Semtech (SMTC) DMA 200 (1973 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
81.84 |
| May 29, 2026 |
81.36 |
| May 28, 2026 |
80.86 |
| May 27, 2026 |
80.27 |
| May 26, 2026 |
79.74 |
| May 22, 2026 |
79.16 |
| May 21, 2026 |
78.63 |
| May 20, 2026 |
78.15 |
| May 19, 2026 |
77.70 |
| May 18, 2026 |
77.28 |
| May 15, 2026 |
76.87 |
| May 14, 2026 |
76.45 |
| May 13, 2026 |
76.02 |
| May 12, 2026 |
75.59 |
| May 11, 2026 |
75.19 |
| May 8, 2026 |
74.77 |
| May 7, 2026 |
74.42 |
| May 6, 2026 |
74.07 |
| May 5, 2026 |
73.74 |
| May 4, 2026 |
73.44 |
| May 1, 2026 |
73.16 |
| Apr 30, 2026 |
72.87 |
| Apr 29, 2026 |
72.58 |
| Apr 28, 2026 |
72.33 |
| Apr 27, 2026 |
72.09 |
| Apr 24, 2026 |
71.83 |
| Apr 23, 2026 |
71.52 |
| Apr 22, 2026 |
71.22 |
| Apr 21, 2026 |
70.92 |
| Apr 20, 2026 |
70.63 |
| Apr 17, 2026 |
70.32 |
| Apr 16, 2026 |
69.99 |
| Apr 15, 2026 |
69.71 |
| Apr 14, 2026 |
69.47 |
| Apr 13, 2026 |
69.24 |
| Apr 10, 2026 |
69.01 |
| Apr 9, 2026 |
68.80 |
| Apr 8, 2026 |
68.56 |
| Apr 7, 2026 |
68.34 |
| Apr 6, 2026 |
68.13 |
| Apr 2, 2026 |
67.92 |
| Apr 1, 2026 |
67.71 |
| Mar 31, 2026 |
67.50 |
| Mar 30, 2026 |
67.33 |
| Mar 27, 2026 |
67.19 |
| Mar 26, 2026 |
67.04 |
| Mar 25, 2026 |
66.87 |
| Mar 24, 2026 |
66.66 |
| Mar 23, 2026 |
66.46 |
| Mar 20, 2026 |
66.27 |
| Mar 19, 2026 |
66.09 |
| Mar 18, 2026 |
65.89 |
| Mar 17, 2026 |
65.71 |
| Mar 16, 2026 |
65.49 |
| Mar 13, 2026 |
65.23 |
| Mar 12, 2026 |
65.00 |
| Mar 11, 2026 |
64.77 |
| Mar 10, 2026 |
64.53 |
| Mar 9, 2026 |
64.28 |
| Mar 6, 2026 |
64.05 |
| Mar 5, 2026 |
63.84 |
| Mar 4, 2026 |
63.61 |
| Mar 3, 2026 |
63.36 |
| Mar 2, 2026 |
63.11 |
| Feb 27, 2026 |
62.83 |
| Feb 26, 2026 |
62.57 |
| Feb 25, 2026 |
62.29 |
| Feb 24, 2026 |
62.00 |
| Feb 23, 2026 |
61.72 |
| Feb 20, 2026 |
61.46 |
| Feb 19, 2026 |
61.20 |
| Feb 18, 2026 |
60.94 |
| Feb 17, 2026 |
60.67 |
| Feb 13, 2026 |
60.39 |
| Feb 12, 2026 |
60.11 |
| Feb 11, 2026 |
59.82 |
| Feb 10, 2026 |
59.53 |
| Feb 9, 2026 |
59.23 |
| Feb 6, 2026 |
58.93 |
| Feb 5, 2026 |
58.62 |
| Feb 4, 2026 |
58.32 |
| Feb 3, 2026 |
58.05 |
| Feb 2, 2026 |
57.74 |
| Jan 30, 2026 |
57.43 |
| Jan 29, 2026 |
57.17 |
| Jan 28, 2026 |
56.89 |
| Jan 27, 2026 |
56.62 |
| Jan 26, 2026 |
56.37 |
| Jan 23, 2026 |
56.10 |
| Jan 22, 2026 |
55.84 |
| Jan 21, 2026 |
55.58 |
| Jan 20, 2026 |
55.32 |
| Jan 16, 2026 |
55.12 |
| Jan 15, 2026 |
54.91 |
| Jan 14, 2026 |
54.69 |
| Jan 13, 2026 |
54.50 |
| Jan 12, 2026 |
54.30 |
| Jan 9, 2026 |
54.10 |
| Jan 8, 2026 |
53.91 |
| Jan 7, 2026 |
53.75 |
| Jan 6, 2026 |
53.57 |
| Jan 5, 2026 |
53.38 |
| Jan 2, 2026 |
53.22 |
| Dec 31, 2025 |
53.04 |
| Dec 30, 2025 |
52.87 |
| Dec 29, 2025 |
52.69 |
| Dec 26, 2025 |
52.47 |
| Dec 24, 2025 |
52.26 |
| Dec 23, 2025 |
52.04 |
| Dec 22, 2025 |
51.82 |
| Dec 19, 2025 |
51.61 |
| Dec 18, 2025 |
51.41 |
| Dec 17, 2025 |
51.24 |
| Dec 16, 2025 |
51.08 |
| Dec 15, 2025 |
50.91 |
| Dec 12, 2025 |
50.73 |
| Dec 11, 2025 |
50.55 |
| Dec 10, 2025 |
50.34 |
| Dec 9, 2025 |
50.13 |
| Dec 8, 2025 |
49.91 |
| Dec 5, 2025 |
49.70 |
| Dec 4, 2025 |
49.49 |
| Dec 3, 2025 |
49.29 |
| Dec 2, 2025 |
49.11 |
| Dec 1, 2025 |
48.93 |
| Nov 28, 2025 |
48.76 |
| Nov 26, 2025 |
48.57 |
| Nov 25, 2025 |
48.39 |
| Nov 24, 2025 |
48.22 |
| Nov 21, 2025 |
48.14 |
| Nov 20, 2025 |
48.13 |
| Nov 19, 2025 |
48.15 |
| Nov 18, 2025 |
48.15 |
| Nov 17, 2025 |
48.16 |
| Nov 14, 2025 |
48.17 |
| Nov 13, 2025 |
48.18 |
| Nov 12, 2025 |
48.14 |
| Nov 11, 2025 |
48.09 |
| Nov 10, 2025 |
48.02 |
| Nov 7, 2025 |
48.01 |
| Nov 6, 2025 |
48.03 |
| Nov 5, 2025 |
48.06 |
| Nov 4, 2025 |
48.11 |
| Nov 3, 2025 |
48.16 |
| Oct 31, 2025 |
48.17 |
| Oct 30, 2025 |
48.19 |
| Oct 29, 2025 |
48.17 |
| Oct 28, 2025 |
48.15 |
| Oct 27, 2025 |
48.13 |
| Oct 24, 2025 |
48.12 |
| Oct 23, 2025 |
48.10 |
| Oct 22, 2025 |
48.10 |
| Oct 21, 2025 |
48.10 |
| Oct 20, 2025 |
48.07 |
| Oct 17, 2025 |
48.04 |
| Oct 16, 2025 |
48.01 |
| Oct 15, 2025 |
47.97 |
| Oct 14, 2025 |
47.95 |
| Oct 13, 2025 |
47.94 |
| Oct 10, 2025 |
47.91 |
| Oct 9, 2025 |
47.90 |
| Oct 8, 2025 |
47.87 |
| Oct 7, 2025 |
47.83 |
| Oct 6, 2025 |
47.80 |
| Oct 3, 2025 |
47.80 |
| Oct 2, 2025 |
47.77 |
| Oct 1, 2025 |
47.73 |
| Sep 30, 2025 |
47.69 |
| Sep 29, 2025 |
47.65 |
| Sep 26, 2025 |
47.66 |
| Sep 25, 2025 |
47.68 |
| Sep 24, 2025 |
47.70 |
| Sep 23, 2025 |
47.74 |
| Sep 22, 2025 |
47.77 |
| Sep 19, 2025 |
47.78 |
| Sep 18, 2025 |
47.79 |
| Sep 17, 2025 |
47.81 |
| Sep 16, 2025 |
47.81 |
| Sep 15, 2025 |
47.77 |
| Sep 12, 2025 |
47.71 |
| Sep 11, 2025 |
47.66 |
| Sep 10, 2025 |
47.60 |
| Sep 9, 2025 |
47.53 |
| Sep 8, 2025 |
47.45 |
| Sep 5, 2025 |
47.37 |
| Sep 4, 2025 |
47.30 |
| Sep 3, 2025 |
47.25 |
| Sep 2, 2025 |
47.20 |
| Aug 29, 2025 |
47.17 |
| Aug 28, 2025 |
47.14 |
| Aug 27, 2025 |
47.09 |
| Aug 26, 2025 |
47.04 |
| Aug 25, 2025 |
46.98 |
| Aug 22, 2025 |
46.95 |
| Aug 21, 2025 |
46.91 |
| Aug 20, 2025 |
46.89 |
| Aug 19, 2025 |
46.88 |
| Aug 18, 2025 |
46.88 |
| Aug 15, 2025 |
46.85 |
| Aug 14, 2025 |
46.83 |
| Aug 13, 2025 |
46.80 |
| Aug 12, 2025 |
46.75 |
| Aug 11, 2025 |
46.71 |
| Aug 8, 2025 |
46.69 |
| Aug 7, 2025 |
46.65 |
| Aug 6, 2025 |
46.61 |
| Aug 5, 2025 |
46.58 |
| Aug 4, 2025 |
46.55 |
| Aug 1, 2025 |
46.52 |
| Jul 31, 2025 |
46.49 |
| Jul 30, 2025 |
46.45 |
| Jul 29, 2025 |
46.38 |
| Jul 28, 2025 |
46.33 |
| Jul 25, 2025 |
46.27 |
| Jul 24, 2025 |
46.22 |
| Jul 23, 2025 |
46.16 |
| Jul 22, 2025 |
46.10 |
| Jul 21, 2025 |
46.06 |
| Jul 18, 2025 |
46.02 |
| Jul 17, 2025 |
45.98 |
| Jul 16, 2025 |
45.97 |
| Jul 15, 2025 |
45.96 |
| Jul 14, 2025 |
45.96 |
| Jul 11, 2025 |
45.95 |
| Jul 10, 2025 |
45.94 |
| Jul 9, 2025 |
45.93 |
| Jul 8, 2025 |
45.91 |
| Jul 7, 2025 |
45.90 |
| Jul 3, 2025 |
45.88 |
| Jul 2, 2025 |
45.87 |
| Jul 1, 2025 |
45.85 |
| Jun 30, 2025 |
45.84 |
| Jun 27, 2025 |
45.81 |
| Jun 26, 2025 |
45.78 |
| Jun 25, 2025 |
45.75 |
| Jun 24, 2025 |
45.74 |
| Jun 23, 2025 |
45.74 |
| Jun 20, 2025 |
45.74 |
| Jun 18, 2025 |
45.75 |
| Jun 17, 2025 |
45.76 |
| Jun 16, 2025 |
45.77 |
| Jun 13, 2025 |
45.75 |
| Jun 12, 2025 |
45.74 |
| Jun 11, 2025 |
45.72 |
| Jun 10, 2025 |
45.68 |
| Jun 9, 2025 |
45.66 |
| Jun 6, 2025 |
45.63 |
| Jun 5, 2025 |
45.62 |
| Jun 4, 2025 |
45.61 |
| Jun 3, 2025 |
45.60 |
| Jun 2, 2025 |
45.58 |
| May 30, 2025 |
45.56 |
| May 29, 2025 |
45.52 |
| May 28, 2025 |
45.49 |
| May 27, 2025 |
45.46 |
| May 23, 2025 |
45.40 |
| May 22, 2025 |
45.36 |
| May 21, 2025 |
45.31 |
| May 20, 2025 |
45.27 |
| May 19, 2025 |
45.23 |
| May 16, 2025 |
45.18 |
| May 15, 2025 |
45.13 |
| May 14, 2025 |
45.09 |
| May 13, 2025 |
45.05 |
| May 12, 2025 |
44.99 |
| May 9, 2025 |
44.96 |
| May 8, 2025 |
44.96 |
| May 7, 2025 |
44.95 |
| May 6, 2025 |
44.93 |
| May 5, 2025 |
44.93 |
| May 2, 2025 |
44.92 |
| May 1, 2025 |
44.93 |
| Apr 30, 2025 |
44.95 |
| Apr 29, 2025 |
44.97 |
| Apr 28, 2025 |
45.00 |
| Apr 25, 2025 |
45.03 |
| Apr 24, 2025 |
45.05 |
| Apr 23, 2025 |
45.07 |
| Apr 22, 2025 |
45.10 |
| Apr 21, 2025 |
45.14 |
| Apr 17, 2025 |
45.18 |
| Apr 16, 2025 |
45.20 |
| Apr 15, 2025 |
45.22 |
| Apr 14, 2025 |
45.23 |
| Apr 11, 2025 |
45.24 |
| Apr 10, 2025 |
45.26 |
| Apr 9, 2025 |
45.27 |
| Apr 8, 2025 |
45.27 |
| Apr 7, 2025 |
45.29 |
| Apr 4, 2025 |
45.30 |
| Apr 3, 2025 |
45.31 |
| Apr 2, 2025 |
45.31 |
| Apr 1, 2025 |
45.27 |
| Mar 31, 2025 |
45.25 |
| Mar 28, 2025 |
45.23 |
| Mar 27, 2025 |
45.22 |
| Mar 26, 2025 |
45.19 |
| Mar 25, 2025 |
45.19 |
| Mar 24, 2025 |
45.18 |
| Mar 21, 2025 |
45.16 |
| Mar 20, 2025 |
45.16 |
| Mar 19, 2025 |
45.15 |
| Mar 18, 2025 |
45.14 |
| Mar 17, 2025 |
45.15 |
| Mar 14, 2025 |
45.15 |
| Mar 13, 2025 |
45.15 |
| Mar 12, 2025 |
45.19 |
| Mar 11, 2025 |
45.22 |
| Mar 10, 2025 |
45.26 |
| Mar 7, 2025 |
45.30 |
| Mar 6, 2025 |
45.34 |
| Mar 5, 2025 |
45.37 |
| Mar 4, 2025 |
45.39 |
| Mar 3, 2025 |
45.41 |
| Feb 28, 2025 |
45.42 |
| Feb 27, 2025 |
45.43 |
| Feb 26, 2025 |
45.45 |
| Feb 25, 2025 |
45.46 |
| Feb 24, 2025 |
45.47 |
| Feb 21, 2025 |
45.49 |
| Feb 20, 2025 |
45.50 |
| Feb 19, 2025 |
45.50 |
| Feb 18, 2025 |
45.50 |
| Feb 14, 2025 |
45.50 |
| Feb 13, 2025 |
45.50 |
| Feb 12, 2025 |
45.49 |
| Feb 11, 2025 |
45.48 |
| Feb 10, 2025 |
45.46 |
| Feb 7, 2025 |
45.44 |
| Feb 6, 2025 |
45.32 |
| Feb 5, 2025 |
45.18 |
| Feb 4, 2025 |
45.00 |
| Feb 3, 2025 |
44.84 |
| Jan 31, 2025 |
44.69 |
| Jan 30, 2025 |
44.51 |
| Jan 29, 2025 |
44.34 |
| Jan 28, 2025 |
44.21 |
| Jan 27, 2025 |
44.07 |
| Jan 24, 2025 |
43.96 |
| Jan 23, 2025 |
