Similarweb (SMWB) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Similarweb | 330.78 Mn | 265.52 Mn | 58.69 Mn | 44.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 44.65 |
| May 20, 2026 | 45.39 |
| May 19, 2026 | 43.26 |
| May 18, 2026 | 39.00 |
| May 15, 2026 | 35.41 |
| May 14, 2026 | 33.79 |
| May 13, 2026 | 30.86 |
| May 12, 2026 | 34.82 |
| May 11, 2026 | 35.85 |
| May 8, 2026 | 39.37 |
| May 7, 2026 | 37.17 |
| May 6, 2026 | 34.09 |
| May 5, 2026 | 35.85 |
| May 4, 2026 | 33.35 |
| May 1, 2026 | 35.11 |
| Apr 30, 2026 | 30.27 |
| Apr 29, 2026 | 28.80 |
| Apr 28, 2026 | 28.66 |
| Apr 27, 2026 | 28.51 |
| Apr 24, 2026 | 27.04 |
| Apr 23, 2026 | 27.04 |
| Apr 22, 2026 | 28.51 |
| Apr 21, 2026 | 28.66 |
| Apr 20, 2026 | 28.07 |
| Apr 17, 2026 | 27.63 |
| Apr 16, 2026 | 27.33 |
| Apr 15, 2026 | 27.19 |
| Apr 14, 2026 | 24.84 |
| Apr 13, 2026 | 24.11 |
| Apr 10, 2026 | 23.22 |
| Apr 9, 2026 | 25.43 |
| Apr 8, 2026 | 28.36 |
| Apr 7, 2026 | 28.22 |
| Apr 6, 2026 | 29.10 |
| Apr 2, 2026 | 28.36 |
| Apr 1, 2026 | 28.22 |
| Mar 31, 2026 | 27.33 |
| Mar 30, 2026 | 25.60 |
| Mar 27, 2026 | 26.23 |
| Mar 26, 2026 | 28.59 |
| Mar 25, 2026 | 28.91 |
| Mar 24, 2026 | 29.22 |
| Mar 23, 2026 | 28.91 |
| Mar 20, 2026 | 27.65 |
| Mar 19, 2026 | 29.22 |
| Mar 18, 2026 | 29.70 |
| Mar 17, 2026 | 30.64 |
| Mar 16, 2026 | 29.38 |
| Mar 13, 2026 | 29.07 |
| Mar 12, 2026 | 27.65 |
| Mar 11, 2026 | 28.12 |
| Mar 10, 2026 | 28.91 |
| Mar 9, 2026 | 29.54 |
| Mar 6, 2026 | 30.80 |
| Mar 5, 2026 | 32.53 |
| Mar 4, 2026 | 29.22 |
| Mar 3, 2026 | 28.75 |
| Mar 2, 2026 | 27.49 |
| Feb 27, 2026 | 27.34 |
| Feb 26, 2026 | 29.07 |
| Feb 25, 2026 | 29.38 |
| Feb 24, 2026 | 28.12 |
| Feb 23, 2026 | 26.71 |
| Feb 20, 2026 | 30.48 |
| Feb 19, 2026 | 27.02 |
| Feb 18, 2026 | 26.71 |
| Feb 17, 2026 | 47.96 |
| Feb 13, 2026 | 49.22 |
| Feb 12, 2026 | 47.96 |
| Feb 11, 2026 | 52.37 |
| Feb 10, 2026 | 60.08 |
| Feb 9, 2026 | 59.30 |
| Feb 6, 2026 | 60.40 |
| Feb 5, 2026 | 55.68 |
| Feb 4, 2026 | 56.31 |
| Feb 3, 2026 | 60.24 |
| Feb 2, 2026 | 68.59 |
| Jan 30, 2026 | 68.59 |
| Jan 29, 2026 | 70.00 |
| Jan 28, 2026 | 75.83 |
| Jan 27, 2026 | 75.20 |
| Jan 26, 2026 | 76.93 |
| Jan 23, 2026 | 77.40 |
| Jan 22, 2026 | 76.14 |
| Jan 21, 2026 | 73.94 |
| Jan 20, 2026 | 79.29 |
| Jan 16, 2026 | 83.23 |
| Jan 15, 2026 | 85.59 |
| Jan 14, 2026 | 85.59 |
| Jan 13, 2026 | 87.48 |
| Jan 12, 2026 | 95.98 |
| Jan 9, 2026 | 97.87 |
| Jan 8, 2026 | 99.60 |
| Jan 7, 2026 | 102.12 |
| Jan 6, 2026 | 100.86 |
| Jan 5, 2026 | 100.08 |
| Jan 2, 2026 | 98.50 |
| Dec 31, 2025 | 104.48 |
| Dec 30, 2025 | 103.12 |
| Dec 29, 2025 | 100.18 |
| Dec 26, 2025 | 98.33 |
| Dec 24, 2025 | 96.94 |
| Dec 23, 2025 | 96.02 |
| Dec 22, 2025 | 98.02 |
| Dec 19, 2025 | 95.86 |
| Dec 18, 2025 | 99.26 |
| Dec 17, 2025 | 95.09 |
| Dec 16, 2025 | 102.04 |
| Dec 15, 2025 | 100.18 |
| Dec 12, 2025 | 103.58 |
| Dec 11, 2025 | 106.82 |
| Dec 10, 2025 | 106.20 |
| Dec 9, 2025 | 107.90 |
| Dec 8, 2025 | 106.20 |
| Dec 5, 2025 | 104.97 |
| Dec 4, 2025 | 108.05 |
| Dec 3, 2025 | 109.75 |
| Dec 2, 2025 | 107.28 |
| Dec 1, 2025 | 107.59 |
| Nov 28, 2025 | 108.98 |
| Nov 26, 2025 | 108.21 |
| Nov 25, 2025 | 106.36 |
| Nov 24, 2025 | 106.82 |
| Nov 21, 2025 | 103.58 |
| Nov 20, 2025 | 98.95 |
| Nov 19, 2025 | 106.82 |
| Nov 18, 2025 | 98.33 |
| Nov 17, 2025 | 99.88 |
| Nov 14, 2025 | 101.57 |
| Nov 13, 2025 | 106.97 |
| Nov 12, 2025 | 108.83 |
| Nov 11, 2025 | 119.01 |
| Nov 10, 2025 | 118.86 |
| Nov 7, 2025 | 117.78 |
| Nov 6, 2025 | 117.93 |
| Nov 5, 2025 | 121.48 |
| Nov 4, 2025 | 116.23 |
| Nov 3, 2025 | 123.33 |
| Oct 31, 2025 | 120.09 |
| Oct 30, 2025 | 116.70 |
| Oct 29, 2025 | 118.39 |
| Oct 28, 2025 | 126.88 |
| Oct 27, 2025 | 128.12 |
| Oct 24, 2025 | 124.10 |
| Oct 23, 2025 | 123.95 |
| Oct 22, 2025 | 122.10 |
| Oct 21, 2025 | 124.10 |
| Oct 20, 2025 | 123.33 |
| Oct 17, 2025 | 119.17 |
| Oct 16, 2025 | 122.72 |
| Oct 15, 2025 | 125.03 |
| Oct 14, 2025 | 122.87 |
| Oct 13, 2025 | 120.09 |
| Oct 10, 2025 | 117.78 |
| Oct 9, 2025 | 127.65 |
