Similarweb (SMWB) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Similarweb | 360.45 Mn | 295.19 Mn | 58.69 Mn | -22.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -22.42 |
| May 21, 2026 | -20.57 |
| May 20, 2026 | -20.84 |
| May 19, 2026 | -20.06 |
| May 18, 2026 | -18.48 |
| May 15, 2026 | -17.15 |
| May 14, 2026 | -16.56 |
| May 13, 2026 | -15.47 |
| May 12, 2026 | -16.94 |
| May 11, 2026 | -17.32 |
| May 8, 2026 | -18.62 |
| May 7, 2026 | -17.80 |
| May 6, 2026 | -16.66 |
| May 5, 2026 | -17.32 |
| May 4, 2026 | -16.39 |
| May 1, 2026 | -17.04 |
| Apr 30, 2026 | -15.25 |
| Apr 29, 2026 | -14.71 |
| Apr 28, 2026 | -14.66 |
| Apr 27, 2026 | -14.60 |
| Apr 24, 2026 | -14.06 |
| Apr 23, 2026 | -14.06 |
| Apr 22, 2026 | -14.60 |
| Apr 21, 2026 | -14.66 |
| Apr 20, 2026 | -14.44 |
| Apr 17, 2026 | -14.28 |
| Apr 16, 2026 | -14.17 |
| Apr 15, 2026 | -14.11 |
| Apr 14, 2026 | -13.24 |
| Apr 13, 2026 | -12.97 |
| Apr 10, 2026 | -12.65 |
| Apr 9, 2026 | -13.46 |
| Apr 8, 2026 | -14.55 |
| Apr 7, 2026 | -14.49 |
| Apr 6, 2026 | -14.82 |
| Apr 2, 2026 | -14.55 |
| Apr 1, 2026 | -14.49 |
| Mar 31, 2026 | -14.17 |
| Mar 30, 2026 | -22.27 |
| Mar 27, 2026 | -22.63 |
| Mar 26, 2026 | -23.97 |
| Mar 25, 2026 | -24.15 |
| Mar 24, 2026 | -24.33 |
| Mar 23, 2026 | -24.15 |
| Mar 20, 2026 | -23.43 |
| Mar 19, 2026 | -24.33 |
| Mar 18, 2026 | -24.60 |
| Mar 17, 2026 | -25.14 |
| Mar 16, 2026 | -24.42 |
| Mar 13, 2026 | -24.24 |
| Mar 12, 2026 | -23.43 |
| Mar 11, 2026 | -23.70 |
| Mar 10, 2026 | -24.15 |
| Mar 9, 2026 | -24.51 |
| Mar 6, 2026 | -25.23 |
| Mar 5, 2026 | -26.22 |
| Mar 4, 2026 | -24.33 |
| Mar 3, 2026 | -24.06 |
| Mar 2, 2026 | -23.35 |
| Feb 27, 2026 | -23.26 |
| Feb 26, 2026 | -24.24 |
| Feb 25, 2026 | -24.42 |
| Feb 24, 2026 | -23.70 |
| Feb 23, 2026 | -22.90 |
| Feb 20, 2026 | -25.05 |
| Feb 19, 2026 | -23.08 |
| Feb 18, 2026 | -22.90 |
| Feb 17, 2026 | -35.02 |
| Feb 13, 2026 | -35.74 |
| Feb 12, 2026 | -35.02 |
| Feb 11, 2026 | -37.53 |
| Feb 10, 2026 | -41.93 |
| Feb 9, 2026 | -41.48 |
| Feb 6, 2026 | -42.11 |
| Feb 5, 2026 | -39.42 |
| Feb 4, 2026 | -39.78 |
| Feb 3, 2026 | -42.02 |
| Feb 2, 2026 | -46.78 |
| Jan 30, 2026 | -46.78 |
| Jan 29, 2026 | -47.59 |
| Jan 28, 2026 | -50.91 |
| Jan 27, 2026 | -50.55 |
| Jan 26, 2026 | -51.54 |
| Jan 23, 2026 | -51.81 |
| Jan 22, 2026 | -51.09 |
| Jan 21, 2026 | -49.83 |
| Jan 20, 2026 | -52.89 |
| Jan 16, 2026 | -55.13 |
| Jan 15, 2026 | -56.48 |
| Jan 14, 2026 | -56.48 |
| Jan 13, 2026 | -57.55 |
| Jan 12, 2026 | -62.40 |
| Jan 9, 2026 | -63.48 |
| Jan 8, 2026 | -64.47 |
| Jan 7, 2026 | -65.90 |
| Jan 6, 2026 | -65.19 |
| Jan 5, 2026 | -64.74 |
| Jan 2, 2026 | -63.84 |
| Dec 31, 2025 | -67.25 |
| Dec 30, 2025 | -66.89 |
| Dec 29, 2025 | -65.19 |
| Dec 26, 2025 | -64.11 |
| Dec 24, 2025 | -63.30 |
| Dec 23, 2025 | -62.76 |
| Dec 22, 2025 | -63.93 |
| Dec 19, 2025 | -62.67 |
| Dec 18, 2025 | -64.65 |
| Dec 17, 2025 | -62.22 |
| Dec 16, 2025 | -66.26 |
| Dec 15, 2025 | -65.19 |
| Dec 12, 2025 | -67.16 |
| Dec 11, 2025 | -69.05 |
| Dec 10, 2025 | -68.69 |
| Dec 9, 2025 | -69.68 |
| Dec 8, 2025 | -68.69 |
| Dec 5, 2025 | -67.97 |
| Dec 4, 2025 | -69.77 |
| Dec 3, 2025 | -70.75 |
| Dec 2, 2025 | -69.32 |
| Dec 1, 2025 | -69.50 |
| Nov 28, 2025 | -70.30 |
| Nov 26, 2025 | -69.86 |
| Nov 25, 2025 | -68.78 |
| Nov 24, 2025 | -69.05 |
| Nov 21, 2025 | -67.16 |
| Nov 20, 2025 | -64.47 |
| Nov 19, 2025 | -69.05 |
| Nov 18, 2025 | -64.11 |
| Nov 17, 2025 | -65.01 |
| Nov 14, 2025 | -65.99 |
| Nov 13, 2025 | -69.14 |
| Nov 12, 2025 | -70.21 |
| Nov 11, 2025 | -76.14 |
| Nov 10, 2025 | -76.05 |
| Nov 7, 2025 | -75.42 |
| Nov 6, 2025 | -75.51 |
| Nov 5, 2025 | -77.58 |
| Nov 4, 2025 | -74.52 |
| Nov 3, 2025 | -78.65 |
| Oct 31, 2025 | -76.77 |
| Oct 30, 2025 | -74.79 |
| Oct 29, 2025 | -75.78 |
| Oct 28, 2025 | -80.72 |
| Oct 27, 2025 | -81.44 |
| Oct 24, 2025 | -79.10 |
| Oct 23, 2025 | -79.01 |
| Oct 22, 2025 | -77.94 |
| Oct 21, 2025 | -79.10 |
| Oct 20, 2025 | -78.65 |
| Oct 17, 2025 | -76.23 |
| Oct 16, 2025 | -78.30 |