43.76 |
| Jan 22, 2025 |
43.55 |
| Jan 21, 2025 |
43.33 |
| Jan 17, 2025 |
43.10 |
| Jan 16, 2025 |
42.87 |
| Jan 15, 2025 |
42.67 |
| Jan 14, 2025 |
42.45 |
| Jan 13, 2025 |
42.26 |
| Jan 10, 2025 |
42.06 |
| Jan 8, 2025 |
41.84 |
| Jan 7, 2025 |
41.62 |
| Jan 6, 2025 |
41.41 |
| Jan 3, 2025 |
41.18 |
| Jan 2, 2025 |
40.96 |
| Dec 31, 2024 |
40.77 |
| Dec 30, 2024 |
40.57 |
| Dec 27, 2024 |
40.38 |
| Dec 26, 2024 |
40.17 |
| Dec 24, 2024 |
39.96 |
| Dec 23, 2024 |
39.75 |
| Dec 20, 2024 |
39.56 |
| Dec 19, 2024 |
39.36 |
| Dec 18, 2024 |
39.15 |
| Dec 17, 2024 |
38.95 |
| Dec 16, 2024 |
38.73 |
| Dec 13, 2024 |
38.50 |
| Dec 12, 2024 |
38.28 |
| Dec 11, 2024 |
38.06 |
| Dec 10, 2024 |
37.84 |
| Dec 9, 2024 |
37.63 |
| Dec 6, 2024 |
37.41 |
| Dec 5, 2024 |
37.18 |
| Dec 4, 2024 |
36.95 |
| Dec 3, 2024 |
36.71 |
| Dec 2, 2024 |
36.47 |
| Nov 29, 2024 |
36.26 |
| Nov 27, 2024 |
36.04 |
| Nov 26, 2024 |
35.82 |
| Nov 25, 2024 |
35.61 |
| Nov 22, 2024 |
35.44 |
| Nov 21, 2024 |
35.29 |
| Nov 20, 2024 |
35.14 |
| Nov 19, 2024 |
34.99 |
| Nov 18, 2024 |
34.85 |
| Nov 15, 2024 |
34.72 |
| Nov 14, 2024 |
34.59 |
| Nov 13, 2024 |
34.46 |
| Nov 12, 2024 |
34.31 |
| Nov 11, 2024 |
34.18 |
| Nov 8, 2024 |
34.03 |
| Nov 7, 2024 |
33.87 |
| Nov 6, 2024 |
33.72 |
| Nov 5, 2024 |
33.60 |
| Nov 4, 2024 |
33.47 |
| Nov 1, 2024 |
33.36 |
| Oct 31, 2024 |
33.24 |
| Oct 30, 2024 |
33.11 |
| Oct 29, 2024 |
32.97 |
| Oct 28, 2024 |
32.82 |
| Oct 25, 2024 |
32.70 |
| Oct 24, 2024 |
32.57 |
| Oct 23, 2024 |
32.46 |
| Oct 22, 2024 |
32.34 |
| Oct 21, 2024 |
32.22 |
| Oct 18, 2024 |
32.10 |
| Oct 17, 2024 |
31.98 |
| Oct 16, 2024 |
31.87 |
| Oct 15, 2024 |
31.76 |
| Oct 14, 2024 |
31.65 |
| Oct 11, 2024 |
31.53 |
| Oct 10, 2024 |
31.43 |
| Oct 9, 2024 |
31.32 |
| Oct 8, 2024 |
31.23 |
| Oct 7, 2024 |
31.12 |
| Oct 4, 2024 |
31.01 |
| Oct 3, 2024 |
30.92 |
| Oct 2, 2024 |
30.83 |
| Oct 1, 2024 |
30.73 |
| Sep 30, 2024 |
30.63 |
| Sep 27, 2024 |
30.51 |
| Sep 26, 2024 |
30.38 |
| Sep 25, 2024 |
30.24 |
| Sep 24, 2024 |
30.10 |
| Sep 23, 2024 |
29.95 |
| Sep 20, 2024 |
29.80 |
| Sep 19, 2024 |
29.65 |
| Sep 18, 2024 |
29.51 |
| Sep 17, 2024 |
29.37 |
| Sep 16, 2024 |
29.24 |
| Sep 13, 2024 |
29.12 |
| Sep 12, 2024 |
28.99 |
| Sep 11, 2024 |
28.87 |
| Sep 10, 2024 |
28.74 |
| Sep 9, 2024 |
28.62 |
| Sep 6, 2024 |
28.50 |
| Sep 5, 2024 |
28.38 |
| Sep 4, 2024 |
28.25 |
| Sep 3, 2024 |
28.12 |
| Aug 30, 2024 |
27.99 |
| Aug 29, 2024 |
27.84 |
| Aug 28, 2024 |
27.70 |
| Aug 27, 2024 |
27.55 |
| Aug 26, 2024 |
27.44 |
| Aug 23, 2024 |
27.32 |
| Aug 22, 2024 |
27.21 |
| Aug 21, 2024 |
27.11 |
| Aug 20, 2024 |
27.00 |
| Aug 19, 2024 |
26.88 |
| Aug 16, 2024 |
26.77 |
| Aug 15, 2024 |
26.66 |
| Aug 14, 2024 |
26.56 |
| Aug 13, 2024 |
26.47 |
| Aug 12, 2024 |
26.38 |
| Aug 9, 2024 |
26.31 |
| Aug 8, 2024 |
26.23 |
| Aug 7, 2024 |
26.17 |
| Aug 6, 2024 |
26.11 |
| Aug 5, 2024 |
26.07 |
| Aug 2, 2024 |
26.03 |
| Aug 1, 2024 |
25.99 |
| Jul 31, 2024 |
25.95 |
| Jul 30, 2024 |
25.91 |
| Jul 29, 2024 |
25.88 |
| Jul 26, 2024 |
25.83 |
| Jul 25, 2024 |
25.79 |
| Jul 24, 2024 |
25.76 |
| Jul 23, 2024 |
25.71 |
| Jul 22, 2024 |
25.67 |
| Jul 19, 2024 |
25.63 |
| Jul 18, 2024 |
25.59 |
| Jul 17, 2024 |
25.56 |
| Jul 16, 2024 |
25.52 |
| Jul 15, 2024 |
25.47 |
| Jul 12, 2024 |
25.42 |
| Jul 11, 2024 |
25.37 |
| Jul 10, 2024 |
25.31 |
| Jul 9, 2024 |
25.26 |
| Jul 8, 2024 |
25.22 |
| Jul 5, 2024 |
25.18 |
| Jul 3, 2024 |
25.13 |
| Jul 2, 2024 |
25.10 |
| Jul 1, 2024 |
25.06 |
| Jun 28, 2024 |
25.02 |
| Jun 27, 2024 |
24.98 |
| Jun 26, 2024 |
24.95 |
| Jun 25, 2024 |
24.93 |
| Jun 24, 2024 |
24.90 |
| Jun 21, 2024 |
24.88 |
| Jun 20, 2024 |
24.86 |
| Jun 18, 2024 |
24.84 |
| Jun 17, 2024 |
24.83 |
| Jun 14, 2024 |
24.80 |
| Jun 13, 2024 |
24.78 |
| Jun 12, 2024 |
24.77 |
| Jun 11, 2024 |
24.74 |
| Jun 10, 2024 |
24.71 |
| Jun 7, 2024 |
24.68 |
| Jun 6, 2024 |
24.65 |
| Jun 5, 2024 |
24.59 |
| Jun 4, 2024 |
24.52 |
| Jun 3, 2024 |
24.46 |
| May 31, 2024 |
24.39 |
| May 30, 2024 |
24.32 |
| May 29, 2024 |
24.26 |
| May 28, 2024 |
24.18 |
| May 24, 2024 |
24.11 |
| May 23, 2024 |
24.04 |
| May 22, 2024 |
23.98 |
| May 21, 2024 |
23.92 |
| May 20, 2024 |
23.85 |
| May 17, 2024 |
23.79 |
| May 16, 2024 |
23.72 |
| May 15, 2024 |
23.67 |
| May 14, 2024 |
23.61 |
| May 13, 2024 |
23.56 |
| May 10, 2024 |
23.50 |
| May 9, 2024 |
23.45 |
| May 8, 2024 |
23.39 |
| May 7, 2024 |
23.33 |
| May 6, 2024 |
23.26 |
| May 3, 2024 |
23.20 |
| May 2, 2024 |
23.15 |
| May 1, 2024 |
23.10 |
| Apr 30, 2024 |
23.06 |
| Apr 29, 2024 |
23.02 |
| Apr 26, 2024 |
22.98 |
| Apr 25, 2024 |
22.94 |
| Apr 24, 2024 |
22.90 |
| Apr 23, 2024 |
22.87 |
| Apr 22, 2024 |
22.83 |
| Apr 19, 2024 |
22.80 |
| Apr 18, 2024 |
22.77 |
| Apr 17, 2024 |
22.74 |
| Apr 16, 2024 |
22.71 |
| Apr 15, 2024 |
22.67 |
| Apr 12, 2024 |
22.63 |
| Apr 11, 2024 |
22.59 |
| Apr 10, 2024 |
22.53 |
| Apr 9, 2024 |
22.49 |
| Apr 8, 2024 |
22.44 |
| Apr 5, 2024 |
22.39 |
| Apr 4, 2024 |
22.34 |
| Apr 3, 2024 |
22.29 |
| Apr 2, 2024 |
22.24 |
| Apr 1, 2024 |
22.22 |
| Mar 28, 2024 |
22.18 |
| Mar 27, 2024 |
22.16 |
| Mar 26, 2024 |
22.13 |
| Mar 25, 2024 |
22.12 |
| Mar 22, 2024 |
22.12 |
| Mar 21, 2024 |
22.12 |
| Mar 20, 2024 |
22.11 |
| Mar 19, 2024 |
22.11 |
| Mar 18, 2024 |
22.11 |
| Mar 15, 2024 |
22.11 |
| Mar 14, 2024 |
22.11 |
| Mar 13, 2024 |
22.11 |
| Mar 12, 2024 |
22.10 |
| Mar 11, 2024 |
22.08 |
| Mar 8, 2024 |
22.08 |
| Mar 7, 2024 |
22.07 |
| Mar 6, 2024 |
22.06 |
| Mar 5, 2024 |
22.05 |
| Mar 4, 2024 |
22.04 |
| Mar 1, 2024 |
22.03 |
| Feb 29, 2024 |
22.01 |
| Feb 28, 2024 |
22.00 |
| Feb 27, 2024 |
21.99 |
| Feb 26, 2024 |
21.98 |
| Feb 23, 2024 |
21.97 |
| Feb 22, 2024 |
21.96 |
| Feb 21, 2024 |
21.95 |
| Feb 20, 2024 |
21.94 |
| Feb 16, 2024 |
21.94 |
| Feb 15, 2024 |
21.93 |
| Feb 14, 2024 |
21.93 |
| Feb 13, 2024 |
21.92 |
| Feb 12, 2024 |
21.92 |
| Feb 9, 2024 |
21.92 |
| Feb 8, 2024 |
21.92 |
| Feb 7, 2024 |
21.92 |
| Feb 6, 2024 |
21.93 |
| Feb 5, 2024 |
21.94 |
| Feb 2, 2024 |
21.95 |
| Feb 1, 2024 |
21.97 |
| Jan 31, 2024 |
21.98 |
| Jan 30, 2024 |
21.99 |
| Jan 29, 2024 |
22.00 |
| Jan 26, 2024 |
22.00 |
| Jan 25, 2024 |
22.02 |
| Jan 24, 2024 |
22.02 |
| Jan 23, 2024 |
22.01 |
| Jan 22, 2024 |
22.01 |
| Jan 19, 2024 |
22.01 |
| Jan 18, 2024 |
22.02 |
| Jan 17, 2024 |
22.04 |
| Jan 16, 2024 |
22.07 |
| Jan 12, 2024 |
22.14 |
| Jan 11, 2024 |
22.20 |
| Jan 10, 2024 |
22.25 |
| Jan 9, 2024 |
22.31 |
| Jan 8, 2024 |
22.37 |
| Jan 5, 2024 |
22.42 |
| Jan 4, 2024 |
22.47 |
| Jan 3, 2024 |
22.53 |
| Jan 2, 2024 |
22.57 |
| Dec 29, 2023 |
22.61 |
| Dec 28, 2023 |
22.65 |
| Dec 27, 2023 |
22.69 |
| Dec 26, 2023 |
22.72 |
| Dec 22, 2023 |
22.76 |
| Dec 21, 2023 |
22.80 |
| Dec 20, 2023 |
22.84 |
| Dec 19, 2023 |
22.88 |
| Dec 18, 2023 |
22.93 |
| Dec 15, 2023 |
22.98 |
| Dec 14, 2023 |
23.02 |
| Dec 13, 2023 |
23.06 |
| Dec 12, 2023 |
23.11 |
| Dec 11, 2023 |
23.16 |
| Dec 8, 2023 |
23.21 |
| Dec 7, 2023 |
23.26 |
| Dec 6, 2023 |
23.32 |
| Dec 5, 2023 |
23.39 |
| Dec 4, 2023 |
23.47 |
| Dec 1, 2023 |
23.54 |
| Nov 30, 2023 |
23.62 |
| Nov 29, 2023 |
23.70 |
| Nov 28, 2023 |
23.78 |
| Nov 27, 2023 |
23.86 |
| Nov 24, 2023 |
23.95 |
| Nov 22, 2023 |
24.03 |
| Nov 21, 2023 |
24.12 |
| Nov 20, 2023 |
24.21 |
| Nov 17, 2023 |
24.30 |
| Nov 16, 2023 |
24.39 |
| Nov 15, 2023 |
24.49 |
| Nov 14, 2023 |
24.57 |
| Nov 13, 2023 |
24.66 |
| Nov 10, 2023 |
24.75 |
| Nov 9, 2023 |
24.84 |
| Nov 8, 2023 |
24.94 |
| Nov 7, 2023 |
25.03 |
| Nov 6, 2023 |
25.12 |
| Nov 3, 2023 |
25.21 |
| Nov 2, 2023 |
25.30 |
| Nov 1, 2023 |
25.38 |
| Oct 31, 2023 |
25.48 |
| Oct 30, 2023 |
25.56 |
| Oct 27, 2023 |
25.65 |
| Oct 26, 2023 |
25.73 |
| Oct 25, 2023 |
25.81 |
| Oct 24, 2023 |
25.88 |
| Oct 23, 2023 |
25.96 |
| Oct 20, 2023 |
26.02 |
| Oct 19, 2023 |
26.09 |
| Oct 18, 2023 |
26.15 |
| Oct 17, 2023 |
26.19 |
| Oct 16, 2023 |
26.23 |
| Oct 13, 2023 |
26.26 |
| Oct 12, 2023 |
26.28 |
| Oct 11, 2023 |
26.30 |
| Oct 10, 2023 |
26.32 |
| Oct 9, 2023 |
26.34 |
| Oct 6, 2023 |
26.37 |
| Oct 5, 2023 |
26.39 |
| Oct 4, 2023 |
26.41 |
| Oct 3, 2023 |
26.43 |
| Oct 2, 2023 |
26.45 |
| Sep 29, 2023 |
26.48 |
| Sep 28, 2023 |
26.50 |
| Sep 27, 2023 |
26.52 |
| Sep 26, 2023 |
26.54 |
| Sep 25, 2023 |
26.55 |
| Sep 22, 2023 |
26.57 |
| Sep 21, 2023 |
26.58 |
| Sep 20, 2023 |
26.60 |
| Sep 19, 2023 |
26.63 |
| Sep 18, 2023 |
26.65 |
| Sep 15, 2023 |
26.68 |
| Sep 14, 2023 |
26.70 |
| Sep 13, 2023 |
26.72 |
| Sep 12, 2023 |
26.76 |