| Oct 8, 2025 | 125.34 |
| Oct 7, 2025 | 125.34 |
| Oct 6, 2025 | 131.20 |
| Oct 3, 2025 | 129.66 |
| Oct 2, 2025 | 131.20 |
| Oct 1, 2025 | 130.28 |
| Sep 30, 2025 | 131.67 |
| Sep 29, 2025 | 136.30 |
| Sep 26, 2025 | 135.37 |
| Sep 25, 2025 | 134.14 |
| Sep 24, 2025 | 139.07 |
| Sep 23, 2025 | 136.76 |
| Sep 22, 2025 | 137.84 |
| Sep 19, 2025 | 137.69 |
| Sep 18, 2025 | 140.15 |
| Sep 17, 2025 | 138.46 |
| Sep 16, 2025 | 142.47 |
| Sep 15, 2025 | 142.32 |
| Sep 12, 2025 | 144.01 |
| Sep 11, 2025 | 142.32 |
| Sep 10, 2025 | 140.31 |
| Sep 9, 2025 | 140.93 |
| Sep 8, 2025 | 143.55 |
| Sep 5, 2025 | 138.15 |
| Sep 4, 2025 | 139.07 |
| Sep 3, 2025 | 142.62 |
| Sep 2, 2025 | 137.99 |
| Aug 29, 2025 | 148.49 |
| Aug 28, 2025 | 148.64 |
| Aug 27, 2025 | 138.92 |
| Aug 26, 2025 | 132.44 |
| Aug 25, 2025 | 129.66 |
| Aug 22, 2025 | 129.04 |
| Aug 21, 2025 | 123.02 |
| Aug 20, 2025 | 121.64 |
| Aug 19, 2025 | 123.02 |
| Aug 18, 2025 | 123.33 |
| Aug 15, 2025 | 118.70 |
| Aug 14, 2025 | 117.62 |
| Aug 13, 2025 | 118.24 |
| Aug 12, 2025 | 97.72 |
| Aug 11, 2025 | 94.17 |
| Aug 8, 2025 | 98.64 |
| Aug 7, 2025 | 104.81 |
| Aug 6, 2025 | 104.97 |
| Aug 5, 2025 | 101.88 |
| Aug 4, 2025 | 110.52 |
| Aug 1, 2025 | 110.22 |
| Jul 31, 2025 | 117.16 |
| Jul 30, 2025 | 120.25 |
| Jul 29, 2025 | 122.10 |
| Jul 28, 2025 | 124.57 |
| Jul 25, 2025 | 121.64 |
| Jul 24, 2025 | 123.18 |
| Jul 23, 2025 | 129.97 |
| Jul 22, 2025 | 126.73 |
| Jul 21, 2025 | 123.64 |
| Jul 18, 2025 | 120.40 |
| Jul 17, 2025 | 117.16 |
| Jul 16, 2025 | 116.08 |
| Jul 15, 2025 | 114.69 |
| Jul 14, 2025 | 116.54 |
| Jul 11, 2025 | 115.93 |
| Jul 10, 2025 | 122.10 |
| Jul 9, 2025 | 123.64 |
| Jul 8, 2025 | 124.26 |
| Jul 7, 2025 | 123.95 |
| Jul 3, 2025 | 124.57 |
| Jul 2, 2025 | 119.32 |
| Jul 1, 2025 | 119.63 |
| Jun 30, 2025 | 109.14 |
| Jun 27, 2025 | 105.43 |
| Jun 26, 2025 | 107.59 |
| Jun 25, 2025 | 104.66 |
| Jun 24, 2025 | 102.65 |
| Jun 23, 2025 | 100.80 |
| Jun 20, 2025 | 99.41 |
| Jun 18, 2025 | 100.03 |
| Jun 17, 2025 | 105.12 |
| Jun 16, 2025 | 110.22 |
| Jun 13, 2025 | 105.89 |
| Jun 12, 2025 | 113.77 |
| Jun 11, 2025 | 115.46 |
| Jun 10, 2025 | 116.70 |
| Jun 9, 2025 | 115.00 |
| Jun 6, 2025 | 109.91 |
| Jun 5, 2025 | 111.30 |
| Jun 4, 2025 | 104.81 |
| Jun 3, 2025 | 102.50 |
| Jun 2, 2025 | 100.65 |
| May 30, 2025 | 102.65 |
| May 29, 2025 | 102.50 |
| May 28, 2025 | 104.04 |
| May 27, 2025 | 106.97 |
| May 23, 2025 | 104.20 |
| May 22, 2025 | 104.51 |
| May 21, 2025 | 100.18 |
| May 20, 2025 | 102.34 |
| May 19, 2025 | 102.04 |
| May 16, 2025 | 101.11 |
| May 15, 2025 | 101.73 |
| May 14, 2025 | 106.51 |
| May 13, 2025 | 114.23 |
| May 12, 2025 | 112.38 |
| May 9, 2025 | 106.20 |
| May 8, 2025 | 102.96 |
| May 7, 2025 | 103.12 |
| May 6, 2025 | 103.12 |
| May 5, 2025 | 104.97 |
| May 2, 2025 | 105.89 |
| May 1, 2025 | 105.28 |
| Apr 30, 2025 | 104.51 |
| Apr 29, 2025 | 104.97 |
| Apr 28, 2025 | 104.04 |
| Apr 25, 2025 | 107.59 |
| Apr 24, 2025 | 105.89 |
| Apr 23, 2025 | 98.33 |
| Apr 22, 2025 | 92.31 |
| Apr 21, 2025 | 88.46 |
| Apr 17, 2025 | 93.86 |
| Apr 16, 2025 | 91.85 |
| Apr 15, 2025 | 95.71 |
| Apr 14, 2025 | 94.32 |
| Apr 11, 2025 | 95.55 |
| Apr 10, 2025 | 94.01 |
| Apr 9, 2025 | 101.42 |
| Apr 8, 2025 | 90.46 |
| Apr 7, 2025 | 96.02 |
| Apr 4, 2025 | 95.25 |
| Apr 3, 2025 | 105.59 |
| Apr 2, 2025 | 115.15 |
| Apr 1, 2025 | 116.85 |
| Mar 31, 2025 | 115.77 |
| Mar 28, 2025 | 21.19 |
| Mar 27, 2025 | 21.84 |
| Mar 26, 2025 | 22.54 |
| Mar 25, 2025 | 23.26 |
| Mar 24, 2025 | 23.54 |
| Mar 21, 2025 | 23.01 |
| Mar 20, 2025 | 23.40 |
| Mar 19, 2025 | 23.54 |
| Mar 18, 2025 | 23.18 |
| Mar 17, 2025 | 23.82 |
| Mar 14, 2025 | 23.12 |
| Mar 13, 2025 | 22.03 |
| Mar 12, 2025 | 22.68 |
| Mar 11, 2025 | 22.48 |
| Mar 10, 2025 | 22.98 |
| Mar 7, 2025 | 23.21 |
| Mar 6, 2025 | 23.68 |
| Mar 5, 2025 | 24.41 |
| Mar 4, 2025 | 23.63 |
| Mar 3, 2025 | 23.29 |
| Feb 28, 2025 | 24.50 |
| Feb 27, 2025 | 24.13 |
| Feb 26, 2025 | 25.56 |
| Feb 25, 2025 | 24.36 |
| Feb 24, 2025 | 24.24 |
| Feb 21, 2025 | 24.44 |