| Oct 15, 2025 | -79.64 |
| Oct 14, 2025 | -78.39 |
| Oct 13, 2025 | -76.77 |
| Oct 10, 2025 | -75.42 |
| Oct 9, 2025 | -81.17 |
| Oct 8, 2025 | -79.82 |
| Oct 7, 2025 | -79.82 |
| Oct 6, 2025 | -83.23 |
| Oct 3, 2025 | -82.34 |
| Oct 2, 2025 | -83.23 |
| Oct 1, 2025 | -82.70 |
| Sep 30, 2025 | -83.50 |
| Sep 29, 2025 | -86.20 |
| Sep 26, 2025 | -85.66 |
| Sep 25, 2025 | -84.94 |
| Sep 24, 2025 | -87.81 |
| Sep 23, 2025 | -86.47 |
| Sep 22, 2025 | -87.09 |
| Sep 19, 2025 | -87.01 |
| Sep 18, 2025 | -88.44 |
| Sep 17, 2025 | -87.45 |
| Sep 16, 2025 | -89.79 |
| Sep 15, 2025 | -89.70 |
| Sep 12, 2025 | -90.69 |
| Sep 11, 2025 | -89.70 |
| Sep 10, 2025 | -88.53 |
| Sep 9, 2025 | -88.89 |
| Sep 8, 2025 | -90.42 |
| Sep 5, 2025 | -87.27 |
| Sep 4, 2025 | -87.81 |
| Sep 3, 2025 | -89.88 |
| Sep 2, 2025 | -87.18 |
| Aug 29, 2025 | -93.29 |
| Aug 28, 2025 | -93.38 |
| Aug 27, 2025 | -87.72 |
| Aug 26, 2025 | -83.95 |
| Aug 25, 2025 | -82.34 |
| Aug 22, 2025 | -81.98 |
| Aug 21, 2025 | -78.48 |
| Aug 20, 2025 | -77.67 |
| Aug 19, 2025 | -78.48 |
| Aug 18, 2025 | -78.65 |
| Aug 15, 2025 | -75.96 |
| Aug 14, 2025 | -75.33 |
| Aug 13, 2025 | -75.69 |
| Aug 12, 2025 | -63.75 |
| Aug 11, 2025 | -61.68 |
| Aug 8, 2025 | -64.29 |
| Aug 7, 2025 | -67.88 |
| Aug 6, 2025 | -67.97 |
| Aug 5, 2025 | -66.17 |
| Aug 4, 2025 | -71.20 |
| Aug 1, 2025 | -71.02 |
| Jul 31, 2025 | -75.06 |
| Jul 30, 2025 | -76.86 |
| Jul 29, 2025 | -77.94 |
| Jul 28, 2025 | -79.37 |
| Jul 25, 2025 | -77.67 |
| Jul 24, 2025 | -78.57 |
| Jul 23, 2025 | -82.52 |
| Jul 22, 2025 | -80.63 |
| Jul 21, 2025 | -78.83 |
| Jul 18, 2025 | -76.95 |
| Jul 17, 2025 | -75.06 |
| Jul 16, 2025 | -74.43 |
| Jul 15, 2025 | -73.63 |
| Jul 14, 2025 | -74.70 |
| Jul 11, 2025 | -74.34 |
| Jul 10, 2025 | -77.94 |
| Jul 9, 2025 | -78.83 |
| Jul 8, 2025 | -79.19 |
| Jul 7, 2025 | -79.01 |
| Jul 3, 2025 | -79.37 |
| Jul 2, 2025 | -76.32 |
| Jul 1, 2025 | -76.50 |
| Jun 30, 2025 | -70.39 |
| Jun 27, 2025 | -68.24 |
| Jun 26, 2025 | -69.50 |
| Jun 25, 2025 | -67.79 |
| Jun 24, 2025 | -66.62 |
| Jun 23, 2025 | -65.55 |
| Jun 20, 2025 | -64.74 |
| Jun 18, 2025 | -65.10 |
| Jun 17, 2025 | -68.06 |
| Jun 16, 2025 | -71.02 |
| Jun 13, 2025 | -68.51 |
| Jun 12, 2025 | -73.09 |
| Jun 11, 2025 | -74.08 |
| Jun 10, 2025 | -74.79 |
| Jun 9, 2025 | -73.81 |
| Jun 6, 2025 | -70.84 |
| Jun 5, 2025 | -71.65 |
| Jun 4, 2025 | -67.88 |
| Jun 3, 2025 | -66.53 |
| Jun 2, 2025 | -65.46 |
| May 30, 2025 | -66.62 |
| May 29, 2025 | -66.53 |
| May 28, 2025 | -67.43 |
| May 27, 2025 | -69.14 |
| May 23, 2025 | -67.52 |
| May 22, 2025 | -67.70 |
| May 21, 2025 | -65.19 |
| May 20, 2025 | -66.44 |
| May 19, 2025 | -66.26 |
| May 16, 2025 | -65.73 |
| May 15, 2025 | -66.08 |
| May 14, 2025 | -68.87 |
| May 13, 2025 | -73.36 |
| May 12, 2025 | -72.28 |
| May 9, 2025 | -68.69 |
| May 8, 2025 | -66.80 |
| May 7, 2025 | -66.89 |
| May 6, 2025 | -66.89 |
| May 5, 2025 | -67.97 |
| May 2, 2025 | -68.51 |
| May 1, 2025 | -68.15 |
| Apr 30, 2025 | -67.70 |
| Apr 29, 2025 | -67.97 |
| Apr 28, 2025 | -67.43 |
| Apr 25, 2025 | -69.50 |
| Apr 24, 2025 | -68.51 |
| Apr 23, 2025 | -64.11 |
| Apr 22, 2025 | -60.61 |
| Apr 21, 2025 | -58.36 |
| Apr 17, 2025 | -61.51 |
| Apr 16, 2025 | -60.34 |
| Apr 15, 2025 | -62.58 |
| Apr 14, 2025 | -61.77 |
| Apr 11, 2025 | -62.49 |
| Apr 10, 2025 | -61.59 |
| Apr 9, 2025 | -65.90 |
| Apr 8, 2025 | -59.53 |
| Apr 7, 2025 | -62.76 |
| Apr 4, 2025 | -62.31 |
| Apr 3, 2025 | -68.33 |
| Apr 2, 2025 | -73.90 |
| Apr 1, 2025 | -74.88 |
| Mar 31, 2025 | -74.26 |
| Mar 28, 2025 | -59.71 |
| Mar 27, 2025 | -61.36 |
| Mar 26, 2025 | -63.14 |
| Mar 25, 2025 | -65.00 |
| Mar 24, 2025 | -65.71 |
| Mar 21, 2025 | -64.36 |
| Mar 20, 2025 | -65.36 |
| Mar 19, 2025 | -65.71 |
| Mar 18, 2025 | -64.79 |
| Mar 17, 2025 | -66.43 |
| Mar 14, 2025 | -64.64 |
| Mar 13, 2025 | -61.86 |
| Mar 12, 2025 | -63.50 |
| Mar 11, 2025 | -63.00 |
| Mar 10, 2025 | -64.29 |
| Mar 7, 2025 | -64.86 |
| Mar 6, 2025 | -66.07 |
| Mar 5, 2025 | -67.93 |