| Sep 11, 2023 |
26.79 |
| Sep 8, 2023 |
26.82 |
| Sep 7, 2023 |
26.85 |
| Sep 6, 2023 |
26.87 |
| Sep 5, 2023 |
26.89 |
| Sep 1, 2023 |
26.92 |
| Aug 31, 2023 |
26.93 |
| Aug 30, 2023 |
26.96 |
| Aug 29, 2023 |
26.98 |
| Aug 28, 2023 |
26.98 |
| Aug 25, 2023 |
26.99 |
| Aug 24, 2023 |
27.01 |
| Aug 23, 2023 |
27.02 |
| Aug 22, 2023 |
27.02 |
| Aug 21, 2023 |
27.03 |
| Aug 18, 2023 |
27.04 |
| Aug 17, 2023 |
27.06 |
| Aug 16, 2023 |
27.07 |
| Aug 15, 2023 |
27.08 |
| Aug 14, 2023 |
27.09 |
| Aug 11, 2023 |
27.10 |
| Aug 10, 2023 |
27.11 |
| Aug 9, 2023 |
27.11 |
| Aug 8, 2023 |
27.11 |
| Aug 7, 2023 |
27.10 |
| Aug 4, 2023 |
27.09 |
| Aug 3, 2023 |
27.09 |
| Aug 2, 2023 |
27.08 |
| Aug 1, 2023 |
27.08 |
| Jul 31, 2023 |
27.07 |
| Jul 28, 2023 |
27.05 |
| Jul 27, 2023 |
27.05 |
| Jul 26, 2023 |
27.05 |
| Jul 25, 2023 |
27.05 |
| Jul 24, 2023 |
27.07 |
| Jul 21, 2023 |
27.09 |
| Jul 20, 2023 |
27.11 |
| Jul 19, 2023 |
27.12 |
| Jul 18, 2023 |
27.13 |
| Jul 17, 2023 |
27.14 |
| Jul 14, 2023 |
27.14 |
| Jul 13, 2023 |
27.14 |
| Jul 12, 2023 |
27.15 |
| Jul 11, 2023 |
27.16 |
| Jul 10, 2023 |
27.17 |
| Jul 7, 2023 |
27.19 |
| Jul 6, 2023 |
27.22 |
| Jul 5, 2023 |
27.25 |
| Jul 3, 2023 |
27.29 |
| Jun 30, 2023 |
27.32 |
| Jun 29, 2023 |
27.36 |
| Jun 28, 2023 |
27.40 |
| Jun 27, 2023 |
27.46 |
| Jun 26, 2023 |
27.50 |
| Jun 23, 2023 |
27.55 |
| Jun 22, 2023 |
27.60 |
| Jun 21, 2023 |
27.65 |
| Jun 20, 2023 |
27.70 |
| Jun 16, 2023 |
27.81 |
| Jun 15, 2023 |
27.94 |
| Jun 14, 2023 |
28.06 |
| Jun 13, 2023 |
28.19 |
| Jun 12, 2023 |
28.33 |
| Jun 9, 2023 |
28.47 |
| Jun 8, 2023 |
28.63 |
| Jun 7, 2023 |
28.76 |
| Jun 6, 2023 |
28.92 |
| Jun 5, 2023 |
29.08 |
| Jun 2, 2023 |
29.23 |
| Jun 1, 2023 |
29.39 |
| May 31, 2023 |
29.56 |
| May 30, 2023 |
29.72 |
| May 26, 2023 |
29.87 |
| May 25, 2023 |
30.02 |
| May 24, 2023 |
30.17 |
| May 23, 2023 |
30.34 |
| May 22, 2023 |
30.51 |
| May 19, 2023 |
30.69 |
| May 18, 2023 |
30.86 |
| May 17, 2023 |
31.03 |
| May 16, 2023 |
31.22 |
| May 15, 2023 |
31.43 |
| May 12, 2023 |
31.64 |
| May 11, 2023 |
31.85 |
| May 10, 2023 |
32.04 |
| May 9, 2023 |
32.24 |
| May 8, 2023 |
32.44 |
| May 5, 2023 |
32.64 |
| May 4, 2023 |
32.84 |
| May 3, 2023 |
33.04 |
| May 2, 2023 |
33.22 |
| May 1, 2023 |
33.40 |
| Apr 28, 2023 |
33.57 |
| Apr 27, 2023 |
33.74 |
| Apr 26, 2023 |
33.90 |
| Apr 25, 2023 |
34.06 |
| Apr 24, 2023 |
34.22 |
| Apr 21, 2023 |
34.38 |
| Apr 20, 2023 |
34.54 |
| Apr 19, 2023 |
34.69 |
| Apr 18, 2023 |
34.84 |
| Apr 17, 2023 |
35.00 |
| Apr 14, 2023 |
35.16 |
| Apr 13, 2023 |
35.33 |
| Apr 12, 2023 |
35.50 |
| Apr 11, 2023 |
35.68 |
| Apr 10, 2023 |
35.84 |
| Apr 6, 2023 |
36.01 |
| Apr 5, 2023 |
36.18 |
| Apr 4, 2023 |
36.35 |
| Apr 3, 2023 |
36.50 |
| Mar 31, 2023 |
36.68 |
| Mar 30, 2023 |
36.84 |
| Mar 29, 2023 |
37.00 |
| Mar 28, 2023 |
37.13 |
| Mar 27, 2023 |
37.28 |
| Mar 24, 2023 |
37.42 |
| Mar 23, 2023 |
37.58 |
| Mar 22, 2023 |
37.73 |
| Mar 21, 2023 |
37.88 |
| Mar 20, 2023 |
38.05 |
| Mar 17, 2023 |
38.21 |
| Mar 16, 2023 |
38.39 |
| Mar 15, 2023 |
38.56 |
| Mar 14, 2023 |
38.73 |
| Mar 13, 2023 |
38.87 |
| Mar 10, 2023 |
39.02 |
| Mar 9, 2023 |
39.17 |
| Mar 8, 2023 |
39.33 |
| Mar 7, 2023 |
39.47 |
| Mar 6, 2023 |
39.62 |
| Mar 3, 2023 |
39.77 |
| Mar 2, 2023 |
39.91 |
| Mar 1, 2023 |
40.06 |
| Feb 28, 2023 |
40.19 |
| Feb 27, 2023 |
40.32 |
| Feb 24, 2023 |
40.47 |
| Feb 23, 2023 |
40.60 |
| Feb 22, 2023 |
40.76 |
| Feb 21, 2023 |
40.91 |
| Feb 17, 2023 |
41.08 |
| Feb 16, 2023 |
41.23 |
| Feb 15, 2023 |
41.38 |
| Feb 14, 2023 |
41.51 |
| Feb 13, 2023 |
41.66 |
| Feb 10, 2023 |
41.79 |
| Feb 9, 2023 |
41.92 |
| Feb 8, 2023 |
42.06 |
| Feb 7, 2023 |
42.20 |
| Feb 6, 2023 |
42.34 |
| Feb 3, 2023 |
42.49 |
| Feb 2, 2023 |
42.63 |
| Feb 1, 2023 |
42.77 |
| Jan 31, 2023 |
42.91 |
| Jan 30, 2023 |
43.06 |
| Jan 27, 2023 |
43.20 |
| Jan 26, 2023 |
43.34 |
| Jan 25, 2023 |
43.47 |
| Jan 24, 2023 |
43.62 |
| Jan 23, 2023 |
43.77 |
| Jan 20, 2023 |
43.93 |
| Jan 19, 2023 |
44.11 |
| Jan 18, 2023 |
44.30 |
| Jan 17, 2023 |
44.48 |
| Jan 13, 2023 |
44.68 |
| Jan 12, 2023 |
44.89 |
| Jan 11, 2023 |
45.09 |
| Jan 10, 2023 |
45.29 |
| Jan 9, 2023 |
45.48 |
| Jan 6, 2023 |
45.68 |
| Jan 5, 2023 |
45.88 |
| Jan 4, 2023 |
46.09 |
| Jan 3, 2023 |
46.30 |
| Dec 30, 2022 |
46.50 |
| Dec 29, 2022 |
46.69 |
| Dec 28, 2022 |
46.86 |
| Dec 27, 2022 |
47.03 |
| Dec 23, 2022 |
47.20 |
| Dec 22, 2022 |
47.38 |
| Dec 21, 2022 |
47.57 |
| Dec 20, 2022 |
47.75 |
| Dec 19, 2022 |
47.92 |
| Dec 16, 2022 |
48.11 |
| Dec 15, 2022 |
48.30 |
| Dec 14, 2022 |
48.51 |
| Dec 13, 2022 |
48.69 |
| Dec 12, 2022 |
48.88 |
| Dec 9, 2022 |
49.09 |
| Dec 8, 2022 |
49.29 |
| Dec 7, 2022 |
49.48 |
| Dec 6, 2022 |
49.68 |
| Dec 5, 2022 |
49.89 |
| Dec 2, 2022 |
50.09 |
| Dec 1, 2022 |
50.31 |
| Nov 30, 2022 |
50.52 |
| Nov 29, 2022 |
50.71 |
| Nov 28, 2022 |
50.90 |
| Nov 25, 2022 |
51.11 |
| Nov 23, 2022 |
51.33 |
| Nov 22, 2022 |
51.54 |
| Nov 21, 2022 |
51.75 |
| Nov 18, 2022 |
51.96 |
| Nov 17, 2022 |
52.17 |
| Nov 16, 2022 |
52.38 |
| Nov 15, 2022 |
52.60 |
| Nov 14, 2022 |
52.80 |
| Nov 11, 2022 |
52.99 |
| Nov 10, 2022 |
53.17 |
| Nov 9, 2022 |
53.38 |
| Nov 8, 2022 |
53.60 |
| Nov 7, 2022 |
53.83 |
| Nov 4, 2022 |
54.06 |
| Nov 3, 2022 |
54.29 |
| Nov 2, 2022 |
54.54 |
| Nov 1, 2022 |
54.79 |
| Oct 31, 2022 |
55.05 |
| Oct 28, 2022 |
55.31 |
| Oct 27, 2022 |
55.58 |
| Oct 26, 2022 |
55.86 |
| Oct 25, 2022 |
56.14 |
| Oct 24, 2022 |
56.40 |
| Oct 21, 2022 |
56.69 |
| Oct 20, 2022 |
56.98 |
| Oct 19, 2022 |
57.29 |
| Oct 18, 2022 |
57.61 |
| Oct 17, 2022 |
57.93 |
| Oct 14, 2022 |
58.23 |
| Oct 13, 2022 |
58.56 |
| Oct 12, 2022 |
58.87 |
| Oct 11, 2022 |
59.18 |
| Oct 10, 2022 |
59.49 |
| Oct 7, 2022 |
59.78 |
| Oct 6, 2022 |
60.07 |
| Oct 5, 2022 |
60.34 |
| Oct 4, 2022 |
60.60 |
| Oct 3, 2022 |
60.86 |
| Sep 30, 2022 |
61.15 |
| Sep 29, 2022 |
61.43 |
| Sep 28, 2022 |
61.71 |
| Sep 27, 2022 |
61.99 |
| Sep 26, 2022 |
62.28 |
| Sep 23, 2022 |
62.59 |
| Sep 22, 2022 |
62.89 |
| Sep 21, 2022 |
63.16 |
| Sep 20, 2022 |
63.44 |
| Sep 19, 2022 |
63.73 |
| Sep 16, 2022 |
64.00 |
| Sep 15, 2022 |
64.27 |
| Sep 14, 2022 |
64.56 |
| Sep 13, 2022 |
64.82 |
| Sep 12, 2022 |
65.10 |
| Sep 9, 2022 |
65.38 |
| Sep 8, 2022 |
65.65 |
| Sep 7, 2022 |
65.95 |
| Sep 6, 2022 |
66.23 |
| Sep 2, 2022 |
66.51 |
| Sep 1, 2022 |
66.80 |
| Aug 31, 2022 |
67.08 |
| Aug 30, 2022 |
67.30 |
| Aug 29, 2022 |
67.52 |
| Aug 26, 2022 |
67.72 |
| Aug 25, 2022 |
67.93 |
| Aug 24, 2022 |
68.12 |
| Aug 23, 2022 |
68.32 |
| Aug 22, 2022 |
68.51 |
| Aug 19, 2022 |
68.70 |
| Aug 18, 2022 |
68.87 |
| Aug 17, 2022 |
69.04 |
| Aug 16, 2022 |
69.20 |
| Aug 15, 2022 |
69.35 |
| Aug 12, 2022 |
69.48 |
| Aug 11, 2022 |
69.61 |
| Aug 10, 2022 |
69.75 |
| Aug 9, 2022 |
69.88 |
| Aug 8, 2022 |
70.01 |
| Aug 5, 2022 |
70.13 |
| Aug 4, 2022 |
70.24 |
| Aug 3, 2022 |
70.35 |
| Aug 2, 2022 |
70.45 |
| Aug 1, 2022 |
70.56 |
| Jul 29, 2022 |
70.64 |
| Jul 28, 2022 |
70.71 |
| Jul 27, 2022 |
70.79 |
| Jul 26, 2022 |
70.88 |
| Jul 25, 2022 |
70.98 |
| Jul 22, 2022 |
71.08 |
| Jul 21, 2022 |
71.18 |
| Jul 20, 2022 |
71.27 |
| Jul 19, 2022 |
71.38 |
| Jul 18, 2022 |
71.48 |
| Jul 15, 2022 |
71.59 |
| Jul 14, 2022 |
71.70 |
| Jul 13, 2022 |
71.84 |
| Jul 12, 2022 |
71.98 |
| Jul 11, 2022 |
72.13 |
| Jul 8, 2022 |
72.28 |
| Jul 7, 2022 |
72.40 |
| Jul 6, 2022 |
72.52 |
| Jul 5, 2022 |
72.65 |
| Jul 1, 2022 |
72.79 |
| Jun 30, 2022 |
72.91 |
| Jun 29, 2022 |
73.02 |
| Jun 28, 2022 |
73.12 |
| Jun 27, 2022 |
73.21 |
| Jun 24, 2022 |
73.30 |
| Jun 23, 2022 |
73.40 |
| Jun 22, 2022 |
73.51 |
| Jun 21, 2022 |
73.63 |
| Jun 17, 2022 |
73.74 |
| Jun 16, 2022 |
73.82 |
| Jun 15, 2022 |
73.90 |
| Jun 14, 2022 |
73.96 |
| Jun 13, 2022 |
74.03 |
| Jun 10, 2022 |
74.09 |
| Jun 9, 2022 |
74.13 |
| Jun 8, 2022 |
74.16 |
| Jun 7, 2022 |
74.19 |
| Jun 6, 2022 |
74.19 |
| Jun 3, 2022 |
74.19 |
| Jun 2, 2022 |
74.20 |
| Jun 1, 2022 |
74.19 |
| May 31, 2022 |
74.20 |
| May 27, 2022 |
74.20 |
| May 26, 2022 |
74.21 |
| May 25, 2022 |
74.22 |
| May 24, 2022 |
74.24 |
| May 23, 2022 |
74.27 |
| May 20, 2022 |
74.29 |
| May 19, 2022 |
74.30 |
| May 18, 2022 |
74.31 |
| May 17, 2022 |
74.33 |
| May 16, 2022 |
74.33 |
| May 13, 2022 |
74.34 |
| May 12, 2022 |
74.35 |
| May 11, 2022 |
74.36 |
| May 10, 2022 |
74.37 |
| May 9, 2022 |
74.38 |
| May 6, 2022 |
74.40 |
| May 5, 2022 |
74.39 |
| May 4, 2022 |
74.40 |
| May 3, 2022 |
74.38 |
| May 2, 2022 |
74.36 |
| Apr 29, 2022 |