| Feb 20, 2025 | 25.53 |
| Feb 19, 2025 | 26.12 |
| Feb 18, 2025 | 26.65 |
| Feb 14, 2025 | 27.91 |
| Feb 13, 2025 | 27.44 |
| Feb 12, 2025 | 31.02 |
| Feb 11, 2025 | 44.77 |
| Feb 10, 2025 | 45.58 |
| Feb 7, 2025 | 45.61 |
| Feb 6, 2025 | 46.14 |
| Feb 5, 2025 | 46.67 |
| Feb 4, 2025 | 46.28 |
| Feb 3, 2025 | 44.49 |
| Jan 31, 2025 | 43.17 |
| Jan 30, 2025 | 45.41 |
| Jan 29, 2025 | 44.01 |
| Jan 28, 2025 | 44.43 |
| Jan 27, 2025 | 41.94 |
| Jan 24, 2025 | 44.46 |
| Jan 23, 2025 | 42.72 |
| Jan 22, 2025 | 41.55 |
| Jan 21, 2025 | 41.46 |
| Jan 17, 2025 | 41.57 |
| Jan 16, 2025 | 41.94 |
| Jan 15, 2025 | 42.78 |
| Jan 14, 2025 | 40.12 |
| Jan 13, 2025 | 37.32 |
| Jan 10, 2025 | 38.19 |
| Jan 8, 2025 | 39.42 |
| Jan 7, 2025 | 39.50 |
| Jan 6, 2025 | 39.39 |
| Jan 3, 2025 | 38.41 |
| Jan 2, 2025 | 36.95 |
| Dec 31, 2024 | 37.46 |
| Dec 30, 2024 | -266.51 |
| Dec 27, 2024 | -271.15 |
| Dec 26, 2024 | -276.99 |
| Dec 24, 2024 | -274.17 |
| Dec 23, 2024 | -276.79 |
| Dec 20, 2024 | -274.77 |
| Dec 19, 2024 | -264.90 |
| Dec 18, 2024 | -256.84 |
| Dec 17, 2024 | -253.01 |
| Dec 16, 2024 | -246.36 |
| Dec 13, 2024 | -238.91 |
| Dec 12, 2024 | -243.34 |
| Dec 11, 2024 | -250.80 |
| Dec 10, 2024 | -226.82 |
| Dec 9, 2024 | -231.25 |
| Dec 6, 2024 | -239.31 |
| Dec 5, 2024 | -244.15 |
| Dec 4, 2024 | -244.55 |
| Dec 3, 2024 | -231.86 |
| Dec 2, 2024 | -229.24 |
| Nov 29, 2024 | -231.45 |
| Nov 27, 2024 | -234.68 |
| Nov 26, 2024 | -228.84 |
| Nov 25, 2024 | -239.31 |
| Nov 22, 2024 | -234.68 |
| Nov 21, 2024 | -233.27 |
| Nov 20, 2024 | -227.83 |
| Nov 19, 2024 | -221.18 |
| Nov 18, 2024 | -221.18 |
| Nov 15, 2024 | -213.32 |
| Nov 14, 2024 | -220.17 |
| Nov 13, 2024 | -205.46 |
| Nov 12, 2024 | -197.00 |
| Nov 11, 2024 | -192.57 |
| Nov 8, 2024 | -181.89 |
| Nov 7, 2024 | -174.43 |
| Nov 6, 2024 | -166.58 |
| Nov 5, 2024 | -154.08 |
| Nov 4, 2024 | -155.70 |
| Nov 1, 2024 | -156.90 |
| Oct 31, 2024 | -156.90 |
| Oct 30, 2024 | -162.14 |
| Oct 29, 2024 | -164.16 |
| Oct 28, 2024 | -164.36 |
| Oct 25, 2024 | -158.32 |
| Oct 24, 2024 | -155.49 |
| Oct 23, 2024 | -157.31 |
| Oct 22, 2024 | -163.96 |
| Oct 21, 2024 | -165.97 |
| Oct 18, 2024 | -166.17 |
| Oct 17, 2024 | -162.35 |
| Oct 16, 2024 | -160.73 |
| Oct 15, 2024 | -165.37 |
| Oct 14, 2024 | -161.94 |
| Oct 11, 2024 | -160.93 |
| Oct 10, 2024 | -154.89 |
| Oct 9, 2024 | -155.90 |
| Oct 8, 2024 | -155.09 |
| Oct 7, 2024 | -157.11 |
| Oct 4, 2024 | -152.67 |
| Oct 3, 2024 | -153.08 |
| Oct 2, 2024 | -155.09 |
| Oct 1, 2024 | -150.66 |
| Sep 30, 2024 | -159.52 |
| Sep 27, 2024 | -158.72 |
| Sep 26, 2024 | -163.55 |
| Sep 25, 2024 | -159.32 |
| Sep 24, 2024 | -156.70 |
| Sep 23, 2024 | -152.27 |
| Sep 20, 2024 | -156.30 |
| Sep 19, 2024 | -153.88 |
| Sep 18, 2024 | -149.05 |
| Sep 17, 2024 | -150.86 |
| Sep 16, 2024 | -144.61 |
| Sep 13, 2024 | -145.82 |
| Sep 12, 2024 | -174.23 |
| Sep 11, 2024 | -173.02 |
| Sep 10, 2024 | -171.21 |
| Sep 9, 2024 | -162.55 |
| Sep 6, 2024 | -161.34 |
| Sep 5, 2024 | -164.96 |
| Sep 4, 2024 | -165.97 |
| Sep 3, 2024 | -164.76 |
| Aug 30, 2024 | -171.41 |
| Aug 29, 2024 | -172.02 |
| Aug 28, 2024 | -166.37 |
| Aug 27, 2024 | -172.62 |
| Aug 26, 2024 | -163.15 |
| Aug 23, 2024 | -156.70 |
| Aug 22, 2024 | -158.52 |
| Aug 21, 2024 | -160.73 |
| Aug 20, 2024 | -153.08 |
| Aug 19, 2024 | -144.82 |
| Aug 16, 2024 | -145.82 |
| Aug 15, 2024 | -148.24 |
| Aug 14, 2024 | -142.40 |
| Aug 13, 2024 | -143.41 |
| Aug 12, 2024 | -142.60 |
| Aug 9, 2024 | -138.57 |
| Aug 8, 2024 | -140.99 |
| Aug 7, 2024 | -131.32 |
| Aug 6, 2024 | -108.15 |
| Aug 5, 2024 | -101.09 |
| Aug 2, 2024 | -105.53 |
| Aug 1, 2024 | -109.15 |
| Jul 31, 2024 | -104.92 |
| Jul 30, 2024 | -108.35 |
| Jul 29, 2024 | -110.36 |
| Jul 26, 2024 | -116.00 |
| Jul 25, 2024 | -118.82 |
| Jul 24, 2024 | -112.38 |
| Jul 23, 2024 | -119.83 |
| Jul 22, 2024 | -120.44 |
| Jul 19, 2024 | -120.44 |
| Jul 18, 2024 | -128.50 |
| Jul 17, 2024 | -126.48 |
| Jul 16, 2024 | -124.06 |
| Jul 15, 2024 | -122.85 |
| Jul 12, 2024 | -112.38 |
| Jul 11, 2024 | -113.38 |