| Mar 4, 2025 | -65.93 |
| Mar 3, 2025 | -65.07 |
| Feb 28, 2025 | -68.14 |
| Feb 27, 2025 | -67.21 |
| Feb 26, 2025 | -70.86 |
| Feb 25, 2025 | -67.79 |
| Feb 24, 2025 | -67.50 |
| Feb 21, 2025 | -68.00 |
| Feb 20, 2025 | -70.79 |
| Feb 19, 2025 | -72.29 |
| Feb 18, 2025 | -73.64 |
| Feb 14, 2025 | -76.86 |
| Feb 13, 2025 | -75.64 |
| Feb 12, 2025 | -84.79 |
| Feb 11, 2025 | -119.86 |
| Feb 10, 2025 | -121.93 |
| Feb 7, 2025 | -122.00 |
| Feb 6, 2025 | -123.36 |
| Feb 5, 2025 | -124.71 |
| Feb 4, 2025 | -123.71 |
| Feb 3, 2025 | -119.14 |
| Jan 31, 2025 | -115.79 |
| Jan 30, 2025 | -121.50 |
| Jan 29, 2025 | -117.93 |
| Jan 28, 2025 | -119.00 |
| Jan 27, 2025 | -112.64 |
| Jan 24, 2025 | -119.07 |
| Jan 23, 2025 | -114.64 |
| Jan 22, 2025 | -111.64 |
| Jan 21, 2025 | -111.43 |
| Jan 17, 2025 | -111.71 |
| Jan 16, 2025 | -112.64 |
| Jan 15, 2025 | -114.79 |
| Jan 14, 2025 | -108.00 |
| Jan 13, 2025 | -100.86 |
| Jan 10, 2025 | -103.07 |
| Jan 8, 2025 | -106.21 |
| Jan 7, 2025 | -106.43 |
| Jan 6, 2025 | -106.14 |
| Jan 3, 2025 | -103.64 |
| Jan 2, 2025 | -99.93 |
| Dec 31, 2024 | -101.21 |
| Dec 30, 2024 | -37.24 |
| Dec 27, 2024 | -37.84 |
| Dec 26, 2024 | -38.61 |
| Dec 24, 2024 | -38.24 |
| Dec 23, 2024 | -38.58 |
| Dec 20, 2024 | -38.32 |
| Dec 19, 2024 | -37.03 |
| Dec 18, 2024 | -35.97 |
| Dec 17, 2024 | -35.47 |
| Dec 16, 2024 | -34.61 |
| Dec 13, 2024 | -33.63 |
| Dec 12, 2024 | -34.21 |
| Dec 11, 2024 | -35.18 |
| Dec 10, 2024 | -32.05 |
| Dec 9, 2024 | -32.63 |
| Dec 6, 2024 | -33.68 |
| Dec 5, 2024 | -34.32 |
| Dec 4, 2024 | -34.37 |
| Dec 3, 2024 | -32.71 |
| Dec 2, 2024 | -32.37 |
| Nov 29, 2024 | -32.66 |
| Nov 27, 2024 | -33.08 |
| Nov 26, 2024 | -32.32 |
| Nov 25, 2024 | -33.68 |
| Nov 22, 2024 | -33.08 |
| Nov 21, 2024 | -32.89 |
| Nov 20, 2024 | -32.18 |
| Nov 19, 2024 | -31.32 |
| Nov 18, 2024 | -31.32 |
| Nov 15, 2024 | -30.29 |
| Nov 14, 2024 | -31.18 |
| Nov 13, 2024 | -29.26 |
| Nov 12, 2024 | -28.16 |
| Nov 11, 2024 | -27.58 |
| Nov 8, 2024 | -26.18 |
| Nov 7, 2024 | -25.21 |
| Nov 6, 2024 | -24.18 |
| Nov 5, 2024 | -22.55 |
| Nov 4, 2024 | -22.76 |
| Nov 1, 2024 | -22.92 |
| Oct 31, 2024 | -22.92 |
| Oct 30, 2024 | -23.61 |
| Oct 29, 2024 | -23.87 |
| Oct 28, 2024 | -23.89 |
| Oct 25, 2024 | -23.11 |
| Oct 24, 2024 | -22.74 |
| Oct 23, 2024 | -22.97 |
| Oct 22, 2024 | -23.84 |
| Oct 21, 2024 | -24.11 |
| Oct 18, 2024 | -24.13 |
| Oct 17, 2024 | -23.63 |
| Oct 16, 2024 | -23.42 |
| Oct 15, 2024 | -24.03 |
| Oct 14, 2024 | -23.58 |
| Oct 11, 2024 | -23.45 |
| Oct 10, 2024 | -22.66 |
| Oct 9, 2024 | -22.79 |
| Oct 8, 2024 | -22.68 |
| Oct 7, 2024 | -22.95 |
| Oct 4, 2024 | -22.37 |
| Oct 3, 2024 | -22.42 |
| Oct 2, 2024 | -22.68 |
| Oct 1, 2024 | -22.11 |
| Sep 30, 2024 | -23.26 |
| Sep 27, 2024 | -23.16 |
| Sep 26, 2024 | -23.79 |
| Sep 25, 2024 | -23.24 |
| Sep 24, 2024 | -22.89 |
| Sep 23, 2024 | -22.32 |
| Sep 20, 2024 | -22.84 |
| Sep 19, 2024 | -22.53 |
| Sep 18, 2024 | -21.89 |
| Sep 17, 2024 | -22.13 |
| Sep 16, 2024 | -21.32 |
| Sep 13, 2024 | -21.47 |
| Sep 12, 2024 | -25.18 |
| Sep 11, 2024 | -25.03 |
| Sep 10, 2024 | -24.79 |
| Sep 9, 2024 | -23.66 |
| Sep 6, 2024 | -23.50 |
| Sep 5, 2024 | -23.97 |
| Sep 4, 2024 | -24.11 |
| Sep 3, 2024 | -23.95 |
| Aug 30, 2024 | -24.82 |
| Aug 29, 2024 | -24.89 |
| Aug 28, 2024 | -24.16 |
| Aug 27, 2024 | -24.97 |
| Aug 26, 2024 | -23.74 |
| Aug 23, 2024 | -22.89 |
| Aug 22, 2024 | -23.13 |
| Aug 21, 2024 | -23.42 |
| Aug 20, 2024 | -22.42 |
| Aug 19, 2024 | -21.34 |
| Aug 16, 2024 | -21.47 |
| Aug 15, 2024 | -21.79 |
| Aug 14, 2024 | -21.03 |
| Aug 13, 2024 | -21.16 |
| Aug 12, 2024 | -21.05 |
| Aug 9, 2024 | -20.53 |
| Aug 8, 2024 | -20.84 |
| Aug 7, 2024 | -19.58 |
| Aug 6, 2024 | -16.55 |
| Aug 5, 2024 | -15.63 |
| Aug 2, 2024 | -16.21 |
| Aug 1, 2024 | -16.68 |
| Jul 31, 2024 | -16.13 |
| Jul 30, 2024 | -16.58 |
| Jul 29, 2024 | -16.84 |
| Jul 26, 2024 | -17.58 |
| Jul 25, 2024 | -17.95 |
| Jul 24, 2024 | -17.11 |
| Jul 23, 2024 | -18.08 |
| Jul 22, 2024 | -18.16 |
| Jul 19, 2024 | -18.16 |
