2022 | -4.56 |
| Aug 23, 2022 | -4.67 |
| Aug 22, 2022 | -4.71 |
| Aug 19, 2022 | -4.86 |
| Aug 18, 2022 | -4.95 |
| Aug 17, 2022 | -4.85 |
| Aug 16, 2022 | -5.25 |
| Aug 15, 2022 | -5.47 |
| Aug 12, 2022 | -4.83 |
| Aug 11, 2022 | -4.82 |
| Aug 10, 2022 | -5.09 |
| Aug 9, 2022 | -4.65 |
| Aug 8, 2022 | -4.97 |
| Aug 5, 2022 | -5.06 |
| Aug 4, 2022 | -5.45 |
| Aug 3, 2022 | -5.45 |
| Aug 2, 2022 | -5.13 |
| Aug 1, 2022 | -5.16 |
| Jul 29, 2022 | -4.75 |
| Jul 28, 2022 | -4.97 |
| Jul 27, 2022 | -4.98 |
| Jul 26, 2022 | -4.70 |
| Jul 25, 2022 | -5.28 |
| Jul 22, 2022 | -5.54 |
| Jul 21, 2022 | -6.76 |
| Jul 20, 2022 | -6.54 |
| Jul 19, 2022 | -5.88 |
| Jul 18, 2022 | -5.79 |
| Jul 15, 2022 | -5.37 |
| Jul 14, 2022 | -5.65 |
| Jul 13, 2022 | -6.03 |
| Jul 12, 2022 | -5.74 |
| Jul 11, 2022 | -5.71 |
| Jul 8, 2022 | -5.85 |
| Jul 7, 2022 | -5.58 |
| Jul 6, 2022 | -5.37 |
| Jul 5, 2022 | -5.22 |
| Jul 1, 2022 | -4.71 |
| Jun 30, 2022 | -4.69 |
| Jun 29, 2022 | -4.57 |
| Jun 28, 2022 | -4.46 |
| Jun 27, 2022 | -5.04 |
| Jun 24, 2022 | -5.27 |
| Jun 23, 2022 | -4.87 |
| Jun 22, 2022 | -4.87 |
| Jun 21, 2022 | -4.81 |
| Jun 17, 2022 | -4.71 |
| Jun 16, 2022 | -4.59 |
| Jun 15, 2022 | -4.54 |
| Jun 14, 2022 | -4.30 |
| Jun 13, 2022 | -4.41 |
| Jun 10, 2022 | -5.20 |
| Jun 9, 2022 | -5.25 |
| Jun 8, 2022 | -5.55 |
| Jun 7, 2022 | -5.65 |
| Jun 6, 2022 | -5.35 |
| Jun 3, 2022 | -5.62 |
| Jun 2, 2022 | -5.52 |
| Jun 1, 2022 | -5.24 |
| May 31, 2022 | -5.24 |
| May 27, 2022 | -5.91 |
| May 26, 2022 | -5.54 |
| May 25, 2022 | -5.55 |
| May 24, 2022 | -5.33 |
| May 23, 2022 | -5.30 |
| May 20, 2022 | -5.41 |
| May 19, 2022 | -5.33 |
| May 18, 2022 | -5.20 |
| May 17, 2022 | -5.32 |
| May 16, 2022 | -5.00 |
| May 13, 2022 | -5.21 |
| May 12, 2022 | -5.20 |
| May 11, 2022 | -5.08 |
| May 10, 2022 | -5.22 |
| May 9, 2022 | -5.74 |
| May 6, 2022 | -7.37 |
| May 5, 2022 | -7.81 |
| May 4, 2022 | -8.47 |
| May 3, 2022 | -8.15 |
| May 2, 2022 | -8.18 |
| Apr 29, 2022 | -8.25 |
| Apr 28, 2022 | -8.90 |
| Apr 27, 2022 | -8.52 |
| Apr 26, 2022 | -8.54 |
| Apr 25, 2022 | -8.89 |
| Apr 22, 2022 | -8.62 |
| Apr 21, 2022 | -8.66 |
| Apr 20, 2022 | -9.00 |
| Apr 19, 2022 | -9.16 |
| Apr 18, 2022 | -8.59 |
| Apr 14, 2022 | -9.07 |
| Apr 13, 2022 | -9.39 |
| Apr 12, 2022 | -8.66 |
| Apr 11, 2022 | -8.61 |
| Apr 8, 2022 | -8.43 |
| Apr 7, 2022 | -8.52 |
| Apr 6, 2022 | -8.46 |
| Apr 5, 2022 | -8.75 |
| Apr 4, 2022 | -9.39 |
| Apr 1, 2022 | -8.86 |
| Mar 31, 2022 | -8.47 |
| Mar 30, 2022 | -8.67 |
| Mar 29, 2022 | -9.29 |
| Mar 28, 2022 | -8.59 |
| Mar 25, 2022 | -8.35 |
| Mar 24, 2022 | -8.97 |
| Mar 23, 2022 | -8.63 |
| Mar 22, 2022 | -8.95 |
| Mar 21, 2022 | -8.61 |
| Mar 18, 2022 | -8.91 |
| Mar 17, 2022 | -8.35 |