74.36 |
| Apr 28, 2022 |
74.38 |
| Apr 27, 2022 |
74.39 |
| Apr 26, 2022 |
74.42 |
| Apr 25, 2022 |
74.45 |
| Apr 22, 2022 |
74.48 |
| Apr 21, 2022 |
74.49 |
| Apr 20, 2022 |
74.51 |
| Apr 19, 2022 |
74.53 |
| Apr 18, 2022 |
74.55 |
| Apr 14, 2022 |
74.58 |
| Apr 13, 2022 |
74.61 |
| Apr 12, 2022 |
74.64 |
| Apr 11, 2022 |
74.67 |
| Apr 8, 2022 |
74.70 |
| Apr 7, 2022 |
74.73 |
| Apr 6, 2022 |
74.74 |
| Apr 5, 2022 |
74.75 |
| Apr 4, 2022 |
74.75 |
| Apr 1, 2022 |
74.71 |
| Mar 31, 2022 |
74.71 |
| Mar 30, 2022 |
74.69 |
| Mar 29, 2022 |
74.67 |
| Mar 28, 2022 |
74.64 |
| Mar 25, 2022 |
74.61 |
| Mar 24, 2022 |
74.59 |
| Mar 23, 2022 |
74.57 |
| Mar 22, 2022 |
74.57 |
| Mar 21, 2022 |
74.54 |
| Mar 18, 2022 |
74.53 |
| Mar 17, 2022 |
74.50 |
| Mar 16, 2022 |
74.46 |
| Mar 15, 2022 |
74.44 |
| Mar 14, 2022 |
74.44 |
| Mar 11, 2022 |
74.45 |
| Mar 10, 2022 |
74.45 |
| Mar 9, 2022 |
74.45 |
| Mar 8, 2022 |
74.43 |
| Mar 7, 2022 |
74.43 |
| Mar 4, 2022 |
74.43 |
| Mar 3, 2022 |
74.42 |
| Mar 2, 2022 |
74.39 |
| Mar 1, 2022 |
74.35 |
| Feb 28, 2022 |
74.32 |
| Feb 25, 2022 |
74.28 |
| Feb 24, 2022 |
74.22 |
| Feb 23, 2022 |
74.17 |
| Feb 22, 2022 |
74.14 |
| Feb 18, 2022 |
74.12 |
| Feb 17, 2022 |
74.09 |
| Feb 16, 2022 |
74.05 |
| Feb 15, 2022 |
74.00 |
| Feb 14, 2022 |
73.98 |
| Feb 11, 2022 |
73.98 |
| Feb 10, 2022 |
73.99 |
| Feb 9, 2022 |
73.98 |
| Feb 8, 2022 |
73.97 |
| Feb 7, 2022 |
73.97 |
| Feb 4, 2022 |
73.98 |
| Feb 3, 2022 |
73.96 |
| Feb 2, 2022 |
73.95 |
| Feb 1, 2022 |
73.92 |
| Jan 31, 2022 |
73.91 |
| Jan 28, 2022 |
73.90 |
| Jan 27, 2022 |
73.92 |
| Jan 26, 2022 |
73.93 |
| Jan 25, 2022 |
73.92 |
| Jan 24, 2022 |
73.91 |
| Jan 21, 2022 |
73.89 |
| Jan 20, 2022 |
73.88 |
| Jan 19, 2022 |
73.85 |
| Jan 18, 2022 |
73.83 |
| Jan 14, 2022 |
73.80 |
| Jan 13, 2022 |
73.76 |
| Jan 12, 2022 |
73.70 |
| Jan 11, 2022 |
73.63 |
| Jan 10, 2022 |
73.55 |
| Jan 7, 2022 |
73.48 |
| Jan 6, 2022 |
73.41 |
| Jan 5, 2022 |
73.31 |
| Jan 4, 2022 |
73.24 |
| Jan 3, 2022 |
73.15 |
| Dec 31, 2021 |
73.07 |
| Dec 30, 2021 |
72.97 |
| Dec 29, 2021 |
72.89 |
| Dec 28, 2021 |
72.80 |
| Dec 27, 2021 |
72.71 |
| Dec 23, 2021 |
72.60 |
| Dec 22, 2021 |
72.51 |
| Dec 21, 2021 |
72.41 |
| Dec 20, 2021 |
72.33 |
| Dec 17, 2021 |
72.24 |
| Dec 16, 2021 |
72.16 |
| Dec 15, 2021 |
72.07 |
| Dec 14, 2021 |
71.98 |
| Dec 13, 2021 |
71.91 |
| Dec 10, 2021 |
71.86 |
| Dec 9, 2021 |
71.79 |
| Dec 8, 2021 |
71.72 |
| Dec 7, 2021 |
71.66 |
| Dec 6, 2021 |
71.59 |
| Dec 3, 2021 |
71.54 |
| Dec 2, 2021 |
71.52 |
| Dec 1, 2021 |
71.45 |
| Nov 30, 2021 |
71.41 |
| Nov 29, 2021 |
71.37 |
| Nov 26, 2021 |
71.33 |
| Nov 24, 2021 |
71.28 |
| Nov 23, 2021 |
71.21 |
| Nov 22, 2021 |
71.14 |
| Nov 19, 2021 |
71.05 |
| Nov 18, 2021 |
70.95 |
| Nov 17, 2021 |
70.86 |
| Nov 16, 2021 |
70.76 |
| Nov 15, 2021 |
70.69 |
| Nov 12, 2021 |
70.61 |
| Nov 11, 2021 |
70.51 |
| Nov 10, 2021 |
70.44 |
| Nov 9, 2021 |
70.37 |
| Nov 8, 2021 |
70.30 |
| Nov 5, 2021 |
70.26 |
| Nov 4, 2021 |
70.23 |
| Nov 3, 2021 |
70.18 |
| Nov 2, 2021 |
70.15 |
| Nov 1, 2021 |
70.11 |
| Oct 29, 2021 |
70.06 |
| Oct 28, 2021 |
70.02 |
| Oct 27, 2021 |
69.97 |
| Oct 26, 2021 |
69.94 |
| Oct 25, 2021 |
69.91 |
| Oct 22, 2021 |
69.88 |
| Oct 21, 2021 |
69.86 |
| Oct 20, 2021 |
69.84 |
| Oct 19, 2021 |
69.81 |
| Oct 18, 2021 |
69.77 |
| Oct 15, 2021 |
69.75 |
| Oct 14, 2021 |
69.72 |
| Oct 13, 2021 |
69.69 |
| Oct 12, 2021 |
69.67 |
| Oct 11, 2021 |
69.65 |
| Oct 8, 2021 |
69.63 |
| Oct 7, 2021 |
69.60 |
| Oct 6, 2021 |
69.56 |
| Oct 5, 2021 |
69.53 |
| Oct 4, 2021 |
69.50 |
| Oct 1, 2021 |
69.46 |
| Sep 30, 2021 |
69.44 |
| Sep 29, 2021 |
69.40 |
| Sep 28, 2021 |
69.37 |
| Sep 27, 2021 |
69.33 |
| Sep 24, 2021 |
69.27 |
| Sep 23, 2021 |
69.22 |
| Sep 22, 2021 |
69.17 |
| Sep 21, 2021 |
69.12 |
| Sep 20, 2021 |
69.08 |
| Sep 17, 2021 |
69.03 |
| Sep 16, 2021 |
68.98 |
| Sep 15, 2021 |
68.93 |
| Sep 14, 2021 |
68.89 |
| Sep 13, 2021 |
68.85 |
| Sep 10, 2021 |
68.81 |
| Sep 9, 2021 |
68.78 |
| Sep 8, 2021 |
68.75 |
| Sep 7, 2021 |
68.71 |
| Sep 3, 2021 |
68.66 |
| Sep 2, 2021 |
68.61 |
| Sep 1, 2021 |
68.55 |
| Aug 31, 2021 |
68.52 |
| Aug 30, 2021 |
68.49 |
| Aug 27, 2021 |
68.47 |
| Aug 26, 2021 |
68.44 |
| Aug 25, 2021 |
68.42 |
| Aug 24, 2021 |
68.40 |
| Aug 23, 2021 |
68.38 |
| Aug 20, 2021 |
68.34 |
| Aug 19, 2021 |
68.31 |
| Aug 18, 2021 |
68.27 |
| Aug 17, 2021 |
68.23 |
| Aug 16, 2021 |
68.19 |
| Aug 13, 2021 |
68.12 |
| Aug 12, 2021 |
68.07 |
| Aug 11, 2021 |
68.03 |
| Aug 10, 2021 |
67.99 |
| Aug 9, 2021 |
67.95 |
| Aug 6, 2021 |
67.91 |
| Aug 5, 2021 |
67.87 |
| Aug 4, 2021 |
67.84 |
| Aug 3, 2021 |
67.81 |
| Aug 2, 2021 |
67.78 |
| Jul 30, 2021 |
67.76 |
| Jul 29, 2021 |
67.74 |
| Jul 28, 2021 |
67.72 |
| Jul 27, 2021 |
67.71 |
| Jul 26, 2021 |
67.69 |
| Jul 23, 2021 |
67.67 |
| Jul 22, 2021 |
67.64 |
| Jul 21, 2021 |
67.61 |
| Jul 20, 2021 |
67.56 |
| Jul 19, 2021 |
67.52 |
| Jul 16, 2021 |
67.49 |
| Jul 15, 2021 |
67.45 |
| Jul 14, 2021 |
67.41 |
| Jul 13, 2021 |
67.34 |
| Jul 12, 2021 |
67.26 |
| Jul 9, 2021 |
67.19 |
| Jul 8, 2021 |
67.12 |
| Jul 7, 2021 |
67.06 |
| Jul 6, 2021 |
66.99 |
| Jul 2, 2021 |
66.93 |
| Jul 1, 2021 |
66.88 |
| Jun 30, 2021 |
66.82 |
| Jun 29, 2021 |
66.76 |
| Jun 28, 2021 |
66.70 |
| Jun 25, 2021 |
66.63 |
| Jun 24, 2021 |
66.58 |
| Jun 23, 2021 |
66.53 |
| Jun 22, 2021 |
66.49 |
| Jun 21, 2021 |
66.46 |
| Jun 18, 2021 |
66.45 |
| Jun 17, 2021 |
66.42 |
| Jun 16, 2021 |
66.39 |
| Jun 15, 2021 |
66.36 |
| Jun 14, 2021 |
66.32 |
| Jun 11, 2021 |
66.30 |
| Jun 10, 2021 |
66.28 |
| Jun 9, 2021 |
66.26 |
| Jun 8, 2021 |
66.23 |
| Jun 7, 2021 |
66.20 |
| Jun 4, 2021 |
66.18 |
| Jun 3, 2021 |
66.15 |
| Jun 2, 2021 |
66.14 |
| Jun 1, 2021 |
66.14 |
| May 28, 2021 |
66.15 |
| May 27, 2021 |
66.15 |
| May 26, 2021 |
66.15 |
| May 25, 2021 |
66.14 |
| May 24, 2021 |
66.12 |
| May 21, 2021 |
66.10 |
| May 20, 2021 |
66.08 |
| May 19, 2021 |
66.06 |
| May 18, 2021 |
66.04 |
| May 17, 2021 |
66.02 |
| May 14, 2021 |
65.99 |
| May 13, 2021 |
65.96 |
| May 12, 2021 |
65.92 |
| May 11, 2021 |
65.89 |
| May 10, 2021 |
65.85 |
| May 7, 2021 |
65.80 |
| May 6, 2021 |
65.74 |
| May 5, 2021 |
65.69 |
| May 4, 2021 |
65.64 |
| May 3, 2021 |
65.59 |
| Apr 30, 2021 |
65.52 |
| Apr 29, 2021 |
65.45 |
| Apr 28, 2021 |
65.36 |
| Apr 27, 2021 |
65.27 |
| Apr 26, 2021 |
65.18 |
| Apr 23, 2021 |
65.09 |
| Apr 22, 2021 |
65.00 |
| Apr 21, 2021 |
64.93 |
| Apr 20, 2021 |
64.85 |
| Apr 19, 2021 |
64.78 |
| Apr 16, 2021 |
64.69 |
| Apr 15, 2021 |
64.60 |
| Apr 14, 2021 |
64.50 |
| Apr 13, 2021 |
64.41 |
| Apr 12, 2021 |
64.32 |
| Apr 9, 2021 |
64.21 |
| Apr 8, 2021 |
64.12 |
| Apr 7, 2021 |
64.02 |
| Apr 6, 2021 |
63.93 |
| Apr 5, 2021 |
63.83 |
| Apr 1, 2021 |
63.73 |
| Mar 31, 2021 |
63.64 |
| Mar 30, 2021 |
63.55 |
| Mar 29, 2021 |
63.47 |
| Mar 26, 2021 |
63.38 |
| Mar 25, 2021 |
63.31 |
| Mar 24, 2021 |
63.26 |
| Mar 23, 2021 |
63.20 |
| Mar 22, 2021 |
63.14 |
| Mar 19, 2021 |
63.05 |
| Mar 18, 2021 |
62.95 |
| Mar 17, 2021 |
62.87 |
| Mar 16, 2021 |
62.77 |
| Mar 15, 2021 |
62.67 |
| Mar 12, 2021 |
62.58 |
| Mar 11, 2021 |
62.49 |
| Mar 10, 2021 |
62.38 |
| Mar 9, 2021 |
62.29 |
| Mar 8, 2021 |
62.18 |
| Mar 5, 2021 |
62.09 |
| Mar 4, 2021 |
61.98 |
| Mar 3, 2021 |
61.88 |
| Mar 2, 2021 |
61.74 |
| Mar 1, 2021 |
61.60 |
| Feb 26, 2021 |
61.43 |
| Feb 25, 2021 |
61.28 |
| Feb 24, 2021 |
61.15 |
| Feb 23, 2021 |
60.99 |
| Feb 22, 2021 |
60.82 |
| Feb 19, 2021 |
60.66 |
| Feb 18, 2021 |
60.48 |
| Feb 17, 2021 |
60.30 |
| Feb 16, 2021 |
60.13 |
| Feb 12, 2021 |
59.96 |
| Feb 11, 2021 |
59.81 |
| Feb 10, 2021 |
59.65 |
| Feb 9, 2021 |
59.50 |
| Feb 8, 2021 |
59.34 |
| Feb 5, 2021 |
59.18 |
| Feb 4, 2021 |
59.03 |
| Feb 3, 2021 |
58.86 |
| Feb 2, 2021 |
58.71 |
| Feb 1, 2021 |
58.55 |
| Jan 29, 2021 |
58.39 |
| Jan 28, 2021 |
58.25 |
| Jan 27, 2021 |
58.10 |
| Jan 26, 2021 |
57.94 |
| Jan 25, 2021 |
57.77 |
| Jan 22, 2021 |
57.58 |
| Jan 21, 2021 |
57.37 |
| Jan 20, 2021 |
57.16 |
| Jan 19, 2021 |
56.94 |
| Jan 15, 2021 |
56.72 |
| Jan 14, 2021 |
56.51 |
| Jan 13, 2021 |
56.30 |
| Jan 12, 2021 |
56.12 |
| Jan 11, 2021 |
55.92 |
| Jan 8, 2021 |
55.74 |
| Jan 7, 2021 |
55.56 |
| Jan 6, 2021 |
55.38 |
| Jan 5, 2021 |
55.19 |
| Jan 4, 2021 |
54.99 |
| Dec 31, 2020 |
54.80 |
| Dec 30, 2020 |
54.60 |
| Dec 29, 2020 |
54.40 |
| Dec 28, 2020 |
54.18 |
| Dec 24, 2020 |
54.00 |
| Dec 23, 2020 |
53.80 |
| Dec 22, 2020 |
53.61 |
| Dec 21, 2020 |
53.44 |
| Dec 18, 2020 |