| Jul 18, 2024 | -19.21 |
| Jul 17, 2024 | -18.95 |
| Jul 16, 2024 | -18.63 |
| Jul 15, 2024 | -18.47 |
| Jul 12, 2024 | -17.11 |
| Jul 11, 2024 | -17.24 |
| Jul 10, 2024 | -17.37 |
| Jul 9, 2024 | -18.03 |
| Jul 8, 2024 | -18.97 |
| Jul 5, 2024 | -18.92 |
| Jul 3, 2024 | -19.50 |
| Jul 2, 2024 | -19.42 |
| Jul 1, 2024 | -19.74 |
| Jun 28, 2024 | -20.45 |
| Jun 27, 2024 | -20.08 |
| Jun 26, 2024 | -19.76 |
| Jun 25, 2024 | -19.87 |
| Jun 24, 2024 | -20.53 |
| Jun 21, 2024 | -19.66 |
| Jun 20, 2024 | -20.13 |
| Jun 18, 2024 | -19.74 |
| Jun 17, 2024 | -20.29 |
| Jun 14, 2024 | -20.29 |
| Jun 13, 2024 | -20.68 |
| Jun 12, 2024 | -20.74 |
| Jun 11, 2024 | -19.82 |
| Jun 10, 2024 | -20.63 |
| Jun 7, 2024 | -20.24 |
| Jun 6, 2024 | -20.29 |
| Jun 5, 2024 | -21.03 |
| Jun 4, 2024 | -20.53 |
| Jun 3, 2024 | -19.82 |
| May 31, 2024 | -20.24 |
| May 30, 2024 | -20.32 |
| May 29, 2024 | -20.45 |
| May 28, 2024 | -20.95 |
| May 24, 2024 | -21.29 |
| May 23, 2024 | -20.71 |
| May 22, 2024 | -21.29 |
| May 21, 2024 | -21.29 |
| May 20, 2024 | -21.24 |
| May 17, 2024 | -20.58 |
| May 16, 2024 | -20.55 |
| May 15, 2024 | -19.95 |
| May 14, 2024 | -19.63 |
| May 13, 2024 | -19.05 |
| May 10, 2024 | -18.50 |
| May 9, 2024 | -19.11 |
| May 8, 2024 | -18.42 |
| May 7, 2024 | -19.61 |
| May 6, 2024 | -19.74 |
| May 3, 2024 | -19.68 |
| May 2, 2024 | -19.71 |
| May 1, 2024 | -19.11 |
| Apr 30, 2024 | -19.45 |
| Apr 29, 2024 | -20.16 |
| Apr 26, 2024 | -20.58 |
| Apr 25, 2024 | -20.29 |
| Apr 24, 2024 | -20.45 |
| Apr 23, 2024 | -20.82 |
| Apr 22, 2024 | -19.87 |
| Apr 19, 2024 | -20.39 |
| Apr 18, 2024 | -19.82 |
| Apr 17, 2024 | -20.18 |
| Apr 16, 2024 | -19.61 |
| Apr 15, 2024 | -19.79 |
| Apr 12, 2024 | -20.45 |
| Apr 11, 2024 | -20.95 |
| Apr 10, 2024 | -21.89 |
| Apr 9, 2024 | -22.55 |
| Apr 8, 2024 | -22.92 |
| Apr 5, 2024 | -22.63 |
| Apr 4, 2024 | -23.00 |
| Apr 3, 2024 | -22.87 |
| Apr 2, 2024 | -23.21 |
| Apr 1, 2024 | -23.13 |
| Mar 28, 2024 | -23.68 |
| Mar 27, 2024 | -23.66 |
| Mar 26, 2024 | -23.47 |
| Mar 25, 2024 | -23.76 |
| Mar 22, 2024 | -23.92 |
| Mar 21, 2024 | -23.89 |
| Mar 20, 2024 | -24.39 |
| Mar 19, 2024 | -23.63 |
| Mar 18, 2024 | -23.55 |
| Mar 15, 2024 | -23.37 |
| Mar 14, 2024 | -23.68 |
| Mar 13, 2024 | -24.32 |
| Mar 12, 2024 | -23.68 |
| Mar 11, 2024 | -24.97 |
| Mar 8, 2024 | -24.95 |
| Mar 7, 2024 | -24.42 |
| Mar 6, 2024 | -24.42 |
| Mar 5, 2024 | -22.95 |
| Mar 4, 2024 | -22.66 |
| Mar 1, 2024 | -22.89 |
| Feb 29, 2024 | -23.34 |
| Feb 28, 2024 | -21.95 |
| Feb 27, 2024 | -21.58 |
| Feb 26, 2024 | -21.50 |
| Feb 23, 2024 | -20.68 |
| Feb 22, 2024 | -20.95 |
| Feb 21, 2024 | -20.84 |
| Feb 20, 2024 | -21.79 |
| Feb 16, 2024 | -22.03 |
| Feb 15, 2024 | -21.89 |
| Feb 14, 2024 | -19.89 |
| Feb 13, 2024 | -17.53 |
| Feb 12, 2024 | -18.37 |
| Feb 9, 2024 | -18.45 |
| Feb 8, 2024 | -18.45 |
| Feb 7, 2024 | -17.74 |
| Feb 6, 2024 | -15.42 |
| Feb 5, 2024 | -15.61 |
| Feb 2, 2024 | -16.00 |
| Feb 1, 2024 | -16.24 |
| Jan 31, 2024 | -16.37 |
| Jan 30, 2024 | -16.66 |
| Jan 29, 2024 | -17.18 |
| Jan 26, 2024 | -16.55 |
| Jan 25, 2024 | -16.13 |
| Jan 24, 2024 | -16.24 |
| Jan 23, 2024 | -16.45 |
| Jan 22, 2024 | -16.05 |
| Jan 19, 2024 | -14.39 |
| Jan 18, 2024 | -14.76 |
| Jan 17, 2024 | -14.45 |
| Jan 16, 2024 | -14.82 |
| Jan 12, 2024 | -14.37 |
| Jan 11, 2024 | -14.66 |
| Jan 10, 2024 | -14.82 |
| Jan 9, 2024 | -14.82 |
| Jan 8, 2024 | -14.63 |
| Jan 5, 2024 | -14.45 |
| Jan 4, 2024 | -14.21 |
| Jan 3, 2024 | -14.03 |
| Jan 2, 2024 | -13.84 |
| Dec 29, 2023 | -4.85 |
| Dec 28, 2023 | -4.75 |
| Dec 27, 2023 | -4.83 |
| Dec 26, 2023 | -4.87 |
| Dec 22, 2023 | -4.74 |
| Dec 21, 2023 | -4.65 |
| Dec 20, 2023 | -4.55 |
| Dec 19, 2023 | -4.65 |
| Dec 18, 2023 | -4.54 |
| Dec 15, 2023 | -4.56 |
| Dec 14, 2023 | -4.65 |
| Dec 13, 2023 | -4.63 |
| Dec 12, 2023 | -4.64 |
| Dec 11, 2023 | -4.51 |
| Dec 8, 2023 | -4.55 |
| Dec 7, 2023 | -4.40 |
| Dec 6, 2023 | -4.41 |
| Dec 5, 2023 | -4.52 |
| Dec 4, 2023 | -4.45 |
| Dec 1, 2023 | -4.47 |
| Nov 30, 2023 | -4.56 |