| Jul 10, 2024 | -114.39 |
| Jul 9, 2024 | -119.43 |
| Jul 8, 2024 | -126.68 |
| Jul 5, 2024 | -126.28 |
| Jul 3, 2024 | -130.71 |
| Jul 2, 2024 | -130.11 |
| Jul 1, 2024 | -132.53 |
| Jun 28, 2024 | -137.97 |
| Jun 27, 2024 | -135.14 |
| Jun 26, 2024 | -132.73 |
| Jun 25, 2024 | -133.53 |
| Jun 24, 2024 | -138.57 |
| Jun 21, 2024 | -131.92 |
| Jun 20, 2024 | -135.55 |
| Jun 18, 2024 | -132.53 |
| Jun 17, 2024 | -136.76 |
| Jun 14, 2024 | -136.76 |
| Jun 13, 2024 | -139.78 |
| Jun 12, 2024 | -140.18 |
| Jun 11, 2024 | -133.13 |
| Jun 10, 2024 | -139.38 |
| Jun 7, 2024 | -136.35 |
| Jun 6, 2024 | -136.76 |
| Jun 5, 2024 | -142.40 |
| Jun 4, 2024 | -138.57 |
| Jun 3, 2024 | -133.13 |
| May 31, 2024 | -136.35 |
| May 30, 2024 | -136.96 |
| May 29, 2024 | -137.97 |
| May 28, 2024 | -141.79 |
| May 24, 2024 | -144.41 |
| May 23, 2024 | -139.98 |
| May 22, 2024 | -144.41 |
| May 21, 2024 | -144.41 |
| May 20, 2024 | -144.01 |
| May 17, 2024 | -138.97 |
| May 16, 2024 | -138.77 |
| May 15, 2024 | -134.14 |
| May 14, 2024 | -131.72 |
| May 13, 2024 | -127.29 |
| May 10, 2024 | -123.06 |
| May 9, 2024 | -127.69 |
| May 8, 2024 | -122.45 |
| May 7, 2024 | -131.52 |
| May 6, 2024 | -132.53 |
| May 3, 2024 | -132.12 |
| May 2, 2024 | -132.32 |
| May 1, 2024 | -127.69 |
| Apr 30, 2024 | -130.31 |
| Apr 29, 2024 | -135.75 |
| Apr 26, 2024 | -138.97 |
| Apr 25, 2024 | -136.76 |
| Apr 24, 2024 | -137.97 |
| Apr 23, 2024 | -140.79 |
| Apr 22, 2024 | -133.53 |
| Apr 19, 2024 | -137.56 |
| Apr 18, 2024 | -133.13 |
| Apr 17, 2024 | -135.95 |
| Apr 16, 2024 | -131.52 |
| Apr 15, 2024 | -132.93 |
| Apr 12, 2024 | -137.97 |
| Apr 11, 2024 | -141.79 |
| Apr 10, 2024 | -149.05 |
| Apr 9, 2024 | -154.08 |
| Apr 8, 2024 | -156.90 |
| Apr 5, 2024 | -154.69 |
| Apr 4, 2024 | -157.51 |
| Apr 3, 2024 | -156.50 |
| Apr 2, 2024 | -159.12 |
| Apr 1, 2024 | -158.52 |
| Mar 28, 2024 | -162.75 |
| Mar 27, 2024 | -162.55 |
| Mar 26, 2024 | -161.14 |
| Mar 25, 2024 | -163.35 |
| Mar 22, 2024 | -164.56 |
| Mar 21, 2024 | -164.36 |
| Mar 20, 2024 | -168.19 |
| Mar 19, 2024 | -162.35 |
| Mar 18, 2024 | -161.74 |
| Mar 15, 2024 | -160.33 |
| Mar 14, 2024 | -162.75 |
| Mar 13, 2024 | -167.58 |
| Mar 12, 2024 | -162.75 |
| Mar 11, 2024 | -172.62 |
| Mar 8, 2024 | -172.42 |
| Mar 7, 2024 | -168.39 |
| Mar 6, 2024 | -168.39 |
| Mar 5, 2024 | -157.11 |
| Mar 4, 2024 | -154.89 |
| Mar 1, 2024 | -156.70 |
| Feb 29, 2024 | -160.13 |
| Feb 28, 2024 | -149.45 |
| Feb 27, 2024 | -146.63 |
| Feb 26, 2024 | -146.02 |
| Feb 23, 2024 | -139.78 |
| Feb 22, 2024 | -141.79 |
| Feb 21, 2024 | -140.99 |
| Feb 20, 2024 | -148.24 |
| Feb 16, 2024 | -150.05 |
| Feb 15, 2024 | -149.05 |
| Feb 14, 2024 | -133.73 |
| Feb 13, 2024 | -115.60 |
| Feb 12, 2024 | -122.05 |
| Feb 9, 2024 | -122.65 |
| Feb 8, 2024 | -122.65 |
| Feb 7, 2024 | -117.21 |
| Feb 6, 2024 | -99.48 |
| Feb 5, 2024 | -100.89 |
| Feb 2, 2024 | -103.91 |
| Feb 1, 2024 | -105.73 |
| Jan 31, 2024 | -106.74 |
| Jan 30, 2024 | -108.95 |
| Jan 29, 2024 | -112.98 |
| Jan 26, 2024 | -108.15 |
| Jan 25, 2024 | -104.92 |
| Jan 24, 2024 | -105.73 |
| Jan 23, 2024 | -107.34 |
| Jan 22, 2024 | -104.32 |
| Jan 19, 2024 | -91.62 |
| Jan 18, 2024 | -94.44 |
| Jan 17, 2024 | -92.03 |
| Jan 16, 2024 | -94.85 |
| Jan 12, 2024 | -91.42 |
| Jan 11, 2024 | -93.64 |
| Jan 10, 2024 | -94.85 |
| Jan 9, 2024 | -94.85 |
| Jan 8, 2024 | -93.44 |
| Jan 5, 2024 | -92.03 |
| Jan 4, 2024 | -90.21 |
| Jan 3, 2024 | -88.80 |
| Jan 2, 2024 | -87.39 |
| Dec 29, 2023 | -4.38 |
| Dec 28, 2023 | -4.27 |
| Dec 27, 2023 | -4.36 |
| Dec 26, 2023 | -4.41 |
| Dec 22, 2023 | -4.26 |
| Dec 21, 2023 | -4.16 |
| Dec 20, 2023 | -4.05 |
| Dec 19, 2023 | -4.17 |
| Dec 18, 2023 | -4.04 |
| Dec 15, 2023 | -4.07 |
| Dec 14, 2023 | -4.16 |
| Dec 13, 2023 | -4.14 |
| Dec 12, 2023 | -4.15 |
| Dec 11, 2023 | -4.01 |
| Dec 8, 2023 | -4.05 |
| Dec 7, 2023 | -3.88 |
| Dec 6, 2023 | -3.89 |
| Dec 5, 2023 | -4.02 |
| Dec 4, 2023 | -3.95 |
| Dec 1, 2023 | -3.97 |
| Nov 30, 2023 | -4.07 |
| Nov 29, 2023 | -4.15 |
| Nov 28, 2023 | -4.00 |