53.25 |
| Dec 17, 2020 |
53.08 |
| Dec 16, 2020 |
52.91 |
| Dec 15, 2020 |
52.76 |
| Dec 14, 2020 |
52.59 |
| Dec 11, 2020 |
52.44 |
| Dec 10, 2020 |
52.29 |
| Dec 9, 2020 |
52.13 |
| Dec 8, 2020 |
52.00 |
| Dec 7, 2020 |
51.85 |
| Dec 4, 2020 |
51.71 |
| Dec 3, 2020 |
51.58 |
| Dec 2, 2020 |
51.48 |
| Dec 1, 2020 |
51.39 |
| Nov 30, 2020 |
51.29 |
| Nov 27, 2020 |
51.21 |
| Nov 25, 2020 |
51.12 |
| Nov 24, 2020 |
51.04 |
| Nov 23, 2020 |
50.95 |
| Nov 20, 2020 |
50.86 |
| Nov 19, 2020 |
50.76 |
| Nov 18, 2020 |
50.68 |
| Nov 17, 2020 |
50.61 |
| Nov 16, 2020 |
50.53 |
| Nov 13, 2020 |
50.44 |
| Nov 12, 2020 |
50.35 |
| Nov 11, 2020 |
50.29 |
| Nov 10, 2020 |
50.22 |
| Nov 9, 2020 |
50.16 |
| Nov 6, 2020 |
50.09 |
| Nov 5, 2020 |
50.03 |
| Nov 4, 2020 |
50.00 |
| Nov 3, 2020 |
49.97 |
| Nov 2, 2020 |
49.96 |
| Oct 30, 2020 |
49.97 |
| Oct 29, 2020 |
49.97 |
| Oct 28, 2020 |
49.96 |
| Oct 27, 2020 |
49.97 |
| Oct 26, 2020 |
49.96 |
| Oct 23, 2020 |
49.94 |
| Oct 22, 2020 |
49.92 |
| Oct 21, 2020 |
49.90 |
| Oct 20, 2020 |
49.89 |
| Oct 19, 2020 |
49.86 |
| Oct 16, 2020 |
49.85 |
| Oct 15, 2020 |
49.84 |
| Oct 14, 2020 |
49.81 |
| Oct 13, 2020 |
49.79 |
| Oct 12, 2020 |
49.76 |
| Oct 9, 2020 |
49.73 |
| Oct 8, 2020 |
49.70 |
| Oct 7, 2020 |
49.68 |
| Oct 6, 2020 |
49.66 |
| Oct 5, 2020 |
49.64 |
| Oct 2, 2020 |
49.62 |
| Oct 1, 2020 |
49.60 |
| Sep 30, 2020 |
49.58 |
| Sep 29, 2020 |
49.56 |
| Sep 28, 2020 |
49.53 |
| Sep 25, 2020 |
49.50 |
| Sep 24, 2020 |
49.48 |
| Sep 23, 2020 |
49.46 |
| Sep 22, 2020 |
49.45 |
| Sep 21, 2020 |
49.42 |
| Sep 18, 2020 |
49.40 |
| Sep 17, 2020 |
49.37 |
| Sep 16, 2020 |
49.33 |
| Sep 15, 2020 |
49.29 |
| Sep 14, 2020 |
49.26 |
| Sep 11, 2020 |
49.22 |
| Sep 10, 2020 |
49.19 |
| Sep 9, 2020 |
49.16 |
| Sep 8, 2020 |
49.12 |
| Sep 4, 2020 |
49.09 |
| Sep 3, 2020 |
49.06 |
| Sep 2, 2020 |
49.02 |
| Sep 1, 2020 |
48.98 |
| Aug 31, 2020 |
48.95 |
| Aug 28, 2020 |
48.92 |
| Aug 27, 2020 |
48.89 |
| Aug 26, 2020 |
48.86 |
| Aug 25, 2020 |
48.81 |
| Aug 24, 2020 |
48.77 |
| Aug 21, 2020 |
48.72 |
| Aug 20, 2020 |
48.69 |
| Aug 19, 2020 |
48.65 |
| Aug 18, 2020 |
48.61 |
| Aug 17, 2020 |
48.55 |
| Aug 14, 2020 |
48.50 |
| Aug 13, 2020 |
48.44 |
| Aug 12, 2020 |
48.37 |
| Aug 11, 2020 |
48.30 |
| Aug 10, 2020 |
48.24 |
| Aug 7, 2020 |
48.18 |
| Aug 6, 2020 |
48.14 |
| Aug 5, 2020 |
48.10 |
| Aug 4, 2020 |
48.05 |
| Aug 3, 2020 |
48.01 |
| Jul 31, 2020 |
47.97 |
| Jul 30, 2020 |
47.94 |
| Jul 29, 2020 |
47.91 |
| Jul 28, 2020 |
47.89 |
| Jul 27, 2020 |
47.87 |
| Jul 24, 2020 |
47.84 |
| Jul 23, 2020 |
47.82 |
| Jul 22, 2020 |
47.81 |
| Jul 21, 2020 |
47.79 |
| Jul 20, 2020 |
47.77 |
| Jul 17, 2020 |
47.74 |
| Jul 16, 2020 |
47.71 |
| Jul 15, 2020 |
47.69 |
| Jul 14, 2020 |
47.67 |
| Jul 13, 2020 |
47.66 |
| Jul 10, 2020 |
47.63 |
| Jul 9, 2020 |
47.59 |
| Jul 8, 2020 |
47.56 |
| Jul 7, 2020 |
47.52 |
| Jul 6, 2020 |
47.49 |
| Jul 2, 2020 |
47.47 |
| Jul 1, 2020 |
47.45 |
| Jun 30, 2020 |
47.44 |
| Jun 29, 2020 |
47.42 |
| Jun 26, 2020 |
47.41 |
| Jun 25, 2020 |
47.39 |
| Jun 24, 2020 |
47.37 |
| Jun 23, 2020 |
47.34 |
| Jun 22, 2020 |
47.31 |
| Jun 19, 2020 |
47.27 |
| Jun 18, 2020 |
47.23 |
| Jun 17, 2020 |
47.17 |
| Jun 16, 2020 |
47.12 |
| Jun 15, 2020 |
47.07 |
| Jun 12, 2020 |
47.03 |
| Jun 11, 2020 |
46.99 |
| Jun 10, 2020 |
46.96 |
| Jun 9, 2020 |
46.90 |
| Jun 8, 2020 |
46.86 |
| Jun 5, 2020 |
46.82 |
| Jun 4, 2020 |
46.76 |
| Jun 3, 2020 |
46.72 |
| Jun 2, 2020 |
46.67 |
| Jun 1, 2020 |
46.63 |
| May 29, 2020 |
46.59 |
| May 28, 2020 |
46.55 |
| May 27, 2020 |
46.52 |
| May 26, 2020 |
46.50 |
| May 22, 2020 |
46.50 |
| May 21, 2020 |
46.49 |
| May 20, 2020 |
46.48 |
| May 19, 2020 |
46.47 |
| May 18, 2020 |
46.48 |
| May 15, 2020 |
46.50 |
| May 14, 2020 |
46.55 |
| May 13, 2020 |
46.60 |
| May 12, 2020 |
46.66 |
| May 11, 2020 |
46.71 |
| May 8, 2020 |
46.75 |
| May 7, 2020 |
46.78 |
| May 6, 2020 |
46.82 |
| May 5, 2020 |
46.85 |
| May 4, 2020 |
46.88 |
| May 1, 2020 |
46.92 |
| Apr 30, 2020 |
46.95 |
| Apr 29, 2020 |
46.97 |
| Apr 28, 2020 |
46.98 |
| Apr 27, 2020 |
47.01 |
| Apr 24, 2020 |
47.03 |
| Apr 23, 2020 |
47.06 |
| Apr 22, 2020 |
47.09 |
| Apr 21, 2020 |
47.12 |
| Apr 20, 2020 |
47.17 |
| Apr 17, 2020 |
47.21 |
| Apr 16, 2020 |
47.24 |
| Apr 15, 2020 |
47.28 |
| Apr 14, 2020 |
47.30 |
| Apr 13, 2020 |
47.32 |
| Apr 9, 2020 |
47.34 |
| Apr 8, 2020 |
47.35 |
| Apr 7, 2020 |
47.37 |
| Apr 6, 2020 |
47.39 |
| Apr 3, 2020 |
47.42 |
| Apr 2, 2020 |
47.47 |
| Apr 1, 2020 |
47.51 |
| Mar 31, 2020 |
47.55 |
| Mar 30, 2020 |
47.58 |
| Mar 27, 2020 |
47.62 |
| Mar 26, 2020 |
47.65 |
| Mar 25, 2020 |
47.68 |
| Mar 24, 2020 |
47.71 |
| Mar 23, 2020 |
47.72 |
| Mar 20, 2020 |
47.75 |
| Mar 19, 2020 |
47.80 |
| Mar 18, 2020 |
47.84 |
| Mar 17, 2020 |
47.89 |
| Mar 16, 2020 |
47.92 |
| Mar 13, 2020 |
47.99 |
| Mar 12, 2020 |
48.04 |
| Mar 11, 2020 |
48.10 |
| Mar 10, 2020 |
48.15 |
| Mar 9, 2020 |
48.18 |
| Mar 6, 2020 |
48.24 |
| Mar 5, 2020 |
48.28 |
| Mar 4, 2020 |
48.31 |
| Mar 3, 2020 |
48.33 |
| Mar 2, 2020 |
48.36 |
| Feb 28, 2020 |
48.40 |
| Feb 27, 2020 |
48.44 |
| Feb 26, 2020 |
48.49 |
| Feb 25, 2020 |
48.53 |
| Feb 24, 2020 |
48.58 |
| Feb 21, 2020 |
48.62 |
| Feb 20, 2020 |
48.65 |
| Feb 19, 2020 |
48.68 |
| Feb 18, 2020 |
48.70 |
| Feb 14, 2020 |
48.73 |
| Feb 13, 2020 |
48.74 |
| Feb 12, 2020 |
48.75 |
| Feb 11, 2020 |
48.76 |
| Feb 10, 2020 |
48.78 |
| Feb 7, 2020 |
48.79 |
| Feb 6, 2020 |
48.82 |
| Feb 5, 2020 |
48.84 |
| Feb 4, 2020 |
48.85 |
| Feb 3, 2020 |
48.86 |
| Jan 31, 2020 |
48.88 |
| Jan 30, 2020 |
48.91 |
| Jan 29, 2020 |
48.92 |
| Jan 28, 2020 |
48.93 |
| Jan 27, 2020 |
48.94 |
| Jan 24, 2020 |
48.95 |
| Jan 23, 2020 |
48.94 |
| Jan 22, 2020 |
48.93 |
| Jan 21, 2020 |
48.92 |
| Jan 17, 2020 |
48.92 |
| Jan 16, 2020 |
48.92 |
| Jan 15, 2020 |
48.91 |
| Jan 14, 2020 |
48.91 |
| Jan 13, 2020 |
48.89 |
| Jan 10, 2020 |
48.88 |
| Jan 9, 2020 |
48.87 |
| Jan 8, 2020 |
48.86 |
| Jan 7, 2020 |
48.86 |
| Jan 6, 2020 |
48.86 |
| Jan 3, 2020 |
48.88 |
| Jan 2, 2020 |
48.89 |
| Dec 31, 2019 |
48.89 |
| Dec 30, 2019 |
48.90 |
| Dec 27, 2019 |
48.91 |
| Dec 26, 2019 |
48.91 |
| Dec 24, 2019 |
48.93 |
| Dec 23, 2019 |
48.94 |
| Dec 20, 2019 |
48.95 |
| Dec 19, 2019 |
48.96 |
| Dec 18, 2019 |
48.97 |
| Dec 17, 2019 |
48.99 |
| Dec 16, 2019 |
49.01 |
| Dec 13, 2019 |
49.04 |
| Dec 12, 2019 |
49.08 |
| Dec 11, 2019 |
49.11 |
| Dec 10, 2019 |
49.15 |
| Dec 9, 2019 |
49.20 |
| Dec 6, 2019 |
49.25 |
| Dec 5, 2019 |
49.29 |
| Dec 4, 2019 |
49.34 |
| Dec 3, 2019 |
49.37 |
| Dec 2, 2019 |
49.41 |
| Nov 29, 2019 |
49.45 |
| Nov 27, 2019 |
49.46 |
| Nov 26, 2019 |
49.47 |
| Nov 25, 2019 |
49.48 |
| Nov 22, 2019 |
49.48 |
| Nov 21, 2019 |
49.49 |
| Nov 20, 2019 |
49.49 |
| Nov 19, 2019 |
49.50 |
| Nov 18, 2019 |
49.50 |
| Nov 15, 2019 |
49.49 |
| Nov 14, 2019 |
49.47 |
| Nov 13, 2019 |
49.45 |
| Nov 12, 2019 |
49.43 |
| Nov 11, 2019 |
49.40 |
| Nov 8, 2019 |
49.37 |
| Nov 7, 2019 |
49.35 |
| Nov 6, 2019 |
49.32 |
| Nov 5, 2019 |
49.29 |
| Nov 4, 2019 |
49.26 |
| Nov 1, 2019 |
49.24 |
| Oct 31, 2019 |
49.23 |
| Oct 30, 2019 |
49.24 |
| Oct 29, 2019 |
49.24 |
| Oct 28, 2019 |
49.24 |
| Oct 25, 2019 |
49.25 |
| Oct 24, 2019 |
49.25 |
| Oct 23, 2019 |
49.26 |
| Oct 22, 2019 |
49.25 |
| Oct 21, 2019 |
49.24 |
| Oct 18, 2019 |
49.21 |
| Oct 17, 2019 |
49.18 |
| Oct 16, 2019 |
49.16 |
| Oct 15, 2019 |
49.15 |
| Oct 14, 2019 |
49.12 |
| Oct 11, 2019 |
49.10 |
| Oct 10, 2019 |
49.07 |
| Oct 9, 2019 |
49.04 |
| Oct 8, 2019 |
49.01 |
| Oct 7, 2019 |
48.98 |
| Oct 4, 2019 |
48.95 |
| Oct 3, 2019 |
48.94 |
| Oct 2, 2019 |
48.92 |
| Oct 1, 2019 |
48.92 |
| Sep 30, 2019 |
48.92 |
| Sep 27, 2019 |
48.92 |
| Sep 26, 2019 |
48.91 |
| Sep 25, 2019 |
48.90 |
| Sep 24, 2019 |
48.89 |
| Sep 23, 2019 |
48.91 |
| Sep 20, 2019 |
48.93 |
| Sep 19, 2019 |
48.95 |
| Sep 18, 2019 |
48.98 |
| Sep 17, 2019 |
49.00 |
| Sep 16, 2019 |
49.00 |
| Sep 13, 2019 |
48.98 |
| Sep 12, 2019 |
48.97 |
| Sep 11, 2019 |
48.95 |
| Sep 10, 2019 |
48.94 |
| Sep 9, 2019 |
48.93 |
| Sep 6, 2019 |
48.93 |
| Sep 5, 2019 |
48.94 |
| Sep 4, 2019 |
48.96 |
| Sep 3, 2019 |
48.99 |
| Aug 30, 2019 |
49.01 |
| Aug 29, 2019 |
49.02 |
| Aug 28, 2019 |
49.05 |
| Aug 27, 2019 |
49.08 |
| Aug 26, 2019 |
49.10 |
| Aug 23, 2019 |
49.13 |
| Aug 22, 2019 |
49.15 |
| Aug 21, 2019 |
49.16 |
| Aug 20, 2019 |
49.17 |
| Aug 19, 2019 |
49.17 |
| Aug 16, 2019 |
49.16 |
| Aug 15, 2019 |
49.15 |
| Aug 14, 2019 |
49.15 |
| Aug 13, 2019 |
49.15 |