| Nov 29, 2023 | -4.64 |
| Nov 28, 2023 | -4.50 |
| Nov 27, 2023 | -4.59 |
| Nov 24, 2023 | -4.76 |
| Nov 22, 2023 | -4.74 |
| Nov 21, 2023 | -4.62 |
| Nov 20, 2023 | -4.79 |
| Nov 17, 2023 | -4.80 |
| Nov 16, 2023 | -4.77 |
| Nov 15, 2023 | -4.66 |
| Nov 14, 2023 | -4.57 |
| Nov 13, 2023 | -4.32 |
| Nov 10, 2023 | -4.71 |
| Nov 9, 2023 | -4.62 |
| Nov 8, 2023 | -4.66 |
| Nov 7, 2023 | -4.56 |
| Nov 6, 2023 | -4.54 |
| Nov 3, 2023 | -4.63 |
| Nov 2, 2023 | -4.27 |
| Nov 1, 2023 | -4.35 |
| Oct 31, 2023 | -4.60 |
| Oct 30, 2023 | -4.62 |
| Oct 27, 2023 | -4.63 |
| Oct 26, 2023 | -4.49 |
| Oct 25, 2023 | -4.59 |
| Oct 24, 2023 | -4.71 |
| Oct 23, 2023 | -4.75 |
| Oct 20, 2023 | -4.79 |
| Oct 19, 2023 | -4.93 |
| Oct 18, 2023 | -5.18 |
| Oct 17, 2023 | -5.26 |
| Oct 16, 2023 | -5.20 |
| Oct 13, 2023 | -4.80 |
| Oct 12, 2023 | -4.69 |
| Oct 11, 2023 | -4.81 |
| Oct 10, 2023 | -5.18 |
| Oct 9, 2023 | -5.46 |
| Oct 6, 2023 | -5.89 |
| Oct 5, 2023 | -5.65 |
| Oct 4, 2023 | -5.60 |
| Oct 3, 2023 | -5.75 |
| Oct 2, 2023 | -5.56 |
| Sep 29, 2023 | -5.89 |
| Sep 28, 2023 | -5.25 |
| Sep 27, 2023 | -4.89 |
| Sep 26, 2023 | -4.75 |
| Sep 25, 2023 | -4.63 |
| Sep 22, 2023 | -4.74 |
| Sep 21, 2023 | -4.78 |
| Sep 20, 2023 | -4.85 |
| Sep 19, 2023 | -4.85 |
| Sep 18, 2023 | -4.78 |
| Sep 15, 2023 | -4.87 |
| Sep 14, 2023 | -5.02 |
| Sep 13, 2023 | -5.24 |
| Sep 12, 2023 | -5.93 |
| Sep 11, 2023 | -6.12 |
| Sep 8, 2023 | -6.16 |
| Sep 7, 2023 | -6.07 |
| Sep 6, 2023 | -6.37 |
| Sep 5, 2023 | -6.00 |
| Sep 1, 2023 | -6.06 |
| Aug 31, 2023 | -6.22 |
| Aug 30, 2023 | -6.27 |
| Aug 29, 2023 | -6.35 |
| Aug 28, 2023 | -6.35 |
| Aug 25, 2023 | -6.38 |
| Aug 24, 2023 | -6.27 |
| Aug 23, 2023 | -6.42 |
| Aug 22, 2023 | -6.13 |
| Aug 21, 2023 | -5.80 |
| Aug 18, 2023 | -5.85 |
| Aug 17, 2023 | -5.62 |
| Aug 16, 2023 | -5.65 |
| Aug 15, 2023 | -5.69 |
| Aug 14, 2023 | -5.88 |
| Aug 11, 2023 | -5.95 |
| Aug 10, 2023 | -5.46 |
| Aug 9, 2023 | -5.56 |
| Aug 8, 2023 | -6.33 |
| Aug 7, 2023 | -6.36 |
| Aug 4, 2023 | -6.55 |
| Aug 3, 2023 | -6.53 |
| Aug 2, 2023 | -6.61 |
| Aug 1, 2023 | -6.55 |
| Jul 31, 2023 | -6.54 |
| Jul 28, 2023 | -6.52 |
| Jul 27, 2023 | -6.45 |
| Jul 26, 2023 | -6.56 |
| Jul 25, 2023 | -6.67 |
| Jul 24, 2023 | -6.43 |
| Jul 21, 2023 | -6.47 |
| Jul 20, 2023 | -6.33 |
| Jul 19, 2023 | -6.44 |
| Jul 18, 2023 | -6.74 |
| Jul 17, 2023 | -6.53 |
| Jul 14, 2023 | -6.44 |
| Jul 13, 2023 | -6.90 |
| Jul 12, 2023 | -6.18 |
| Jul 11, 2023 | -6.05 |
| Jul 10, 2023 | -5.92 |
| Jul 7, 2023 | -5.79 |
| Jul 6, 2023 | -5.61 |
| Jul 5, 2023 | -5.95 |
| Jul 3, 2023 | -6.08 |
| Jun 30, 2023 | -5.96 |
| Jun 29, 2023 | -5.91 |
| Jun 28, 2023 | -5.89 |
| Jun 27, 2023 | -5.91 |
| Jun 26, 2023 | -5.80 |
| Jun 23, 2023 | -5.75 |
| Jun 22, 2023 | -5.55 |
| Jun 21, 2023 | -6.05 |
| Jun 20, 2023 | -6.18 |
| Jun 16, 2023 | -6.17 |
| Jun 15, 2023 | -6.16 |
| Jun 14, 2023 | -6.20 |
| Jun 13, 2023 | -6.27 |
| Jun 12, 2023 | -6.25 |
| Jun 9, 2023 | -6.11 |
| Jun 8, 2023 | -6.14 |
| Jun 7, 2023 | -6.29 |
| Jun 6, 2023 | -6.36 |
| Jun 5, 2023 | -6.08 |
| Jun 2, 2023 | -6.13 |
| Jun 1, 2023 | -5.93 |
| May 31, 2023 | -6.07 |
| May 30, 2023 | -6.11 |
| May 26, 2023 | -5.60 |
| May 25, 2023 | -5.46 |
| May 24, 2023 | -5.56 |
| May 23, 2023 | -5.35 |
| May 22, 2023 | -5.28 |
| May 19, 2023 | -4.78 |
| May 18, 2023 | -4.45 |
| May 17, 2023 | -4.50 |
| May 16, 2023 | -4.69 |
| May 15, 2023 | -4.72 |
| May 12, 2023 | -4.78 |
| May 11, 2023 | -4.82 |
| May 10, 2023 | -4.93 |
| May 9, 2023 | -5.13 |
| May 8, 2023 | -5.17 |
| May 5, 2023 | -5.29 |
| May 4, 2023 | -5.40 |
| May 3, 2023 | -5.77 |
| May 2, 2023 | -5.95 |
| May 1, 2023 | -5.88 |
| Apr 28, 2023 | -5.71 |
| Apr 27, 2023 | -5.42 |
| Apr 26, 2023 | -5.22 |
| Apr 25, 2023 | -5.19 |
| Apr 24, 2023 | -5.45 |
| Apr 21, 2023 | -5.34 |
| Apr 20, 2023 | -4.98 |
| Apr 19, 2023 | -5.17 |
| Apr 18, 2023 | -5.14 |
| Apr 17, 2023 | -4.80 |
| Apr 14, 2023 | -4.93 |
| Apr 13, 2023 | -4.94 |
| Apr 12, 2023 | -4.93 |
| Apr 11, 2023 | -5.11 |
| Apr 10, 2023 | -5.11 |