| Nov 27, 2023 | -4.10 |
| Nov 24, 2023 | -4.29 |
| Nov 22, 2023 | -4.26 |
| Nov 21, 2023 | -4.13 |
| Nov 20, 2023 | -4.32 |
| Nov 17, 2023 | -4.33 |
| Nov 16, 2023 | -4.30 |
| Nov 15, 2023 | -4.18 |
| Nov 14, 2023 | -4.08 |
| Nov 13, 2023 | -3.79 |
| Nov 10, 2023 | -4.23 |
| Nov 9, 2023 | -4.13 |
| Nov 8, 2023 | -4.18 |
| Nov 7, 2023 | -4.07 |
| Nov 6, 2023 | -4.04 |
| Nov 3, 2023 | -4.14 |
| Nov 2, 2023 | -3.74 |
| Nov 1, 2023 | -3.82 |
| Oct 31, 2023 | -4.11 |
| Oct 30, 2023 | -4.13 |
| Oct 27, 2023 | -4.14 |
| Oct 26, 2023 | -3.99 |
| Oct 25, 2023 | -4.10 |
| Oct 24, 2023 | -4.23 |
| Oct 23, 2023 | -4.28 |
| Oct 20, 2023 | -4.32 |
| Oct 19, 2023 | -4.47 |
| Oct 18, 2023 | -4.76 |
| Oct 17, 2023 | -4.85 |
| Oct 16, 2023 | -4.78 |
| Oct 13, 2023 | -4.33 |
| Oct 12, 2023 | -4.21 |
| Oct 11, 2023 | -4.34 |
| Oct 10, 2023 | -4.76 |
| Oct 9, 2023 | -5.08 |
| Oct 6, 2023 | -5.55 |
| Oct 5, 2023 | -5.28 |
| Oct 4, 2023 | -5.23 |
| Oct 3, 2023 | -5.40 |
| Oct 2, 2023 | -5.19 |
| Sep 29, 2023 | -5.55 |
| Sep 28, 2023 | -4.84 |
| Sep 27, 2023 | -4.43 |
| Sep 26, 2023 | -4.27 |
| Sep 25, 2023 | -4.14 |
| Sep 22, 2023 | -4.26 |
| Sep 21, 2023 | -4.31 |
| Sep 20, 2023 | -4.39 |
| Sep 19, 2023 | -4.38 |
| Sep 18, 2023 | -4.31 |
| Sep 15, 2023 | -4.41 |
| Sep 14, 2023 | -4.58 |
| Sep 13, 2023 | -4.82 |
| Sep 12, 2023 | -5.60 |
| Sep 11, 2023 | -5.81 |
| Sep 8, 2023 | -5.86 |
| Sep 7, 2023 | -5.76 |
| Sep 6, 2023 | -6.09 |
| Sep 5, 2023 | -5.68 |
| Sep 1, 2023 | -5.75 |
| Aug 31, 2023 | -5.92 |
| Aug 30, 2023 | -5.98 |
| Aug 29, 2023 | -6.07 |
| Aug 28, 2023 | -6.06 |
| Aug 25, 2023 | -6.10 |
| Aug 24, 2023 | -5.98 |
| Aug 23, 2023 | -6.15 |
| Aug 22, 2023 | -5.82 |
| Aug 21, 2023 | -5.45 |
| Aug 18, 2023 | -5.51 |
| Aug 17, 2023 | -5.25 |
| Aug 16, 2023 | -5.29 |
| Aug 15, 2023 | -5.33 |
| Aug 14, 2023 | -5.54 |
| Aug 11, 2023 | -5.63 |
| Aug 10, 2023 | -5.08 |
| Aug 9, 2023 | -5.19 |
| Aug 8, 2023 | -6.04 |
| Aug 7, 2023 | -6.08 |
| Aug 4, 2023 | -6.29 |
| Aug 3, 2023 | -6.27 |
| Aug 2, 2023 | -6.36 |
| Aug 1, 2023 | -6.30 |
| Jul 31, 2023 | -6.28 |
| Jul 28, 2023 | -6.26 |
| Jul 27, 2023 | -6.19 |
| Jul 26, 2023 | -6.31 |
| Jul 25, 2023 | -6.43 |
| Jul 24, 2023 | -6.16 |
| Jul 21, 2023 | -6.21 |
| Jul 20, 2023 | -6.04 |
| Jul 19, 2023 | -6.17 |
| Jul 18, 2023 | -6.50 |
| Jul 17, 2023 | -6.27 |
| Jul 14, 2023 | -6.17 |
| Jul 13, 2023 | -6.69 |
| Jul 12, 2023 | -5.88 |
| Jul 11, 2023 | -5.74 |
| Jul 10, 2023 | -5.59 |
| Jul 7, 2023 | -5.44 |
| Jul 6, 2023 | -5.24 |
| Jul 5, 2023 | -5.62 |
| Jul 3, 2023 | -5.77 |
| Jun 30, 2023 | -5.64 |
| Jun 29, 2023 | -5.58 |
| Jun 28, 2023 | -5.55 |
| Jun 27, 2023 | -5.58 |
| Jun 26, 2023 | -5.45 |
| Jun 23, 2023 | -5.40 |
| Jun 22, 2023 | -5.18 |
| Jun 21, 2023 | -5.74 |
| Jun 20, 2023 | -5.88 |
| Jun 16, 2023 | -5.87 |
| Jun 15, 2023 | -5.86 |
| Jun 14, 2023 | -5.90 |
| Jun 13, 2023 | -5.98 |
| Jun 12, 2023 | -5.95 |
| Jun 9, 2023 | -5.80 |
| Jun 8, 2023 | -5.83 |
| Jun 7, 2023 | -6.00 |
| Jun 6, 2023 | -6.08 |
| Jun 5, 2023 | -5.77 |
| Jun 2, 2023 | -5.82 |
| Jun 1, 2023 | -5.60 |
| May 31, 2023 | -5.76 |
| May 30, 2023 | -5.80 |
| May 26, 2023 | -5.23 |
| May 25, 2023 | -5.08 |
| May 24, 2023 | -5.19 |
| May 23, 2023 | -4.94 |
| May 22, 2023 | -4.87 |
| May 19, 2023 | -4.31 |
| May 18, 2023 | -3.95 |
| May 17, 2023 | -4.00 |
| May 16, 2023 | -4.21 |
| May 15, 2023 | -4.24 |
| May 12, 2023 | -4.31 |
| May 11, 2023 | -4.35 |
| May 10, 2023 | -4.47 |
| May 9, 2023 | -4.70 |
| May 8, 2023 | -4.75 |
| May 5, 2023 | -4.88 |
| May 4, 2023 | -5.00 |
| May 3, 2023 | -5.42 |
| May 2, 2023 | -5.62 |
| May 1, 2023 | -5.54 |
| Apr 28, 2023 | -5.35 |
| Apr 27, 2023 | -5.03 |
| Apr 26, 2023 | -4.80 |
| Apr 25, 2023 | -4.77 |
| Apr 24, 2023 | -5.06 |
| Apr 21, 2023 | -4.93 |
| Apr 20, 2023 | -4.54 |
| Apr 19, 2023 | -4.75 |
| Apr 18, 2023 | -4.71 |
| Apr 17, 2023 | -4.33 |
| Apr 14, 2023 | -4.47 |
| Apr 13, 2023 | -4.49 |
| Apr 12, 2023 | -4.47 |
| Apr 11, 2023 | -4.68 |
| Apr 10, 2023 | -4.68 |
| Apr 6, 2023 | -4.59 |
| Apr 5, 2023 | -4.87 |