| Aug 12, 2019 |
49.13 |
| Aug 9, 2019 |
49.15 |
| Aug 8, 2019 |
49.16 |
| Aug 7, 2019 |
49.16 |
| Aug 6, 2019 |
49.18 |
| Aug 5, 2019 |
49.21 |
| Aug 2, 2019 |
49.24 |
| Aug 1, 2019 |
49.25 |
| Jul 31, 2019 |
49.25 |
| Jul 30, 2019 |
49.23 |
| Jul 29, 2019 |
49.21 |
| Jul 26, 2019 |
49.19 |
| Jul 25, 2019 |
49.18 |
| Jul 24, 2019 |
49.18 |
| Jul 23, 2019 |
49.18 |
| Jul 22, 2019 |
49.20 |
| Jul 19, 2019 |
49.22 |
| Jul 18, 2019 |
49.25 |
| Jul 17, 2019 |
49.28 |
| Jul 16, 2019 |
49.31 |
| Jul 15, 2019 |
49.34 |
| Jul 12, 2019 |
49.37 |
| Jul 11, 2019 |
49.40 |
| Jul 10, 2019 |
49.45 |
| Jul 9, 2019 |
49.50 |
| Jul 8, 2019 |
49.56 |
| Jul 5, 2019 |
49.62 |
| Jul 3, 2019 |
49.67 |
| Jul 2, 2019 |
49.72 |
| Jul 1, 2019 |
49.77 |
| Jun 28, 2019 |
49.81 |
| Jun 27, 2019 |
49.86 |
| Jun 26, 2019 |
49.91 |
| Jun 25, 2019 |
49.96 |
| Jun 24, 2019 |
50.02 |
| Jun 21, 2019 |
50.08 |
| Jun 20, 2019 |
50.15 |
| Jun 19, 2019 |
50.21 |
| Jun 18, 2019 |
50.27 |
| Jun 17, 2019 |
50.29 |
| Jun 14, 2019 |
50.32 |
| Jun 13, 2019 |
50.36 |
| Jun 12, 2019 |
50.39 |
| Jun 11, 2019 |
50.43 |
| Jun 10, 2019 |
50.46 |
| Jun 7, 2019 |
50.50 |
| Jun 6, 2019 |
50.53 |
| Jun 5, 2019 |
50.56 |
| Jun 4, 2019 |
50.60 |
| Jun 3, 2019 |
50.63 |
| May 31, 2019 |
50.67 |
| May 30, 2019 |
50.72 |
| May 29, 2019 |
50.76 |
| May 28, 2019 |
50.80 |
| May 24, 2019 |
50.84 |
| May 23, 2019 |
50.87 |
| May 22, 2019 |
50.90 |
| May 21, 2019 |
50.91 |
| May 20, 2019 |
50.93 |
| May 17, 2019 |
50.95 |
| May 16, 2019 |
50.96 |
| May 15, 2019 |
50.96 |
| May 14, 2019 |
50.96 |
| May 13, 2019 |
50.97 |
| May 10, 2019 |
50.98 |
| May 9, 2019 |
50.97 |
| May 8, 2019 |
50.97 |
| May 7, 2019 |
50.96 |
| May 6, 2019 |
50.95 |
| May 3, 2019 |
50.94 |
| May 2, 2019 |
50.92 |
| May 1, 2019 |
50.90 |
| Apr 30, 2019 |
50.89 |
| Apr 29, 2019 |
50.87 |
| Apr 26, 2019 |
50.84 |
| Apr 25, 2019 |
50.82 |
| Apr 24, 2019 |
50.80 |
| Apr 23, 2019 |
50.76 |
| Apr 22, 2019 |
50.73 |
| Apr 18, 2019 |
50.70 |
| Apr 17, 2019 |
50.67 |
| Apr 16, 2019 |
50.63 |
| Apr 15, 2019 |
50.60 |
| Apr 12, 2019 |
50.57 |
| Apr 11, 2019 |
50.55 |
| Apr 10, 2019 |
50.53 |
| Apr 9, 2019 |
50.52 |
| Apr 8, 2019 |
50.52 |
| Apr 5, 2019 |
50.50 |
| Apr 4, 2019 |
50.49 |
| Apr 3, 2019 |
50.47 |
| Apr 2, 2019 |
50.45 |
| Apr 1, 2019 |
50.44 |
| Mar 29, 2019 |
50.43 |
| Mar 28, 2019 |
50.43 |
| Mar 27, 2019 |
50.42 |
| Mar 26, 2019 |
50.42 |
| Mar 25, 2019 |
50.41 |
| Mar 22, 2019 |
50.40 |
| Mar 21, 2019 |
50.39 |
| Mar 20, 2019 |
50.36 |
| Mar 19, 2019 |
50.33 |
| Mar 18, 2019 |
50.30 |
| Mar 15, 2019 |
50.25 |
| Mar 14, 2019 |
50.20 |
| Mar 13, 2019 |
50.17 |
| Mar 12, 2019 |
50.11 |
| Mar 11, 2019 |
50.06 |
| Mar 8, 2019 |
50.00 |
| Mar 7, 2019 |
49.96 |
| Mar 6, 2019 |
49.91 |
| Mar 5, 2019 |
49.86 |
| Mar 4, 2019 |
49.80 |
| Mar 1, 2019 |
49.74 |
| Feb 28, 2019 |
49.68 |
| Feb 27, 2019 |
49.62 |
| Feb 26, 2019 |
49.56 |
| Feb 25, 2019 |
49.50 |
| Feb 22, 2019 |
49.42 |
| Feb 21, 2019 |
49.35 |
| Feb 20, 2019 |
49.28 |
| Feb 19, 2019 |
49.22 |
| Feb 15, 2019 |
49.15 |
| Feb 14, 2019 |
49.08 |
| Feb 13, 2019 |
49.02 |
| Feb 12, 2019 |
48.96 |
| Feb 11, 2019 |
48.91 |
| Feb 8, 2019 |
48.86 |
| Feb 7, 2019 |
48.82 |
| Feb 6, 2019 |
48.79 |
| Feb 5, 2019 |
48.74 |
| Feb 4, 2019 |
48.71 |
| Feb 1, 2019 |
48.68 |
| Jan 31, 2019 |
48.65 |
| Jan 30, 2019 |
48.63 |
| Jan 29, 2019 |
48.60 |
| Jan 28, 2019 |
48.59 |
| Jan 25, 2019 |
48.57 |
| Jan 24, 2019 |
48.53 |
| Jan 23, 2019 |
48.49 |
| Jan 22, 2019 |
48.46 |
| Jan 18, 2019 |
48.43 |
| Jan 17, 2019 |
48.37 |
| Jan 16, 2019 |
48.31 |
| Jan 15, 2019 |
48.24 |
| Jan 14, 2019 |
48.18 |
| Jan 11, 2019 |
48.12 |
| Jan 10, 2019 |
48.05 |
| Jan 9, 2019 |
48.00 |
| Jan 8, 2019 |
47.95 |
| Jan 7, 2019 |
47.91 |
| Jan 4, 2019 |
47.88 |
| Jan 3, 2019 |
47.86 |
| Jan 2, 2019 |
47.84 |
| Dec 31, 2018 |
47.82 |
| Dec 28, 2018 |
47.78 |
| Dec 27, 2018 |
47.73 |
| Dec 26, 2018 |
47.68 |
| Dec 24, 2018 |
47.63 |
| Dec 21, 2018 |
47.60 |
| Dec 20, 2018 |
47.56 |
| Dec 19, 2018 |
47.52 |
| Dec 18, 2018 |
47.47 |
| Dec 17, 2018 |
47.41 |
| Dec 14, 2018 |
47.35 |
| Dec 13, 2018 |
47.28 |
| Dec 12, 2018 |
47.21 |
| Dec 11, 2018 |
47.15 |
| Dec 10, 2018 |
47.08 |
| Dec 7, 2018 |
47.02 |
| Dec 6, 2018 |
46.95 |
| Dec 4, 2018 |
46.87 |
| Dec 3, 2018 |
46.79 |
| Nov 30, 2018 |
46.69 |
| Nov 29, 2018 |
46.59 |
| Nov 28, 2018 |
46.50 |
| Nov 27, 2018 |
46.42 |
| Nov 26, 2018 |
46.35 |
| Nov 23, 2018 |
46.28 |
| Nov 21, 2018 |
46.22 |
| Nov 20, 2018 |
46.16 |
| Nov 19, 2018 |
46.11 |
| Nov 16, 2018 |
46.07 |
| Nov 15, 2018 |
46.01 |
| Nov 14, 2018 |
45.94 |
| Nov 13, 2018 |
45.89 |
| Nov 12, 2018 |
45.84 |
| Nov 9, 2018 |
45.80 |
| Nov 8, 2018 |
45.75 |
| Nov 7, 2018 |
45.69 |
| Nov 6, 2018 |
45.63 |
| Nov 5, 2018 |
45.58 |
| Nov 2, 2018 |
45.53 |
| Nov 1, 2018 |
45.48 |
| Oct 31, 2018 |
45.44 |
| Oct 30, 2018 |
45.40 |
| Oct 29, 2018 |
45.37 |
| Oct 26, 2018 |
45.35 |
| Oct 25, 2018 |
45.32 |
| Oct 24, 2018 |
45.28 |
| Oct 23, 2018 |
45.25 |
| Oct 22, 2018 |
45.19 |
| Oct 19, 2018 |
45.12 |
| Oct 18, 2018 |
45.06 |
| Oct 17, 2018 |
44.99 |
| Oct 16, 2018 |
44.91 |
| Oct 15, 2018 |
44.82 |
| Oct 12, 2018 |
44.75 |
| Oct 11, 2018 |
44.67 |
| Oct 10, 2018 |
44.60 |
| Oct 9, 2018 |
44.52 |
| Oct 8, 2018 |
44.43 |
| Oct 5, 2018 |
44.35 |
| Oct 4, 2018 |
44.25 |
| Oct 3, 2018 |
44.16 |
| Oct 2, 2018 |
44.06 |
| Oct 1, 2018 |
43.96 |
| Sep 28, 2018 |
43.85 |
| Sep 27, 2018 |
43.75 |
| Sep 26, 2018 |
43.64 |
| Sep 25, 2018 |
43.53 |
| Sep 24, 2018 |
43.42 |
| Sep 21, 2018 |
43.29 |
| Sep 20, 2018 |
43.18 |
| Sep 19, 2018 |
43.05 |
| Sep 18, 2018 |
42.92 |
| Sep 17, 2018 |
42.79 |
| Sep 14, 2018 |
42.68 |
| Sep 13, 2018 |
42.57 |
| Sep 12, 2018 |
42.47 |
| Sep 11, 2018 |
42.38 |
| Sep 10, 2018 |
42.29 |
| Sep 7, 2018 |
42.21 |
| Sep 6, 2018 |
42.12 |
| Sep 5, 2018 |
42.02 |
| Sep 4, 2018 |
41.92 |
| Aug 31, 2018 |
41.81 |
| Aug 30, 2018 |
41.71 |
| Aug 29, 2018 |
41.62 |
| Aug 28, 2018 |
41.56 |
| Aug 27, 2018 |
41.51 |
| Aug 24, 2018 |
41.46 |
| Aug 23, 2018 |
41.41 |
| Aug 22, 2018 |
41.36 |
| Aug 21, 2018 |
41.30 |
| Aug 20, 2018 |
41.25 |
| Aug 17, 2018 |
41.21 |
| Aug 16, 2018 |
41.17 |
| Aug 15, 2018 |
41.12 |
| Aug 14, 2018 |
41.08 |
| Aug 13, 2018 |
41.04 |
| Aug 10, 2018 |
40.99 |
| Aug 9, 2018 |
40.93 |
| Aug 8, 2018 |
40.87 |
| Aug 7, 2018 |
40.80 |
| Aug 6, 2018 |
40.74 |
| Aug 3, 2018 |
40.69 |
| Aug 2, 2018 |
40.65 |
| Aug 1, 2018 |
40.60 |
| Jul 31, 2018 |
40.56 |
| Jul 30, 2018 |
40.52 |
| Jul 27, 2018 |
40.49 |
| Jul 26, 2018 |
40.44 |
| Jul 25, 2018 |
40.38 |
| Jul 24, 2018 |
40.33 |
| Jul 23, 2018 |
40.27 |
| Jul 20, 2018 |
40.21 |
| Jul 19, 2018 |
40.14 |
| Jul 18, 2018 |
40.08 |
| Jul 17, 2018 |
40.01 |
| Jul 16, 2018 |
39.95 |
| Jul 13, 2018 |
39.88 |
| Jul 12, 2018 |
39.81 |
| Jul 11, 2018 |
39.74 |
| Jul 10, 2018 |
39.67 |
| Jul 9, 2018 |
39.60 |
| Jul 6, 2018 |
39.53 |
| Jul 5, 2018 |
39.46 |
| Jul 3, 2018 |
39.40 |
| Jul 2, 2018 |
39.34 |
| Jun 29, 2018 |
39.28 |
| Jun 28, 2018 |
39.22 |
| Jun 27, 2018 |
39.16 |
| Jun 26, 2018 |
39.11 |
| Jun 25, 2018 |
39.04 |
| Jun 22, 2018 |
38.98 |
| Jun 21, 2018 |
38.91 |
| Jun 20, 2018 |
38.84 |
| Jun 19, 2018 |
38.77 |
| Jun 18, 2018 |
38.71 |
| Jun 15, 2018 |
38.65 |
| Jun 14, 2018 |
38.59 |
| Jun 13, 2018 |
38.52 |
| Jun 12, 2018 |
38.46 |
| Jun 11, 2018 |
38.40 |
| Jun 8, 2018 |
38.33 |
| Jun 7, 2018 |
38.27 |
| Jun 6, 2018 |
38.20 |
| Jun 5, 2018 |
38.12 |
| Jun 4, 2018 |
38.05 |
| Jun 1, 2018 |
37.99 |
| May 31, 2018 |
37.93 |
| May 30, 2018 |
37.88 |
| May 29, 2018 |
37.85 |
| May 25, 2018 |
37.81 |
| May 24, 2018 |
37.78 |
| May 23, 2018 |
37.75 |
| May 22, 2018 |
37.73 |
| May 21, 2018 |
37.71 |
| May 18, 2018 |
37.68 |
| May 17, 2018 |
37.65 |
| May 16, 2018 |
37.63 |
| May 15, 2018 |
37.61 |
| May 14, 2018 |
37.59 |
| May 11, 2018 |
37.58 |
| May 10, 2018 |
37.57 |
| May 9, 2018 |
37.55 |
| May 8, 2018 |
37.53 |
| May 7, 2018 |
37.52 |
| May 4, 2018 |
37.51 |
| May 3, 2018 |
37.50 |
| May 2, 2018 |
37.48 |
| May 1, 2018 |
37.47 |
| Apr 30, 2018 |
37.45 |
| Apr 27, 2018 |
37.44 |
| Apr 26, 2018 |
37.43 |
| Apr 25, 2018 |
37.41 |
| Apr 24, 2018 |
37.39 |
| Apr 23, 2018 |
37.36 |
| Apr 20, 2018 |
37.32 |
| Apr 19, 2018 |
37.28 |
| Apr 18, 2018 |
37.24 |
| Apr 17, 2018 |
37.20 |
| Apr 16, 2018 |
37.16 |
| Apr 13, 2018 |
37.13 |
| Apr 12, 2018 |
37.08 |
| Apr 11, 2018 |
37.04 |
| Apr 10, 2018 |
37.00 |
| Apr 9, 2018 |
36.96 |
| Apr 6, 2018 |
36.94 |
| Apr 5, 2018 |
36.91 |
| Apr 4, 2018 |
36.89 |
| Apr 3, 2018 |