| Apr 6, 2023 | -5.03 |
| Apr 5, 2023 | -5.28 |
| Apr 4, 2023 | -5.59 |
| Apr 3, 2023 | -5.92 |
| Mar 31, 2023 | -6.15 |
| Mar 30, 2023 | -6.14 |
| Mar 29, 2023 | -6.15 |
| Mar 28, 2023 | -5.90 |
| Mar 27, 2023 | -5.55 |
| Mar 24, 2023 | -5.94 |
| Mar 23, 2023 | -5.88 |
| Mar 22, 2023 | -5.62 |
| Mar 21, 2023 | -5.55 |
| Mar 20, 2023 | -5.08 |
| Mar 17, 2023 | -5.25 |
| Mar 16, 2023 | -5.46 |
| Mar 15, 2023 | -5.51 |
| Mar 14, 2023 | -5.61 |
| Mar 13, 2023 | -5.51 |
| Mar 10, 2023 | -5.09 |
| Mar 9, 2023 | -5.65 |
| Mar 8, 2023 | -5.75 |
| Mar 7, 2023 | -5.76 |
| Mar 6, 2023 | -5.95 |
| Mar 3, 2023 | -6.14 |
| Mar 2, 2023 | -6.09 |
| Mar 1, 2023 | -5.80 |
| Feb 28, 2023 | -5.98 |
| Feb 27, 2023 | -6.11 |
| Feb 24, 2023 | -5.95 |
| Feb 23, 2023 | -5.89 |
| Feb 22, 2023 | -5.81 |
| Feb 21, 2023 | -5.95 |
| Feb 17, 2023 | -6.27 |
| Feb 16, 2023 | -6.13 |
| Feb 15, 2023 | -6.23 |
| Feb 14, 2023 | -6.20 |
| Feb 13, 2023 | -6.00 |
| Feb 10, 2023 | -6.12 |
| Feb 9, 2023 | -6.16 |
| Feb 8, 2023 | -6.36 |
| Feb 7, 2023 | -6.26 |
| Feb 6, 2023 | -6.24 |
| Feb 3, 2023 | -6.09 |
| Feb 2, 2023 | -6.71 |
| Feb 1, 2023 | -6.51 |
| Jan 31, 2023 | -6.26 |
| Jan 30, 2023 | -6.06 |
| Jan 27, 2023 | -6.16 |
| Jan 26, 2023 | -6.12 |
| Jan 25, 2023 | -5.76 |
| Jan 24, 2023 | -5.58 |
| Jan 23, 2023 | -5.34 |
| Jan 20, 2023 | -5.15 |
| Jan 19, 2023 | -5.18 |
| Jan 18, 2023 | -5.09 |
| Jan 17, 2023 | -5.18 |
| Jan 13, 2023 | -5.35 |
| Jan 12, 2023 | -5.48 |
| Jan 11, 2023 | -5.68 |
| Jan 10, 2023 | -5.59 |
| Jan 9, 2023 | -5.55 |
| Jan 6, 2023 | -5.59 |
| Jan 5, 2023 | -5.58 |
| Jan 4, 2023 | -5.72 |
| Jan 3, 2023 | -5.85 |
| Dec 30, 2022 | -4.95 |
| Dec 29, 2022 | -4.23 |
| Dec 28, 2022 | -3.91 |
| Dec 27, 2022 | -3.78 |
| Dec 23, 2022 | -4.08 |
| Dec 22, 2022 | -4.46 |
| Dec 21, 2022 | -4.42 |
| Dec 20, 2022 | -4.45 |
| Dec 19, 2022 | -4.49 |
| Dec 16, 2022 | -4.64 |
| Dec 15, 2022 | -4.32 |
| Dec 14, 2022 | -4.66 |
| Dec 13, 2022 | -4.68 |
| Dec 12, 2022 | -4.34 |
| Dec 9, 2022 | -4.33 |
| Dec 8, 2022 | -4.27 |
| Dec 7, 2022 | -4.20 |
| Dec 6, 2022 | -4.05 |
| Dec 5, 2022 | -4.15 |
| Dec 2, 2022 | -3.97 |
| Dec 1, 2022 | -3.91 |
| Nov 30, 2022 | -3.94 |
| Nov 29, 2022 | -3.75 |
| Nov 28, 2022 | -3.81 |
| Nov 25, 2022 | -3.59 |
| Nov 23, 2022 | -3.48 |
| Nov 22, 2022 | -3.52 |
| Nov 21, 2022 | -3.58 |
| Nov 18, 2022 | -3.73 |
| Nov 17, 2022 | -3.74 |
| Nov 16, 2022 | -3.74 |
| Nov 15, 2022 | -5.11 |
| Nov 14, 2022 | -4.60 |
| Nov 11, 2022 | -4.78 |
| Nov 10, 2022 | -4.33 |
| Nov 9, 2022 | -3.83 |
| Nov 8, 2022 | -3.96 |
| Nov 7, 2022 | -4.16 |
| Nov 4, 2022 | -4.21 |
| Nov 3, 2022 | -4.35 |
| Nov 2, 2022 | -4.61 |
| Nov 1, 2022 | -4.79 |
| Oct 31, 2022 | -4.80 |
| Oct 28, 2022 | -4.82 |
| Oct 27, 2022 | -4.69 |
| Oct 26, 2022 | -4.90 |
| Oct 25, 2022 | -4.92 |
| Oct 24, 2022 | -4.75 |
| Oct 21, 2022 | -5.00 |
| Oct 20, 2022 | -4.92 |
| Oct 19, 2022 | -4.78 |
| Oct 18, 2022 | -4.96 |
| Oct 17, 2022 | -4.95 |
| Oct 14, 2022 | -4.68 |
| Oct 13, 2022 | -4.93 |
| Oct 12, 2022 | -4.72 |
| Oct 11, 2022 | -4.59 |
| Oct 10, 2022 | -4.58 |
| Oct 7, 2022 | -4.88 |
| Oct 6, 2022 | -4.99 |
| Oct 5, 2022 | -5.02 |
| Oct 4, 2022 | -4.94 |
| Oct 3, 2022 | -4.85 |
| Sep 30, 2022 | -4.51 |
| Sep 29, 2022 | -4.68 |
| Sep 28, 2022 | -4.79 |
| Sep 27, 2022 | -4.76 |
| Sep 26, 2022 | -4.75 |
| Sep 23, 2022 | -4.95 |
| Sep 22, 2022 | -5.08 |
| Sep 21, 2022 | -5.36 |
| Sep 20, 2022 | -5.41 |
| Sep 19, 2022 | -5.42 |
| Sep 16, 2022 | -5.59 |
| Sep 15, 2022 | -5.93 |
| Sep 14, 2022 | -6.07 |
| Sep 13, 2022 | -6.04 |
| Sep 12, 2022 | -6.23 |
| Sep 9, 2022 | -6.25 |
| Sep 8, 2022 | -6.03 |
| Sep 7, 2022 | -5.93 |
| Sep 6, 2022 | -5.90 |
| Sep 2, 2022 | -5.69 |
| Sep 1, 2022 | -5.76 |
| Aug 31, 2022 | -5.94 |
| Aug 30, 2022 | -5.86 |
| Aug 29, 2022 | -6.02 |
| Aug 26, 2022 | -6.08 |
| Aug 25, 2022 | -6.15 |
| Aug 24, 2022 | -6.22 |
| Aug 23, 2022 | -6.32 |
| Aug 22, 2022 | -6.36 |
| Aug 19, 2022 | -6.51 |
| Aug 18, 2022 | -6.59 |
| Aug 17, 2022 | -6.50 |
| Aug 16, 2022 | -6.88 |
| Aug 15, 2022 | -7.09 |