| Mar 16, 2022 | -7.94 |
| Mar 15, 2022 | -7.65 |
| Mar 14, 2022 | -7.47 |
| Mar 11, 2022 | -7.83 |
| Mar 10, 2022 | -8.21 |
| Mar 9, 2022 | -8.80 |
| Mar 8, 2022 | -8.68 |
| Mar 7, 2022 | -8.99 |
| Mar 4, 2022 | -8.91 |
| Mar 3, 2022 | -9.33 |
| Mar 2, 2022 | -9.66 |
| Mar 1, 2022 | -9.58 |
| Feb 28, 2022 | -9.22 |
| Feb 25, 2022 | -8.98 |
| Feb 24, 2022 | -9.11 |
| Feb 23, 2022 | -8.12 |
| Feb 22, 2022 | -8.14 |
| Feb 18, 2022 | -8.28 |
| Feb 17, 2022 | -8.39 |
| Feb 16, 2022 | -9.41 |
| Feb 15, 2022 | -9.69 |
| Feb 14, 2022 | -9.38 |
| Feb 11, 2022 | -9.08 |
| Feb 10, 2022 | -9.49 |
| Feb 9, 2022 | -9.88 |
| Feb 8, 2022 | -9.50 |
| Feb 7, 2022 | -8.96 |
| Feb 4, 2022 | -9.08 |
| Feb 3, 2022 | -8.47 |
| Feb 2, 2022 | -9.01 |
| Feb 1, 2022 | -9.50 |
| Jan 31, 2022 | -9.63 |
| Jan 28, 2022 | -8.85 |
| Jan 27, 2022 | -8.20 |
| Jan 26, 2022 | -8.82 |
| Jan 25, 2022 | -8.96 |
| Jan 24, 2022 | -9.34 |
| Jan 21, 2022 | -10.07 |
| Jan 20, 2022 | -11.06 |
| Jan 19, 2022 | -11.42 |
| Jan 18, 2022 | -11.33 |
| Jan 14, 2022 | -11.75 |
| Jan 13, 2022 | -11.55 |
| Jan 12, 2022 | -12.13 |
| Jan 11, 2022 | -12.55 |
| Jan 10, 2022 | -11.90 |
| Jan 7, 2022 | -12.11 |
| Jan 6, 2022 | -12.31 |
| Jan 5, 2022 | -11.88 |
| Jan 4, 2022 | -12.41 |
| Jan 3, 2022 | -12.15 |
| Dec 31, 2021 | -12.46 |
| Dec 30, 2021 | -10.21 |
| Dec 29, 2021 | -10.08 |
| Dec 28, 2021 | -10.39 |
| Dec 27, 2021 | -10.74 |
| Dec 23, 2021 | -10.68 |
| Dec 22, 2021 | -10.28 |
| Dec 21, 2021 | -10.16 |
| Dec 20, 2021 | -9.80 |
| Dec 17, 2021 | -9.33 |
| Dec 16, 2021 | -8.73 |
| Dec 15, 2021 | -8.72 |
| Dec 14, 2021 | -8.56 |
| Dec 13, 2021 | -8.07 |
| Dec 10, 2021 | -8.95 |
| Dec 9, 2021 | -9.22 |
| Dec 8, 2021 | -10.07 |
| Dec 7, 2021 | -9.36 |
| Dec 6, 2021 | -8.73 |
| Dec 3, 2021 | -8.77 |
| Dec 2, 2021 | -9.85 |
| Dec 1, 2021 | -9.37 |
| Nov 30, 2021 | -10.00 |
| Nov 29, 2021 | -9.40 |
| Nov 26, 2021 | -10.07 |
| Nov 24, 2021 | -10.47 |
| Nov 23, 2021 | -10.90 |
| Nov 22, 2021 | -11.64 |
| Nov 19, 2021 | -11.73 |
| Nov 18, 2021 | -11.50 |
| Nov 17, 2021 | -11.30 |
| Nov 16, 2021 | -11.83 |
| Nov 15, 2021 | -11.75 |
| Nov 12, 2021 | -10.82 |
| Nov 11, 2021 | -10.33 |
| Nov 10, 2021 | -9.19 |
| Nov 9, 2021 | -11.02 |
| Nov 8, 2021 | -11.44 |
| Nov 5, 2021 | -11.83 |
| Nov 4, 2021 | -11.67 |
| Nov 3, 2021 | -12.00 |
| Nov 2, 2021 | -11.40 |
| Nov 1, 2021 | -11.49 |
| Oct 29, 2021 | -11.38 |
| Oct 28, 2021 | -11.50 |
| Oct 27, 2021 | -11.13 |
| Oct 26, 2021 | -11.08 |
| Oct 25, 2021 | -11.53 |
| Oct 22, 2021 | -11.49 |
| Oct 21, 2021 | -12.39 |
| Oct 20, 2021 | -12.02 |
| Oct 19, 2021 | -12.27 |
| Oct 18, 2021 | -12.26 |
| Oct 15, 2021 | -11.96 |
| Oct 14, 2021 | -12.12 |
| Oct 13, 2021 | -11.84 |
| Oct 12, 2021 | -11.23 |