36.87 |
| Apr 2, 2018 |
36.86 |
| Mar 29, 2018 |
36.85 |
| Mar 28, 2018 |
36.83 |
| Mar 27, 2018 |
36.82 |
| Mar 26, 2018 |
36.80 |
| Mar 23, 2018 |
36.78 |
| Mar 22, 2018 |
36.77 |
| Mar 21, 2018 |
36.75 |
| Mar 20, 2018 |
36.72 |
| Mar 19, 2018 |
36.70 |
| Mar 16, 2018 |
36.68 |
| Mar 15, 2018 |
36.67 |
| Mar 14, 2018 |
36.66 |
| Mar 13, 2018 |
36.67 |
| Mar 12, 2018 |
36.68 |
| Mar 9, 2018 |
36.69 |
| Mar 8, 2018 |
36.70 |
| Mar 7, 2018 |
36.71 |
| Mar 6, 2018 |
36.71 |
| Mar 5, 2018 |
36.71 |
| Mar 2, 2018 |
36.72 |
| Mar 1, 2018 |
36.73 |
| Feb 28, 2018 |
36.75 |
| Feb 27, 2018 |
36.76 |
| Feb 26, 2018 |
36.77 |
| Feb 23, 2018 |
36.77 |
| Feb 22, 2018 |
36.77 |
| Feb 21, 2018 |
36.77 |
| Feb 20, 2018 |
36.78 |
| Feb 16, 2018 |
36.78 |
| Feb 15, 2018 |
36.78 |
| Feb 14, 2018 |
36.78 |
| Feb 13, 2018 |
36.79 |
| Feb 12, 2018 |
36.80 |
| Feb 9, 2018 |
36.81 |
| Feb 8, 2018 |
36.82 |
| Feb 7, 2018 |
36.84 |
| Feb 6, 2018 |
36.84 |
| Feb 5, 2018 |
36.83 |
| Feb 2, 2018 |
36.83 |
| Feb 1, 2018 |
36.82 |
| Jan 31, 2018 |
36.81 |
| Jan 30, 2018 |
36.79 |
| Jan 29, 2018 |
36.77 |
| Jan 26, 2018 |
36.75 |
| Jan 25, 2018 |
36.73 |
| Jan 24, 2018 |
36.71 |
| Jan 23, 2018 |
36.69 |
| Jan 22, 2018 |
36.67 |
| Jan 19, 2018 |
36.64 |
| Jan 18, 2018 |
36.62 |
| Jan 17, 2018 |
36.59 |
| Jan 16, 2018 |
36.57 |
| Jan 12, 2018 |
36.55 |
| Jan 11, 2018 |
36.52 |
| Jan 10, 2018 |
36.51 |
| Jan 9, 2018 |
36.49 |
| Jan 8, 2018 |
36.48 |
| Jan 5, 2018 |
36.47 |
| Jan 4, 2018 |
36.46 |
| Jan 3, 2018 |
36.45 |
| Jan 2, 2018 |
36.45 |
| Dec 29, 2017 |
36.45 |
| Dec 28, 2017 |
36.45 |
| Dec 27, 2017 |
36.45 |
| Dec 26, 2017 |
36.44 |
| Dec 22, 2017 |
36.44 |
| Dec 21, 2017 |
36.45 |
| Dec 20, 2017 |
36.45 |
| Dec 19, 2017 |
36.45 |
| Dec 18, 2017 |
36.45 |
| Dec 15, 2017 |
36.44 |
| Dec 14, 2017 |
36.44 |
| Dec 13, 2017 |
36.43 |
| Dec 12, 2017 |
36.43 |
| Dec 11, 2017 |
36.43 |
| Dec 8, 2017 |
36.43 |
| Dec 7, 2017 |
36.43 |
| Dec 6, 2017 |
36.44 |
| Dec 5, 2017 |
36.45 |
| Dec 4, 2017 |
36.46 |
| Dec 1, 2017 |
36.47 |
| Nov 30, 2017 |
36.47 |
| Nov 29, 2017 |
36.48 |
| Nov 28, 2017 |
36.46 |
| Nov 27, 2017 |
36.44 |
| Nov 24, 2017 |
36.41 |
| Nov 22, 2017 |
36.37 |
| Nov 21, 2017 |
36.34 |
| Nov 20, 2017 |
36.31 |
| Nov 17, 2017 |
36.28 |
| Nov 16, 2017 |
36.26 |
| Nov 15, 2017 |
36.23 |
| Nov 14, 2017 |
36.21 |
| Nov 13, 2017 |
36.18 |
| Nov 10, 2017 |
36.16 |
| Nov 9, 2017 |
36.13 |
| Nov 8, 2017 |
36.10 |
| Nov 7, 2017 |
36.06 |
| Nov 6, 2017 |
36.03 |
| Nov 3, 2017 |
35.99 |
| Nov 2, 2017 |
35.96 |
| Nov 1, 2017 |
35.92 |
| Oct 31, 2017 |
35.88 |
| Oct 30, 2017 |
35.84 |
| Oct 27, 2017 |
35.81 |
| Oct 26, 2017 |
35.76 |
| Oct 25, 2017 |
35.73 |
| Oct 24, 2017 |
35.70 |
| Oct 23, 2017 |
35.66 |
| Oct 20, 2017 |
35.63 |
| Oct 19, 2017 |
35.59 |
| Oct 18, 2017 |
35.56 |
| Oct 17, 2017 |
35.52 |
| Oct 16, 2017 |
35.49 |
| Oct 13, 2017 |
35.45 |
| Oct 12, 2017 |
35.41 |
| Oct 11, 2017 |
35.38 |
| Oct 10, 2017 |
35.34 |
| Oct 9, 2017 |
35.29 |
| Oct 6, 2017 |
35.26 |
| Oct 5, 2017 |
35.24 |
| Oct 4, 2017 |
35.21 |
| Oct 3, 2017 |
35.18 |
| Oct 2, 2017 |
35.16 |
| Sep 29, 2017 |
35.13 |
| Sep 28, 2017 |
35.10 |
| Sep 27, 2017 |
35.07 |
| Sep 26, 2017 |
35.05 |
| Sep 25, 2017 |
35.03 |
| Sep 22, 2017 |
35.01 |
| Sep 21, 2017 |
34.99 |
| Sep 20, 2017 |
34.97 |
| Sep 19, 2017 |
34.94 |
| Sep 18, 2017 |
34.91 |
| Sep 15, 2017 |
34.87 |
| Sep 14, 2017 |
34.84 |
| Sep 13, 2017 |
34.80 |
| Sep 12, 2017 |
34.76 |
| Sep 11, 2017 |
34.73 |
| Sep 8, 2017 |
34.69 |
| Sep 7, 2017 |
34.64 |
| Sep 6, 2017 |
34.60 |
| Sep 5, 2017 |
34.55 |
| Sep 1, 2017 |
34.51 |
| Aug 31, 2017 |
34.45 |
| Aug 30, 2017 |
34.40 |
| Aug 29, 2017 |
34.33 |
| Aug 28, 2017 |
34.27 |
| Aug 25, 2017 |
34.22 |
| Aug 24, 2017 |
34.16 |
| Aug 23, 2017 |
34.09 |
| Aug 22, 2017 |
34.03 |
| Aug 21, 2017 |
33.96 |
| Aug 18, 2017 |
33.91 |
| Aug 17, 2017 |
33.85 |
| Aug 16, 2017 |
33.79 |
| Aug 15, 2017 |
33.72 |
| Aug 14, 2017 |
33.65 |
| Aug 11, 2017 |
33.59 |
| Aug 10, 2017 |
33.52 |
| Aug 9, 2017 |
33.46 |
| Aug 8, 2017 |
33.39 |
| Aug 7, 2017 |
33.32 |
| Aug 4, 2017 |
33.25 |
| Aug 3, 2017 |
33.18 |
| Aug 2, 2017 |
33.11 |
| Aug 1, 2017 |
33.05 |
| Jul 31, 2017 |
32.97 |
| Jul 28, 2017 |
32.90 |
| Jul 27, 2017 |
32.83 |
| Jul 26, 2017 |
32.77 |
| Jul 25, 2017 |
32.70 |
| Jul 24, 2017 |
32.64 |
| Jul 21, 2017 |
32.58 |
| Jul 20, 2017 |
32.52 |
| Jul 19, 2017 |
32.46 |
| Jul 18, 2017 |
32.40 |
| Jul 17, 2017 |
32.35 |
| Jul 14, 2017 |
32.30 |
| Jul 13, 2017 |
32.25 |
| Jul 12, 2017 |
32.20 |
| Jul 11, 2017 |
32.16 |
| Jul 10, 2017 |
32.11 |
| Jul 7, 2017 |
32.07 |
| Jul 6, 2017 |
32.02 |
| Jul 5, 2017 |
31.99 |
| Jul 3, 2017 |
31.95 |
| Jun 30, 2017 |
31.91 |
| Jun 29, 2017 |
31.86 |
| Jun 28, 2017 |
31.81 |
| Jun 27, 2017 |
31.76 |
| Jun 26, 2017 |
31.72 |
| Jun 23, 2017 |
31.68 |
| Jun 22, 2017 |
31.64 |
| Jun 21, 2017 |
31.60 |
| Jun 20, 2017 |
31.56 |
| Jun 19, 2017 |
31.52 |
| Jun 16, 2017 |
31.47 |
| Jun 15, 2017 |
31.43 |
| Jun 14, 2017 |
31.38 |
| Jun 13, 2017 |
31.33 |
| Jun 12, 2017 |
31.28 |
| Jun 9, 2017 |
31.23 |
| Jun 8, 2017 |
31.19 |
| Jun 7, 2017 |
31.13 |
| Jun 6, 2017 |
31.08 |
| Jun 5, 2017 |
31.03 |
| Jun 2, 2017 |
30.98 |
| Jun 1, 2017 |
30.92 |
| May 31, 2017 |
30.87 |
| May 30, 2017 |
30.81 |
| May 26, 2017 |
30.75 |
| May 25, 2017 |
30.69 |
| May 24, 2017 |
30.63 |
| May 23, 2017 |
30.57 |
| May 22, 2017 |
30.51 |
| May 19, 2017 |
30.45 |
| May 18, 2017 |
30.40 |
| May 17, 2017 |
30.34 |
| May 16, 2017 |
30.30 |
| May 15, 2017 |
30.24 |
| May 12, 2017 |
30.18 |
| May 11, 2017 |
30.13 |
| May 10, 2017 |
30.08 |
| May 9, 2017 |
30.02 |
| May 8, 2017 |
29.97 |
| May 5, 2017 |
29.93 |
| May 4, 2017 |
29.88 |
| May 3, 2017 |
29.83 |
| May 2, 2017 |
29.78 |
| May 1, 2017 |
29.73 |
| Apr 28, 2017 |
29.68 |
| Apr 27, 2017 |
29.63 |
| Apr 26, 2017 |
29.58 |
| Apr 25, 2017 |
29.53 |
| Apr 24, 2017 |
29.48 |
| Apr 21, 2017 |
29.42 |
| Apr 20, 2017 |
29.37 |
| Apr 19, 2017 |
29.32 |
| Apr 18, 2017 |
29.27 |
| Apr 17, 2017 |
29.22 |
| Apr 13, 2017 |
29.18 |
| Apr 12, 2017 |
29.13 |
| Apr 11, 2017 |
29.08 |
| Apr 10, 2017 |
29.03 |
| Apr 7, 2017 |
28.99 |
| Apr 6, 2017 |
28.94 |
| Apr 5, 2017 |
28.90 |
| Apr 4, 2017 |
28.86 |
| Apr 3, 2017 |
28.81 |
| Mar 31, 2017 |
28.77 |
| Mar 30, 2017 |
28.72 |
| Mar 29, 2017 |
28.67 |
| Mar 28, 2017 |
28.62 |
| Mar 27, 2017 |
28.57 |
| Mar 24, 2017 |
28.52 |
| Mar 23, 2017 |
28.47 |
| Mar 22, 2017 |
28.42 |
| Mar 21, 2017 |
28.38 |
| Mar 20, 2017 |
28.33 |
| Mar 17, 2017 |
28.28 |
| Mar 16, 2017 |
28.23 |
| Mar 15, 2017 |
28.17 |
| Mar 14, 2017 |
28.12 |
| Mar 13, 2017 |
28.06 |
| Mar 10, 2017 |
28.00 |
| Mar 9, 2017 |
27.94 |
| Mar 8, 2017 |
27.88 |
| Mar 7, 2017 |
27.81 |
| Mar 6, 2017 |
27.75 |
| Mar 3, 2017 |
27.68 |
| Mar 2, 2017 |
27.62 |
| Mar 1, 2017 |
27.55 |
| Feb 28, 2017 |
27.49 |
| Feb 27, 2017 |
27.43 |
| Feb 24, 2017 |
27.37 |
| Feb 23, 2017 |
27.30 |
| Feb 22, 2017 |
27.24 |
| Feb 21, 2017 |
27.17 |
| Feb 17, 2017 |
27.10 |
| Feb 16, 2017 |
27.03 |
| Feb 15, 2017 |
26.97 |
| Feb 14, 2017 |
26.90 |
| Feb 13, 2017 |
26.84 |
| Feb 10, 2017 |
26.78 |
| Feb 9, 2017 |
26.73 |
| Feb 8, 2017 |
26.68 |
| Feb 7, 2017 |
26.62 |
| Feb 6, 2017 |
26.57 |
| Feb 3, 2017 |
26.51 |
| Feb 2, 2017 |
26.45 |
| Feb 1, 2017 |
26.39 |
| Jan 31, 2017 |
26.34 |
| Jan 30, 2017 |
26.29 |
| Jan 27, 2017 |
26.24 |
| Jan 26, 2017 |
26.19 |
| Jan 25, 2017 |
26.14 |
| Jan 24, 2017 |
26.08 |
| Jan 23, 2017 |
26.02 |
| Jan 20, 2017 |
25.97 |
| Jan 19, 2017 |
25.92 |
| Jan 18, 2017 |
25.87 |
| Jan 17, 2017 |
25.82 |
| Jan 13, 2017 |
25.77 |
| Jan 12, 2017 |
25.72 |
| Jan 11, 2017 |
25.67 |
| Jan 10, 2017 |
25.61 |
| Jan 9, 2017 |
25.56 |
| Jan 6, 2017 |
25.51 |
| Jan 5, 2017 |
25.46 |
| Jan 4, 2017 |
25.41 |
| Jan 3, 2017 |
25.36 |
| Dec 30, 2016 |
25.31 |
| Dec 29, 2016 |
25.26 |
| Dec 28, 2016 |
25.21 |
| Dec 27, 2016 |
25.15 |
| Dec 23, 2016 |
25.09 |
| Dec 22, 2016 |
25.03 |
| Dec 21, 2016 |
24.98 |
| Dec 20, 2016 |
24.92 |
| Dec 19, 2016 |
24.85 |
| Dec 16, 2016 |
24.79 |
| Dec 15, 2016 |
24.74 |
| Dec 14, 2016 |
24.68 |
| Dec 13, 2016 |
24.62 |
| Dec 12, 2016 |
24.56 |
| Dec 9, 2016 |
24.49 |
| Dec 8, 2016 |
24.43 |
| Dec 7, 2016 |
24.36 |
| Dec 6, 2016 |
24.29 |
| Dec 5, 2016 |
24.22 |
| Dec 2, 2016 |
24.16 |
| Dec 1, 2016 |
24.09 |
| Nov 30, 2016 |
24.03 |
| Nov 29, 2016 |
23.98 |
| Nov 28, 2016 |
23.92 |
| Nov 25, 2016 |
23.86 |
| Nov 23, 2016 |
23.80 |
| Nov 22, 2016 |
23.74 |
| Nov 21, 2016 |
23.68 |
| Nov 18, 2016 |