| Apr 4, 2023 | -5.22 |
| Apr 3, 2023 | -5.59 |
| Mar 31, 2023 | -5.84 |
| Mar 30, 2023 | -5.83 |
| Mar 29, 2023 | -5.85 |
| Mar 28, 2023 | -5.57 |
| Mar 27, 2023 | -5.17 |
| Mar 24, 2023 | -5.61 |
| Mar 23, 2023 | -5.54 |
| Mar 22, 2023 | -5.25 |
| Mar 21, 2023 | -5.17 |
| Mar 20, 2023 | -4.65 |
| Mar 17, 2023 | -4.84 |
| Mar 16, 2023 | -5.08 |
| Mar 15, 2023 | -5.13 |
| Mar 14, 2023 | -5.24 |
| Mar 13, 2023 | -5.13 |
| Mar 10, 2023 | -4.66 |
| Mar 9, 2023 | -5.29 |
| Mar 8, 2023 | -5.40 |
| Mar 7, 2023 | -5.41 |
| Mar 6, 2023 | -5.63 |
| Mar 3, 2023 | -5.83 |
| Mar 2, 2023 | -5.78 |
| Mar 1, 2023 | -5.45 |
| Feb 28, 2023 | -5.66 |
| Feb 27, 2023 | -5.80 |
| Feb 24, 2023 | -5.63 |
| Feb 23, 2023 | -5.55 |
| Feb 22, 2023 | -5.46 |
| Feb 21, 2023 | -5.63 |
| Feb 17, 2023 | -5.98 |
| Feb 16, 2023 | -5.82 |
| Feb 15, 2023 | -5.93 |
| Feb 14, 2023 | -5.90 |
| Feb 13, 2023 | -5.68 |
| Feb 10, 2023 | -5.81 |
| Feb 9, 2023 | -5.86 |
| Feb 8, 2023 | -6.08 |
| Feb 7, 2023 | -5.97 |
| Feb 6, 2023 | -5.94 |
| Feb 3, 2023 | -5.78 |
| Feb 2, 2023 | -6.47 |
| Feb 1, 2023 | -6.25 |
| Jan 31, 2023 | -5.97 |
| Jan 30, 2023 | -5.75 |
| Jan 27, 2023 | -5.86 |
| Jan 26, 2023 | -5.81 |
| Jan 25, 2023 | -5.41 |
| Jan 24, 2023 | -5.21 |
| Jan 23, 2023 | -4.93 |
| Jan 20, 2023 | -4.73 |
| Jan 19, 2023 | -4.76 |
| Jan 18, 2023 | -4.66 |
| Jan 17, 2023 | -4.76 |
| Jan 13, 2023 | -4.94 |
| Jan 12, 2023 | -5.10 |
| Jan 11, 2023 | -5.32 |
| Jan 10, 2023 | -5.22 |
| Jan 9, 2023 | -5.17 |
| Jan 6, 2023 | -5.22 |
| Jan 5, 2023 | -5.21 |
| Jan 4, 2023 | -5.36 |
| Jan 3, 2023 | -5.51 |
| Dec 30, 2022 | -7.58 |
| Dec 29, 2022 | -5.82 |
| Dec 28, 2022 | -5.03 |
| Dec 27, 2022 | -4.71 |
| Dec 23, 2022 | -5.44 |
| Dec 22, 2022 | -6.39 |
| Dec 21, 2022 | -6.29 |
| Dec 20, 2022 | -6.37 |
| Dec 19, 2022 | -6.46 |
| Dec 16, 2022 | -6.82 |
| Dec 15, 2022 | -6.03 |
| Dec 14, 2022 | -6.88 |
| Dec 13, 2022 | -6.92 |
| Dec 12, 2022 | -6.09 |
| Dec 9, 2022 | -6.07 |
| Dec 8, 2022 | -5.92 |
| Dec 7, 2022 | -5.75 |
| Dec 6, 2022 | -5.37 |
| Dec 5, 2022 | -5.61 |
| Dec 2, 2022 | -5.18 |
| Dec 1, 2022 | -5.03 |
| Nov 30, 2022 | -5.10 |
| Nov 29, 2022 | -4.63 |
| Nov 28, 2022 | -4.78 |
| Nov 25, 2022 | -4.25 |
| Nov 23, 2022 | -3.99 |
| Nov 22, 2022 | -4.08 |
| Nov 21, 2022 | -4.21 |
| Nov 18, 2022 | -4.59 |
| Nov 17, 2022 | -4.61 |
| Nov 16, 2022 | -4.61 |
| Nov 15, 2022 | -7.98 |
| Nov 14, 2022 | -6.73 |
| Nov 11, 2022 | -7.16 |
| Nov 10, 2022 | -6.07 |
| Nov 9, 2022 | -4.84 |
| Nov 8, 2022 | -5.16 |
| Nov 7, 2022 | -5.65 |
| Nov 4, 2022 | -5.76 |
| Nov 3, 2022 | -6.12 |
| Nov 2, 2022 | -6.75 |
| Nov 1, 2022 | -7.20 |
| Oct 31, 2022 | -7.22 |
| Oct 28, 2022 | -7.28 |
| Oct 27, 2022 | -6.96 |
| Oct 26, 2022 | -7.47 |
| Oct 25, 2022 | -7.52 |
| Oct 24, 2022 | -7.09 |
| Oct 21, 2022 | -7.71 |
| Oct 20, 2022 | -7.52 |
| Oct 19, 2022 | -7.18 |
| Oct 18, 2022 | -7.62 |
| Oct 17, 2022 | -7.58 |
| Oct 14, 2022 | -6.94 |
| Oct 13, 2022 | -7.54 |
| Oct 12, 2022 | -7.03 |
| Oct 11, 2022 | -6.71 |
| Oct 10, 2022 | -6.69 |
| Oct 7, 2022 | -7.41 |
| Oct 6, 2022 | -7.69 |
| Oct 5, 2022 | -7.77 |
| Oct 4, 2022 | -7.56 |
| Oct 3, 2022 | -7.35 |
| Sep 30, 2022 | -6.50 |
| Sep 29, 2022 | -6.92 |
| Sep 28, 2022 | -7.20 |
| Sep 27, 2022 | -7.13 |
| Sep 26, 2022 | -7.09 |
| Sep 23, 2022 | -7.60 |
| Sep 22, 2022 | -7.90 |
| Sep 21, 2022 | -8.60 |
| Sep 20, 2022 | -8.72 |
| Sep 19, 2022 | -8.73 |
| Sep 16, 2022 | -9.17 |
| Sep 15, 2022 | -10.00 |
| Sep 14, 2022 | -10.34 |
| Sep 13, 2022 | -10.27 |
| Sep 12, 2022 | -10.74 |
| Sep 9, 2022 | -10.78 |
| Sep 8, 2022 | -10.25 |
| Sep 7, 2022 | -10.00 |
| Sep 6, 2022 | -9.93 |
| Sep 2, 2022 | -9.41 |
| Sep 1, 2022 | -9.59 |
| Aug 31, 2022 | -10.02 |
| Aug 30, 2022 | -9.83 |
| Aug 29, 2022 | -10.23 |
| Aug 26, 2022 | -10.38 |
| Aug 25, 2022 | -10.53 |
| Aug 24, 2022 | -10.72 |
| Aug 23, 2022 | -10.97 |
| Aug 22, 2022 | -11.06 |
| Aug 19, 2022 | -11.42 |
| Aug 18, 2022 | -11.63 |
| Aug 17, 2022 | -11.40 |
| Aug 16, 2022 | -12.33 |
| Aug 15, 2022 | -12.86 |
| Aug 12, 2022 | -11.36 |
| Aug 11, 2022 | -11.33 |