| Oct 11, 2021 | -11.21 |
| Oct 8, 2021 | -11.75 |
| Oct 7, 2021 | -11.93 |
| Oct 6, 2021 | -11.46 |
| Oct 5, 2021 | -11.48 |
| Oct 4, 2021 | -11.08 |
| Oct 1, 2021 | -12.20 |
| Sep 30, 2021 | -12.62 |
| Sep 29, 2021 | -12.86 |
| Sep 28, 2021 | -12.92 |
| Sep 27, 2021 | -13.06 |
| Sep 24, 2021 | -12.79 |
| Sep 23, 2021 | -12.59 |
| Sep 22, 2021 | -12.10 |
| Sep 21, 2021 | -12.99 |
| Sep 20, 2021 | -12.62 |
| Sep 17, 2021 | -13.94 |
| Sep 16, 2021 | -13.66 |
| Sep 15, 2021 | -13.31 |
| Sep 14, 2021 | -13.34 |
| Sep 13, 2021 | -12.93 |
| Sep 10, 2021 | -12.62 |
| Sep 9, 2021 | -12.79 |
| Sep 8, 2021 | -12.19 |
| Sep 7, 2021 | -12.70 |
| Sep 3, 2021 | -12.81 |
| Sep 2, 2021 | -12.77 |
| Sep 1, 2021 | -11.98 |
| Aug 31, 2021 | -11.28 |
| Aug 30, 2021 | -11.35 |
| Aug 27, 2021 | -10.99 |
| Aug 26, 2021 | -10.77 |
| Aug 25, 2021 | -11.11 |
| Aug 24, 2021 | -11.12 |
| Aug 23, 2021 | -11.37 |
| Aug 20, 2021 | -11.90 |
| Aug 19, 2021 | -12.19 |
| Aug 18, 2021 | -12.48 |
| Aug 17, 2021 | -12.64 |
| Aug 16, 2021 | -13.64 |
| Aug 13, 2021 | -14.14 |
| Aug 12, 2021 | -12.99 |
| Aug 11, 2021 | -12.38 |
| Aug 10, 2021 | -15.43 |
| Aug 9, 2021 | -14.93 |
| Aug 6, 2021 | -15.07 |
| Aug 5, 2021 | -15.12 |
| Aug 4, 2021 | -15.29 |
| Aug 3, 2021 | -15.02 |
| Aug 2, 2021 | -15.23 |
| Jul 30, 2021 | -14.86 |
| Jul 29, 2021 | -14.80 |
| Jul 28, 2021 | -14.50 |
| Jul 27, 2021 | -15.11 |
| Jul 26, 2021 | -15.02 |
| Jul 23, 2021 | -15.39 |
| Jul 22, 2021 | -14.84 |
| Jul 21, 2021 | -14.06 |
| Jul 20, 2021 | -14.08 |
| Jul 19, 2021 | -14.37 |
| Jul 16, 2021 | -14.04 |
| Jul 15, 2021 | -13.94 |
| Jul 14, 2021 | -13.48 |
| Jul 13, 2021 | -13.15 |
| Jul 12, 2021 | -13.41 |
| Jul 9, 2021 | -13.81 |
| Jul 8, 2021 | -12.58 |
| Jul 7, 2021 | -12.26 |
| Jul 6, 2021 | -12.04 |
| Jul 2, 2021 | -11.68 |
| Jul 1, 2021 | -11.62 |
| Jun 30, 2021 | -11.72 |
| Jun 29, 2021 | -11.40 |
| Jun 28, 2021 | -10.73 |
| Jun 25, 2021 | -11.04 |
| Jun 24, 2021 | -11.44 |
| Jun 23, 2021 | -11.23 |
| Jun 22, 2021 | -11.29 |
| Jun 21, 2021 | -11.07 |
| Jun 18, 2021 | -11.26 |
| Jun 17, 2021 | -11.77 |
| Jun 16, 2021 | -12.17 |
| Jun 15, 2021 | -12.17 |
| Jun 14, 2021 | -12.89 |
| Jun 11, 2021 | -13.21 |
| Jun 10, 2021 | -13.42 |
| Jun 9, 2021 | -13.33 |
| Jun 8, 2021 | -13.36 |
| Jun 7, 2021 | -13.26 |
| Jun 4, 2021 | -13.25 |
| Jun 3, 2021 | -13.12 |
| Jun 2, 2021 | -13.04 |
| Jun 1, 2021 | -13.06 |
| May 28, 2021 | -12.92 |
| May 27, 2021 | -13.08 |
| May 26, 2021 | -12.56 |
| May 25, 2021 | -12.82 |
| May 24, 2021 | -12.67 |
| May 21, 2021 | -12.53 |
| May 20, 2021 | -12.89 |
| May 19, 2021 | -12.89 |
| May 18, 2021 | -12.65 |
| May 17, 2021 | -12.96 |
| May 14, 2021 | -12.92 |
| May 13, 2021 | -12.86 |
| May 12, 2021 | -13.31 |