| Aug 12, 2022 | -6.48 |
| Aug 11, 2022 | -6.47 |
| Aug 10, 2022 | -6.73 |
| Aug 9, 2022 | -6.31 |
| Aug 8, 2022 | -6.62 |
| Aug 5, 2022 | -6.70 |
| Aug 4, 2022 | -7.08 |
| Aug 3, 2022 | -7.08 |
| Aug 2, 2022 | -6.77 |
| Aug 1, 2022 | -6.80 |
| Jul 29, 2022 | -6.41 |
| Jul 28, 2022 | -6.62 |
| Jul 27, 2022 | -6.62 |
| Jul 26, 2022 | -6.35 |
| Jul 25, 2022 | -6.91 |
| Jul 22, 2022 | -7.16 |
| Jul 21, 2022 | -8.32 |
| Jul 20, 2022 | -8.12 |
| Jul 19, 2022 | -7.48 |
| Jul 18, 2022 | -7.40 |
| Jul 15, 2022 | -7.00 |
| Jul 14, 2022 | -7.26 |
| Jul 13, 2022 | -7.63 |
| Jul 12, 2022 | -7.35 |
| Jul 11, 2022 | -7.32 |
| Jul 8, 2022 | -7.45 |
| Jul 7, 2022 | -7.19 |
| Jul 6, 2022 | -6.99 |
| Jul 5, 2022 | -6.85 |
| Jul 1, 2022 | -6.36 |
| Jun 30, 2022 | -6.35 |
| Jun 29, 2022 | -6.23 |
| Jun 28, 2022 | -6.12 |
| Jun 27, 2022 | -6.68 |
| Jun 24, 2022 | -6.90 |
| Jun 23, 2022 | -6.52 |
| Jun 22, 2022 | -6.52 |
| Jun 21, 2022 | -6.46 |
| Jun 17, 2022 | -6.37 |
| Jun 16, 2022 | -6.25 |
| Jun 15, 2022 | -6.20 |
| Jun 14, 2022 | -5.97 |
| Jun 13, 2022 | -6.08 |
| Jun 10, 2022 | -6.83 |
| Jun 9, 2022 | -6.88 |
| Jun 8, 2022 | -7.17 |
| Jun 7, 2022 | -7.26 |
| Jun 6, 2022 | -6.98 |
| Jun 3, 2022 | -7.24 |
| Jun 2, 2022 | -7.14 |
| Jun 1, 2022 | -6.87 |
| May 31, 2022 | -6.87 |
| May 27, 2022 | -7.52 |
| May 26, 2022 | -7.16 |
| May 25, 2022 | -7.17 |
| May 24, 2022 | -6.95 |
| May 23, 2022 | -6.93 |
| May 20, 2022 | -7.03 |
| May 19, 2022 | -6.95 |
| May 18, 2022 | -6.84 |
| May 17, 2022 | -6.95 |
| May 16, 2022 | -6.64 |
| May 13, 2022 | -6.85 |
| May 12, 2022 | -6.83 |
| May 11, 2022 | -6.72 |
| May 10, 2022 | -6.85 |
| May 9, 2022 | -7.35 |
| May 6, 2022 | -8.91 |
| May 5, 2022 | -9.33 |
| May 4, 2022 | -9.96 |
| May 3, 2022 | -9.65 |
| May 2, 2022 | -9.68 |
| Apr 29, 2022 | -9.75 |
| Apr 28, 2022 | -10.37 |
| Apr 27, 2022 | -10.01 |
| Apr 26, 2022 | -10.02 |
| Apr 25, 2022 | -10.36 |
| Apr 22, 2022 | -10.10 |
| Apr 21, 2022 | -10.14 |
| Apr 20, 2022 | -10.47 |
| Apr 19, 2022 | -10.62 |
| Apr 18, 2022 | -10.08 |
| Apr 14, 2022 | -10.53 |
| Apr 13, 2022 | -10.84 |
| Apr 12, 2022 | -10.14 |
| Apr 11, 2022 | -10.09 |
| Apr 8, 2022 | -9.92 |
| Apr 7, 2022 | -10.01 |
| Apr 6, 2022 | -9.95 |
| Apr 5, 2022 | -10.22 |
| Apr 4, 2022 | -10.84 |
| Apr 1, 2022 | -10.33 |
| Mar 31, 2022 | -9.96 |
| Mar 30, 2022 | -10.15 |
| Mar 29, 2022 | -10.74 |
| Mar 28, 2022 | -10.08 |
| Mar 25, 2022 | -9.85 |
| Mar 24, 2022 | -10.44 |
| Mar 23, 2022 | -10.11 |
| Mar 22, 2022 | -10.42 |
| Mar 21, 2022 | -10.09 |
| Mar 18, 2022 | -10.38 |
| Mar 17, 2022 | -9.85 |
| Mar 16, 2022 | -9.45 |
| Mar 15, 2022 | -9.18 |
| Mar 14, 2022 | -9.01 |
| Mar 11, 2022 | -9.35 |
| Mar 10, 2022 | -9.72 |
| Mar 9, 2022 | -10.28 |
| Mar 8, 2022 | -10.16 |
| Mar 7, 2022 | -10.45 |
| Mar 4, 2022 | -10.38 |
| Mar 3, 2022 | -10.78 |
| Mar 2, 2022 | -11.10 |
| Mar 1, 2022 | -11.02 |
| Feb 28, 2022 | -10.68 |
| Feb 25, 2022 | -10.45 |
| Feb 24, 2022 | -10.57 |
| Feb 23, 2022 | -9.62 |
| Feb 22, 2022 | -9.65 |
| Feb 18, 2022 | -9.78 |
| Feb 17, 2022 | -9.88 |
| Feb 16, 2022 | -10.85 |
| Feb 15, 2022 | -11.12 |
| Feb 14, 2022 | -10.83 |
| Feb 11, 2022 | -10.54 |
| Feb 10, 2022 | -10.94 |
| Feb 9, 2022 | -11.31 |
| Feb 8, 2022 | -10.95 |
| Feb 7, 2022 | -10.42 |
| Feb 4, 2022 | -10.55 |
| Feb 3, 2022 | -9.96 |
| Feb 2, 2022 | -10.48 |
| Feb 1, 2022 | -10.95 |
| Jan 31, 2022 | -11.07 |
| Jan 28, 2022 | -10.32 |
| Jan 27, 2022 | -9.70 |
| Jan 26, 2022 | -10.29 |
| Jan 25, 2022 | -10.43 |
| Jan 24, 2022 | -10.79 |
| Jan 21, 2022 | -11.49 |
| Jan 20, 2022 | -12.44 |
| Jan 19, 2022 | -12.78 |
| Jan 18, 2022 | -12.69 |
| Jan 14, 2022 | -13.09 |
| Jan 13, 2022 | -12.90 |
| Jan 12, 2022 | -13.46 |
| Jan 11, 2022 | -13.86 |
| Jan 10, 2022 | -13.24 |
| Jan 7, 2022 | -13.44 |
| Jan 6, 2022 | -13.63 |
| Jan 5, 2022 | -13.22 |
| Jan 4, 2022 | -13.72 |
| Jan 3, 2022 | -13.48 |
| Dec 31, 2021 | -13.78 |
| Dec 30, 2021 | -11.17 |
| Dec 29, 2021 | -11.06 |
| Dec 28, 2021 | -11.32 |
| Dec 27, 2021 | -11.62 |
| Dec 23, 2021 | -11.58 |