| Aug 10, 2022 | -11.97 |
| Aug 9, 2022 | -10.93 |
| Aug 8, 2022 | -11.68 |
| Aug 5, 2022 | -11.89 |
| Aug 4, 2022 | -12.82 |
| Aug 3, 2022 | -12.82 |
| Aug 2, 2022 | -12.06 |
| Aug 1, 2022 | -12.14 |
| Jul 29, 2022 | -11.17 |
| Jul 28, 2022 | -11.68 |
| Jul 27, 2022 | -11.70 |
| Jul 26, 2022 | -11.04 |
| Jul 25, 2022 | -12.40 |
| Jul 22, 2022 | -13.03 |
| Jul 21, 2022 | -15.88 |
| Jul 20, 2022 | -15.37 |
| Jul 19, 2022 | -13.82 |
| Jul 18, 2022 | -13.61 |
| Jul 15, 2022 | -12.63 |
| Jul 14, 2022 | -13.27 |
| Jul 13, 2022 | -14.18 |
| Jul 12, 2022 | -13.48 |
| Jul 11, 2022 | -13.42 |
| Jul 8, 2022 | -13.75 |
| Jul 7, 2022 | -13.10 |
| Jul 6, 2022 | -12.61 |
| Jul 5, 2022 | -12.27 |
| Jul 1, 2022 | -11.06 |
| Jun 30, 2022 | -11.02 |
| Jun 29, 2022 | -10.74 |
| Jun 28, 2022 | -10.47 |
| Jun 27, 2022 | -11.85 |
| Jun 24, 2022 | -12.38 |
| Jun 23, 2022 | -11.44 |
| Jun 22, 2022 | -11.44 |
| Jun 21, 2022 | -11.31 |
| Jun 17, 2022 | -11.08 |
| Jun 16, 2022 | -10.80 |
| Jun 15, 2022 | -10.66 |
| Jun 14, 2022 | -10.10 |
| Jun 13, 2022 | -10.36 |
| Jun 10, 2022 | -12.21 |
| Jun 9, 2022 | -12.35 |
| Jun 8, 2022 | -13.05 |
| Jun 7, 2022 | -13.27 |
| Jun 6, 2022 | -12.57 |
| Jun 3, 2022 | -13.22 |
| Jun 2, 2022 | -12.97 |
| Jun 1, 2022 | -12.31 |
| May 31, 2022 | -12.31 |
| May 27, 2022 | -13.90 |
| May 26, 2022 | -13.03 |
| May 25, 2022 | -13.05 |
| May 24, 2022 | -12.52 |
| May 23, 2022 | -12.46 |
| May 20, 2022 | -12.71 |
| May 19, 2022 | -12.52 |
| May 18, 2022 | -12.23 |
| May 17, 2022 | -12.50 |
| May 16, 2022 | -11.74 |
| May 13, 2022 | -12.25 |
| May 12, 2022 | -12.21 |
| May 11, 2022 | -11.93 |
| May 10, 2022 | -12.27 |
| May 9, 2022 | -13.48 |
| May 6, 2022 | -17.32 |
| May 5, 2022 | -18.36 |
| May 4, 2022 | -19.91 |
| May 3, 2022 | -19.16 |
| May 2, 2022 | -19.23 |
| Apr 29, 2022 | -19.38 |
| Apr 28, 2022 | -20.92 |
| Apr 27, 2022 | -20.03 |
| Apr 26, 2022 | -20.06 |
| Apr 25, 2022 | -20.90 |
| Apr 22, 2022 | -20.25 |
| Apr 21, 2022 | -20.35 |
| Apr 20, 2022 | -21.16 |
| Apr 19, 2022 | -21.52 |
| Apr 18, 2022 | -20.20 |
| Apr 14, 2022 | -21.31 |
| Apr 13, 2022 | -22.07 |
| Apr 12, 2022 | -20.35 |
| Apr 11, 2022 | -20.23 |
| Apr 8, 2022 | -19.82 |
| Apr 7, 2022 | -20.03 |
| Apr 6, 2022 | -19.89 |
| Apr 5, 2022 | -20.56 |
| Apr 4, 2022 | -22.07 |
| Apr 1, 2022 | -20.82 |
| Mar 31, 2022 | -19.91 |
| Mar 30, 2022 | -20.39 |
| Mar 29, 2022 | -21.82 |
| Mar 28, 2022 | -20.20 |
| Mar 25, 2022 | -19.63 |
| Mar 24, 2022 | -21.09 |
| Mar 23, 2022 | -20.27 |
| Mar 22, 2022 | -21.03 |
| Mar 21, 2022 | -20.23 |
| Mar 18, 2022 | -20.95 |
| Mar 17, 2022 | -19.63 |
| Mar 16, 2022 | -18.66 |
| Mar 15, 2022 | -17.98 |
| Mar 14, 2022 | -17.57 |
| Mar 11, 2022 | -18.40 |
| Mar 10, 2022 | -19.31 |
| Mar 9, 2022 | -20.69 |
| Mar 8, 2022 | -20.40 |
| Mar 7, 2022 | -21.12 |
| Mar 4, 2022 | -20.95 |
| Mar 3, 2022 | -21.94 |
| Mar 2, 2022 | -22.71 |
| Mar 1, 2022 | -22.52 |
| Feb 28, 2022 | -21.67 |
| Feb 25, 2022 | -21.10 |
| Feb 24, 2022 | -21.41 |
| Feb 23, 2022 | -19.08 |
| Feb 22, 2022 | -19.14 |
| Feb 18, 2022 | -19.46 |
| Feb 17, 2022 | -19.72 |
| Feb 16, 2022 | -22.11 |
| Feb 15, 2022 | -22.77 |
| Feb 14, 2022 | -22.05 |
| Feb 11, 2022 | -21.33 |
| Feb 10, 2022 | -22.31 |
| Feb 9, 2022 | -23.22 |
| Feb 8, 2022 | -22.33 |
| Feb 7, 2022 | -21.05 |
| Feb 4, 2022 | -21.35 |
| Feb 3, 2022 | -19.91 |
| Feb 2, 2022 | -21.18 |
| Feb 1, 2022 | -22.33 |
| Jan 31, 2022 | -22.64 |
| Jan 28, 2022 | -20.80 |
| Jan 27, 2022 | -19.27 |
| Jan 26, 2022 | -20.73 |
| Jan 25, 2022 | -21.07 |
| Jan 24, 2022 | -21.96 |
| Jan 21, 2022 | -23.68 |
| Jan 20, 2022 | -26.00 |
| Jan 19, 2022 | -26.84 |
| Jan 18, 2022 | -26.63 |
| Jan 14, 2022 | -27.61 |
| Jan 13, 2022 | -27.14 |
| Jan 12, 2022 | -28.52 |
| Jan 11, 2022 | -29.50 |
| Jan 10, 2022 | -27.97 |
| Jan 7, 2022 | -28.46 |
| Jan 6, 2022 | -28.93 |
| Jan 5, 2022 | -27.91 |
| Jan 4, 2022 | -29.16 |
| Jan 3, 2022 | -28.56 |
| Dec 31, 2021 | -29.29 |
| Dec 30, 2021 | -44.58 |
| Dec 29, 2021 | -44.00 |
| Dec 28, 2021 | -45.35 |
| Dec 27, 2021 | -46.85 |
| Dec 23, 2021 | -46.63 |