| Dec 22, 2021 | -11.23 |
| Dec 21, 2021 | -11.13 |
| Dec 20, 2021 | -10.82 |
| Dec 17, 2021 | -10.41 |
| Dec 16, 2021 | -9.89 |
| Dec 15, 2021 | -9.88 |
| Dec 14, 2021 | -9.74 |
| Dec 13, 2021 | -9.32 |
| Dec 10, 2021 | -10.08 |
| Dec 9, 2021 | -10.32 |
| Dec 8, 2021 | -11.04 |
| Dec 7, 2021 | -10.43 |
| Dec 6, 2021 | -9.89 |
| Dec 3, 2021 | -9.92 |
| Dec 2, 2021 | -10.85 |
| Dec 1, 2021 | -10.44 |
| Nov 30, 2021 | -10.99 |
| Nov 29, 2021 | -10.47 |
| Nov 26, 2021 | -11.04 |
| Nov 24, 2021 | -11.39 |
| Nov 23, 2021 | -11.76 |
| Nov 22, 2021 | -12.40 |
| Nov 19, 2021 | -12.48 |
| Nov 18, 2021 | -12.28 |
| Nov 17, 2021 | -12.11 |
| Nov 16, 2021 | -12.56 |
| Nov 15, 2021 | -12.49 |
| Nov 12, 2021 | -11.69 |
| Nov 11, 2021 | -11.27 |
| Nov 10, 2021 | -10.28 |
| Nov 9, 2021 | -11.87 |
| Nov 8, 2021 | -12.23 |
| Nov 5, 2021 | -12.56 |
| Nov 4, 2021 | -12.42 |
| Nov 3, 2021 | -12.71 |
| Nov 2, 2021 | -12.19 |
| Nov 1, 2021 | -12.27 |
| Oct 29, 2021 | -12.18 |
| Oct 28, 2021 | -12.28 |
| Oct 27, 2021 | -11.96 |
| Oct 26, 2021 | -11.92 |
| Oct 25, 2021 | -12.30 |
| Oct 22, 2021 | -12.27 |
| Oct 21, 2021 | -13.04 |
| Oct 20, 2021 | -12.73 |
| Oct 19, 2021 | -12.94 |
| Oct 18, 2021 | -12.94 |
| Oct 15, 2021 | -12.68 |
| Oct 14, 2021 | -12.81 |
| Oct 13, 2021 | -12.57 |
| Oct 12, 2021 | -12.04 |
| Oct 11, 2021 | -12.03 |
| Oct 8, 2021 | -12.49 |
| Oct 7, 2021 | -12.65 |
| Oct 6, 2021 | -12.24 |
| Oct 5, 2021 | -12.26 |
| Oct 4, 2021 | -11.92 |
| Oct 1, 2021 | -12.88 |
| Sep 30, 2021 | -13.25 |
| Sep 29, 2021 | -13.45 |
| Sep 28, 2021 | -13.51 |
| Sep 27, 2021 | -13.63 |
| Sep 24, 2021 | -13.39 |
| Sep 23, 2021 | -13.22 |
| Sep 22, 2021 | -12.80 |
| Sep 21, 2021 | -13.56 |
| Sep 20, 2021 | -13.25 |
| Sep 17, 2021 | -14.38 |
| Sep 16, 2021 | -14.14 |
| Sep 15, 2021 | -13.84 |
| Sep 14, 2021 | -13.87 |
| Sep 13, 2021 | -13.51 |
| Sep 10, 2021 | -13.25 |
| Sep 9, 2021 | -13.39 |
| Sep 8, 2021 | -12.87 |
| Sep 7, 2021 | -13.32 |
| Sep 3, 2021 | -13.41 |
| Sep 2, 2021 | -13.37 |
| Sep 1, 2021 | -12.70 |
| Aug 31, 2021 | -12.09 |
| Aug 30, 2021 | -12.15 |
| Aug 27, 2021 | -11.84 |
| Aug 26, 2021 | -11.65 |
| Aug 25, 2021 | -11.94 |
| Aug 24, 2021 | -11.96 |
| Aug 23, 2021 | -12.17 |
| Aug 20, 2021 | -12.63 |
| Aug 19, 2021 | -12.87 |
| Aug 18, 2021 | -13.13 |
| Aug 17, 2021 | -13.27 |
| Aug 16, 2021 | -14.12 |
| Aug 13, 2021 | -14.56 |
| Aug 12, 2021 | -13.56 |
| Aug 11, 2021 | -13.04 |
| Aug 10, 2021 | -15.67 |
| Aug 9, 2021 | -15.24 |
| Aug 6, 2021 | -15.35 |
| Aug 5, 2021 | -15.40 |
| Aug 4, 2021 | -15.55 |
| Aug 3, 2021 | -15.31 |
| Aug 2, 2021 | -15.49 |
| Jul 30, 2021 | -15.18 |
| Jul 29, 2021 | -15.13 |
| Jul 28, 2021 | -14.87 |
| Jul 27, 2021 | -15.39 |
| Jul 26, 2021 | -15.32 |
| Jul 23, 2021 | -15.63 |
| Jul 22, 2021 | -15.16 |
| Jul 21, 2021 | -14.49 |
| Jul 20, 2021 | -14.50 |
| Jul 19, 2021 | -14.75 |
| Jul 16, 2021 | -14.47 |
| Jul 15, 2021 | -14.39 |
| Jul 14, 2021 | -13.99 |
| Jul 13, 2021 | -13.70 |
| Jul 12, 2021 | -13.92 |
| Jul 9, 2021 | -14.27 |
| Jul 8, 2021 | -13.21 |
| Jul 7, 2021 | -12.93 |
| Jul 6, 2021 | -12.75 |
| Jul 2, 2021 | -12.43 |
| Jul 1, 2021 | -12.38 |
| Jun 30, 2021 | -12.47 |
| Jun 29, 2021 | -12.20 |
| Jun 28, 2021 | -11.61 |
| Jun 25, 2021 | -11.89 |
| Jun 24, 2021 | -12.23 |
| Jun 23, 2021 | -12.04 |
| Jun 22, 2021 | -12.09 |
| Jun 21, 2021 | -11.91 |
| Jun 18, 2021 | -12.07 |
| Jun 17, 2021 | -12.51 |
| Jun 16, 2021 | -12.85 |
| Jun 15, 2021 | -12.85 |
| Jun 14, 2021 | -13.48 |
| Jun 11, 2021 | -13.75 |
| Jun 10, 2021 | -13.94 |
| Jun 9, 2021 | -13.86 |
| Jun 8, 2021 | -13.88 |
| Jun 7, 2021 | -13.80 |
| Jun 4, 2021 | -13.79 |
| Jun 3, 2021 | -13.68 |
| Jun 2, 2021 | -13.61 |
| Jun 1, 2021 | -13.63 |
| May 28, 2021 | -13.51 |
| May 27, 2021 | -13.64 |
| May 26, 2021 | -13.19 |
| May 25, 2021 | -13.42 |
| May 24, 2021 | -13.29 |
| May 21, 2021 | -13.16 |
| May 20, 2021 | -13.47 |
| May 19, 2021 | -13.47 |
| May 18, 2021 | -13.27 |
| May 17, 2021 | -13.54 |
| May 14, 2021 | -13.51 |
| May 13, 2021 | -13.45 |
| May 12, 2021 | -13.84 |