| Dec 22, 2021 | -44.87 |
| Dec 21, 2021 | -44.35 |
| Dec 20, 2021 | -42.78 |
| Dec 17, 2021 | -40.73 |
| Dec 16, 2021 | -38.11 |
| Dec 15, 2021 | -38.04 |
| Dec 14, 2021 | -37.34 |
| Dec 13, 2021 | -35.22 |
| Dec 10, 2021 | -39.07 |
| Dec 9, 2021 | -40.25 |
| Dec 8, 2021 | -43.94 |
| Dec 7, 2021 | -40.83 |
| Dec 6, 2021 | -38.11 |
| Dec 3, 2021 | -38.27 |
| Dec 2, 2021 | -42.98 |
| Dec 1, 2021 | -40.89 |
| Nov 30, 2021 | -43.65 |
| Nov 29, 2021 | -41.02 |
| Nov 26, 2021 | -43.94 |
| Nov 24, 2021 | -45.70 |
| Nov 23, 2021 | -47.56 |
| Nov 22, 2021 | -50.79 |
| Nov 19, 2021 | -51.21 |
| Nov 18, 2021 | -50.19 |
| Nov 17, 2021 | -49.32 |
| Nov 16, 2021 | -51.63 |
| Nov 15, 2021 | -51.27 |
| Nov 12, 2021 | -47.21 |
| Nov 11, 2021 | -45.09 |
| Nov 10, 2021 | -40.09 |
| Nov 9, 2021 | -48.10 |
| Nov 8, 2021 | -49.93 |
| Nov 5, 2021 | -51.63 |
| Nov 4, 2021 | -50.92 |
| Nov 3, 2021 | -52.36 |
| Nov 2, 2021 | -49.74 |
| Nov 1, 2021 | -50.15 |
| Oct 29, 2021 | -49.67 |
| Oct 28, 2021 | -50.19 |
| Oct 27, 2021 | -48.58 |
| Oct 26, 2021 | -48.36 |
| Oct 25, 2021 | -50.31 |
| Oct 22, 2021 | -50.15 |
| Oct 21, 2021 | -54.06 |
| Oct 20, 2021 | -52.46 |
| Oct 19, 2021 | -53.55 |
| Oct 18, 2021 | -53.52 |
| Oct 15, 2021 | -52.20 |
| Oct 14, 2021 | -52.88 |
| Oct 13, 2021 | -51.66 |
| Oct 12, 2021 | -49.00 |
| Oct 11, 2021 | -48.90 |
| Oct 8, 2021 | -51.27 |
| Oct 7, 2021 | -52.08 |
| Oct 6, 2021 | -49.99 |
| Oct 5, 2021 | -50.09 |
| Oct 4, 2021 | -48.36 |
| Oct 1, 2021 | -53.23 |
| Sep 30, 2021 | -55.09 |
| Sep 29, 2021 | -56.11 |
| Sep 28, 2021 | -56.40 |
| Sep 27, 2021 | -57.01 |
| Sep 24, 2021 | -55.82 |
| Sep 23, 2021 | -54.93 |
| Sep 22, 2021 | -52.81 |
| Sep 21, 2021 | -56.69 |
| Sep 20, 2021 | -55.09 |
| Sep 17, 2021 | -60.82 |
| Sep 16, 2021 | -59.60 |
| Sep 15, 2021 | -58.07 |
| Sep 14, 2021 | -58.23 |
| Sep 13, 2021 | -56.43 |
| Sep 10, 2021 | -55.09 |
| Sep 9, 2021 | -55.82 |
| Sep 8, 2021 | -53.20 |
| Sep 7, 2021 | -55.44 |
| Sep 3, 2021 | -55.92 |
| Sep 2, 2021 | -55.73 |
| Sep 1, 2021 | -52.30 |
| Aug 31, 2021 | -49.22 |
| Aug 30, 2021 | -49.51 |
| Aug 27, 2021 | -47.97 |
| Aug 26, 2021 | -47.01 |
| Aug 25, 2021 | -48.49 |
| Aug 24, 2021 | -48.55 |
| Aug 23, 2021 | -49.64 |
| Aug 20, 2021 | -51.95 |
| Aug 19, 2021 | -53.20 |
| Aug 18, 2021 | -54.48 |
| Aug 17, 2021 | -55.18 |
| Aug 16, 2021 | -59.51 |
| Aug 13, 2021 | -61.72 |
| Aug 12, 2021 | -56.69 |
| Aug 11, 2021 | -54.03 |
| Aug 10, 2021 | -67.36 |
| Aug 9, 2021 | -65.18 |
| Aug 6, 2021 | -65.76 |
| Aug 5, 2021 | -65.98 |
| Aug 4, 2021 | -66.75 |
| Aug 3, 2021 | -65.53 |
| Aug 2, 2021 | -66.46 |
| Jul 30, 2021 | -64.86 |
| Jul 29, 2021 | -64.60 |
| Jul 28, 2021 | -63.29 |
| Jul 27, 2021 | -65.95 |
| Jul 26, 2021 | -65.56 |
| Jul 23, 2021 | -67.16 |
| Jul 22, 2021 | -64.76 |
| Jul 21, 2021 | -61.37 |
| Jul 20, 2021 | -61.43 |
| Jul 19, 2021 | -62.71 |
| Jul 16, 2021 | -61.27 |
| Jul 15, 2021 | -60.85 |
| Jul 14, 2021 | -58.84 |
| Jul 13, 2021 | -57.39 |
| Jul 12, 2021 | -58.51 |
| Jul 9, 2021 | -60.28 |
| Jul 8, 2021 | -54.89 |
| Jul 7, 2021 | -53.49 |
| Jul 6, 2021 | -52.56 |
| Jul 2, 2021 | -50.95 |
| Jul 1, 2021 | -50.70 |
| Jun 30, 2021 | -51.15 |
| Jun 29, 2021 | -49.77 |
| Jun 28, 2021 | -46.82 |
| Jun 25, 2021 | -48.20 |
| Jun 24, 2021 | -49.93 |
| Jun 23, 2021 | -49.00 |
| Jun 22, 2021 | -49.26 |
| Jun 21, 2021 | -48.33 |
| Jun 18, 2021 | -49.13 |
| Jun 17, 2021 | -51.37 |
| Jun 16, 2021 | -53.10 |
| Jun 15, 2021 | -53.10 |
| Jun 14, 2021 | -56.27 |
| Jun 11, 2021 | -57.65 |
| Jun 10, 2021 | -58.58 |
| Jun 9, 2021 | -58.19 |
| Jun 8, 2021 | -58.29 |
| Jun 7, 2021 | -57.87 |
| Jun 4, 2021 | -57.84 |
| Jun 3, 2021 | -57.27 |
| Jun 2, 2021 | -56.91 |
| Jun 1, 2021 | -57.01 |
| May 28, 2021 | -56.40 |
| May 27, 2021 | -57.07 |
| May 26, 2021 | -54.80 |
| May 25, 2021 | -55.95 |
| May 24, 2021 | -55.31 |
| May 21, 2021 | -54.67 |
| May 20, 2021 | -56.24 |
| May 19, 2021 | -56.24 |
| May 18, 2021 | -55.22 |
| May 17, 2021 | -56.56 |
| May 14, 2021 | -56.40 |
| May 13, 2021 | -56.11 |
| May 12, 2021 | -58.10 |