23.63 |
| Nov 17, 2016 |
23.57 |
| Nov 16, 2016 |
23.53 |
| Nov 15, 2016 |
23.49 |
| Nov 14, 2016 |
23.46 |
| Nov 11, 2016 |
23.43 |
| Nov 10, 2016 |
23.40 |
| Nov 9, 2016 |
23.37 |
| Nov 8, 2016 |
23.33 |
| Nov 7, 2016 |
23.30 |
| Nov 4, 2016 |
23.27 |
| Nov 3, 2016 |
23.24 |
| Nov 2, 2016 |
23.21 |
| Nov 1, 2016 |
23.18 |
| Oct 31, 2016 |
23.15 |
| Oct 28, 2016 |
23.12 |
| Oct 27, 2016 |
23.09 |
| Oct 26, 2016 |
23.06 |
| Oct 25, 2016 |
23.03 |
| Oct 24, 2016 |
23.00 |
| Oct 21, 2016 |
22.96 |
| Oct 20, 2016 |
22.93 |
| Oct 19, 2016 |
22.90 |
| Oct 18, 2016 |
22.87 |
| Oct 17, 2016 |
22.84 |
| Oct 14, 2016 |
22.81 |
| Oct 13, 2016 |
22.78 |
| Oct 12, 2016 |
22.75 |
| Oct 11, 2016 |
22.72 |
| Oct 10, 2016 |
22.69 |
| Oct 7, 2016 |
22.65 |
| Oct 6, 2016 |
22.61 |
| Oct 5, 2016 |
22.57 |
| Oct 4, 2016 |
22.52 |
| Oct 3, 2016 |
22.48 |
| Sep 30, 2016 |
22.44 |
| Sep 29, 2016 |
22.40 |
| Sep 28, 2016 |
22.35 |
| Sep 27, 2016 |
22.31 |
| Sep 26, 2016 |
22.27 |
| Sep 23, 2016 |
22.23 |
| Sep 22, 2016 |
22.19 |
| Sep 21, 2016 |
22.15 |
| Sep 20, 2016 |
22.11 |
| Sep 19, 2016 |
22.07 |
| Sep 16, 2016 |
22.04 |
| Sep 15, 2016 |
22.00 |
| Sep 14, 2016 |
21.97 |
| Sep 13, 2016 |
21.93 |
| Sep 12, 2016 |
21.90 |
| Sep 9, 2016 |
21.86 |
| Sep 8, 2016 |
21.82 |
| Sep 7, 2016 |
21.78 |
| Sep 6, 2016 |
21.74 |
| Sep 2, 2016 |
21.70 |
| Sep 1, 2016 |
21.65 |
| Aug 31, 2016 |
21.61 |
| Aug 30, 2016 |
21.57 |
| Aug 29, 2016 |
21.53 |
| Aug 26, 2016 |
21.49 |
| Aug 25, 2016 |
21.45 |
| Aug 24, 2016 |
21.41 |
| Aug 23, 2016 |
21.37 |
| Aug 22, 2016 |
21.33 |
| Aug 19, 2016 |
21.29 |
| Aug 18, 2016 |
21.25 |
| Aug 17, 2016 |
21.21 |
| Aug 16, 2016 |
21.17 |
| Aug 15, 2016 |
21.13 |
| Aug 12, 2016 |
21.08 |
| Aug 11, 2016 |
21.04 |
| Aug 10, 2016 |
21.00 |
| Aug 9, 2016 |
20.97 |
| Aug 8, 2016 |
20.93 |
| Aug 5, 2016 |
20.89 |
| Aug 4, 2016 |
20.85 |
| Aug 3, 2016 |
20.81 |
| Aug 2, 2016 |
20.78 |
| Aug 1, 2016 |
20.74 |
| Jul 29, 2016 |
20.70 |
| Jul 28, 2016 |
20.66 |
| Jul 27, 2016 |
20.62 |
| Jul 26, 2016 |
20.57 |
| Jul 25, 2016 |
20.53 |
| Jul 22, 2016 |
20.49 |
| Jul 21, 2016 |
20.45 |
| Jul 20, 2016 |
20.41 |
| Jul 19, 2016 |
20.36 |
| Jul 18, 2016 |
20.31 |
| Jul 15, 2016 |
20.26 |
| Jul 14, 2016 |
20.21 |
| Jul 13, 2016 |
20.16 |
| Jul 12, 2016 |
20.12 |
| Jul 11, 2016 |
20.07 |
| Jul 8, 2016 |
20.03 |
| Jul 7, 2016 |
19.98 |
| Jul 6, 2016 |
19.95 |
| Jul 5, 2016 |
19.91 |
| Jul 1, 2016 |
19.88 |
| Jun 30, 2016 |
19.85 |
| Jun 29, 2016 |
19.81 |
| Jun 28, 2016 |
19.78 |
| Jun 27, 2016 |
19.76 |
| Jun 24, 2016 |
19.73 |
| Jun 23, 2016 |
19.70 |
| Jun 22, 2016 |
19.67 |
| Jun 21, 2016 |
19.63 |
| Jun 20, 2016 |
19.59 |
| Jun 17, 2016 |
19.55 |
| Jun 16, 2016 |
19.51 |
| Jun 15, 2016 |
19.48 |
| Jun 14, 2016 |
19.44 |
| Jun 13, 2016 |
19.41 |
| Jun 10, 2016 |
19.37 |
| Jun 9, 2016 |
19.33 |
| Jun 8, 2016 |
19.29 |
| Jun 7, 2016 |
19.24 |
| Jun 6, 2016 |
19.20 |
| Jun 3, 2016 |
19.16 |
| Jun 2, 2016 |
19.13 |
| Jun 1, 2016 |
19.09 |
| May 31, 2016 |
19.06 |
| May 27, 2016 |
19.02 |
| May 26, 2016 |
18.99 |
| May 25, 2016 |
18.97 |
| May 24, 2016 |
18.94 |
| May 23, 2016 |
18.92 |
| May 20, 2016 |
18.90 |
| May 19, 2016 |
18.88 |
| May 18, 2016 |
18.86 |
| May 17, 2016 |
18.84 |
| May 16, 2016 |
18.82 |
| May 13, 2016 |
18.81 |
| May 12, 2016 |
18.79 |
| May 11, 2016 |
18.78 |
| May 10, 2016 |
18.76 |
| May 9, 2016 |
18.74 |
| May 6, 2016 |
18.72 |
| May 5, 2016 |
18.70 |
| May 4, 2016 |
18.68 |
| May 3, 2016 |
18.67 |
| May 2, 2016 |
18.65 |
| Apr 29, 2016 |
18.63 |
| Apr 28, 2016 |
18.62 |
| Apr 27, 2016 |
18.60 |
| Apr 26, 2016 |
18.58 |
| Apr 25, 2016 |
18.56 |
| Apr 22, 2016 |
18.54 |
| Apr 21, 2016 |
18.52 |
| Apr 20, 2016 |
18.51 |
| Apr 19, 2016 |
18.49 |
| Apr 18, 2016 |
18.48 |
| Apr 15, 2016 |
18.46 |
| Apr 14, 2016 |
18.45 |
| Apr 13, 2016 |
18.43 |
| Apr 12, 2016 |
18.42 |
| Apr 11, 2016 |
18.42 |
| Apr 8, 2016 |
18.41 |
| Apr 7, 2016 |
18.41 |
| Apr 6, 2016 |
18.41 |
| Apr 5, 2016 |
18.40 |
| Apr 4, 2016 |
18.40 |
| Apr 1, 2016 |
18.39 |
| Mar 31, 2016 |
18.38 |
| Mar 30, 2016 |
18.38 |
| Mar 29, 2016 |
18.38 |
| Mar 28, 2016 |
18.37 |
| Mar 24, 2016 |
18.37 |
| Mar 23, 2016 |
18.37 |
| Mar 22, 2016 |
18.37 |
| Mar 21, 2016 |
18.37 |
| Mar 18, 2016 |
18.37 |
| Mar 17, 2016 |
18.36 |
| Mar 16, 2016 |
18.36 |
| Mar 15, 2016 |
18.37 |
| Mar 14, 2016 |
18.37 |
| Mar 11, 2016 |
18.37 |
| Mar 10, 2016 |
18.39 |
| Mar 9, 2016 |
18.41 |
| Mar 8, 2016 |
18.42 |
| Mar 7, 2016 |
18.44 |
| Mar 4, 2016 |
18.45 |
| Mar 3, 2016 |
18.47 |
| Mar 2, 2016 |
18.48 |
| Mar 1, 2016 |
18.50 |
| Feb 29, 2016 |
18.52 |
| Feb 26, 2016 |
18.54 |
| Feb 25, 2016 |
18.57 |
| Feb 24, 2016 |
18.59 |
| Feb 23, 2016 |
18.62 |
| Feb 22, 2016 |
18.64 |
| Feb 19, 2016 |
18.67 |
| Feb 18, 2016 |
18.70 |
| Feb 17, 2016 |
18.73 |
| Feb 16, 2016 |
18.76 |
| Feb 12, 2016 |
18.79 |
| Feb 11, 2016 |
18.83 |
| Feb 10, 2016 |
18.87 |
| Feb 9, 2016 |
18.90 |
| Feb 8, 2016 |
18.94 |
| Feb 5, 2016 |
18.98 |
| Feb 4, 2016 |
19.02 |
| Feb 3, 2016 |
19.06 |
| Feb 2, 2016 |
19.09 |
| Feb 1, 2016 |
19.12 |
| Jan 29, 2016 |
19.15 |
| Jan 28, 2016 |
19.18 |
| Jan 27, 2016 |
19.21 |
| Jan 26, 2016 |
19.25 |
| Jan 25, 2016 |
19.29 |
| Jan 22, 2016 |
19.32 |
| Jan 21, 2016 |
19.36 |
| Jan 20, 2016 |
19.41 |
| Jan 19, 2016 |
19.45 |
| Jan 15, 2016 |
19.49 |
| Jan 14, 2016 |
19.53 |
| Jan 13, 2016 |
19.57 |
| Jan 12, 2016 |
19.61 |
| Jan 11, 2016 |
19.65 |
| Jan 8, 2016 |
19.69 |
| Jan 7, 2016 |
19.74 |
| Jan 6, 2016 |
19.78 |
| Jan 5, 2016 |
19.83 |
| Jan 4, 2016 |
19.88 |
| Dec 31, 2015 |
19.92 |
| Dec 30, 2015 |
19.97 |
| Dec 29, 2015 |
20.01 |
| Dec 28, 2015 |
20.05 |
| Dec 24, 2015 |
20.10 |
| Dec 23, 2015 |
20.14 |
| Dec 22, 2015 |
20.18 |
| Dec 21, 2015 |
20.22 |
| Dec 18, 2015 |
20.26 |
| Dec 17, 2015 |
20.30 |
| Dec 16, 2015 |
20.34 |
| Dec 15, 2015 |
20.39 |
| Dec 14, 2015 |
20.44 |
| Dec 11, 2015 |
20.50 |
| Dec 10, 2015 |
20.55 |
| Dec 9, 2015 |
20.59 |
| Dec 8, 2015 |
20.64 |
| Dec 7, 2015 |
20.69 |
| Dec 4, 2015 |
20.73 |
| Dec 3, 2015 |
20.76 |
| Dec 2, 2015 |
20.80 |
| Dec 1, 2015 |
20.84 |
| Nov 30, 2015 |
20.87 |
| Nov 27, 2015 |
20.91 |
| Nov 25, 2015 |
20.95 |
| Nov 24, 2015 |
20.99 |
| Nov 23, 2015 |
21.03 |
| Nov 20, 2015 |
21.06 |
| Nov 19, 2015 |
21.10 |
| Nov 18, 2015 |
21.14 |
| Nov 17, 2015 |
21.18 |
| Nov 16, 2015 |
21.21 |
| Nov 13, 2015 |
21.25 |
| Nov 12, 2015 |
21.28 |
| Nov 11, 2015 |
21.33 |
| Nov 10, 2015 |
21.37 |
| Nov 9, 2015 |
21.41 |
| Nov 6, 2015 |
21.45 |
| Nov 5, 2015 |
21.49 |
| Nov 4, 2015 |
21.54 |
| Nov 3, 2015 |
21.58 |
| Nov 2, 2015 |
21.62 |
| Oct 30, 2015 |
21.66 |
| Oct 29, 2015 |
21.70 |
| Oct 28, 2015 |
21.75 |
| Oct 27, 2015 |
21.80 |
| Oct 26, 2015 |
21.85 |
| Oct 23, 2015 |
21.90 |
| Oct 22, 2015 |
21.94 |
| Oct 21, 2015 |
21.99 |
| Oct 20, 2015 |
22.03 |
| Oct 19, 2015 |
22.08 |
| Oct 16, 2015 |
22.14 |
| Oct 15, 2015 |
22.19 |
| Oct 14, 2015 |
22.24 |
| Oct 13, 2015 |
22.29 |
| Oct 12, 2015 |
22.35 |
| Oct 9, 2015 |
22.41 |
| Oct 8, 2015 |
22.46 |
| Oct 7, 2015 |
22.52 |
| Oct 6, 2015 |
22.57 |
| Oct 5, 2015 |
22.63 |
| Oct 2, 2015 |
22.68 |
| Oct 1, 2015 |
22.74 |
| Sep 30, 2015 |
22.80 |
| Sep 29, 2015 |
22.86 |
| Sep 28, 2015 |
22.92 |
| Sep 25, 2015 |
22.98 |
| Sep 24, 2015 |
23.05 |
| Sep 23, 2015 |
23.10 |
| Sep 22, 2015 |
23.16 |
| Sep 21, 2015 |
23.22 |
| Sep 18, 2015 |
23.27 |
| Sep 17, 2015 |
23.31 |
| Sep 16, 2015 |
23.35 |
| Sep 15, 2015 |
23.39 |
| Sep 14, 2015 |
23.44 |
| Sep 11, 2015 |
23.48 |
| Sep 10, 2015 |
23.52 |
| Sep 9, 2015 |
23.56 |
| Sep 8, 2015 |
23.60 |
| Sep 4, 2015 |
23.63 |
| Sep 3, 2015 |
23.67 |
| Sep 2, 2015 |
23.71 |
| Sep 1, 2015 |
23.75 |
| Aug 31, 2015 |
23.80 |
| Aug 28, 2015 |
23.84 |
| Aug 27, 2015 |
23.88 |
| Aug 26, 2015 |
23.93 |
| Aug 25, 2015 |
23.97 |
| Aug 24, 2015 |
24.02 |
| Aug 21, 2015 |
24.07 |
| Aug 20, 2015 |
24.12 |
| Aug 19, 2015 |
24.16 |
| Aug 18, 2015 |
24.21 |
| Aug 17, 2015 |
24.25 |
| Aug 14, 2015 |
24.29 |
| Aug 13, 2015 |
24.33 |
| Aug 12, 2015 |
24.36 |
| Aug 11, 2015 |
24.40 |
| Aug 10, 2015 |
24.43 |
| Aug 7, 2015 |
24.46 |
| Aug 6, 2015 |
24.49 |
| Aug 5, 2015 |
24.52 |
| Aug 4, 2015 |
24.55 |
| Aug 3, 2015 |
24.58 |
| Jul 31, 2015 |
24.61 |
| Jul 30, 2015 |
24.63 |
| Jul 29, 2015 |
24.65 |
| Jul 28, 2015 |
24.68 |
| Jul 27, 2015 |
24.71 |
| Jul 24, 2015 |
24.75 |
| Jul 23, 2015 |
24.78 |
| Jul 22, 2015 |
24.83 |
| Jul 21, 2015 |
24.88 |
| Jul 20, 2015 |
24.92 |
| Jul 17, 2015 |
24.97 |
| Jul 16, 2015 |
25.01 |
| Jul 15, 2015 |
25.06 |
| Jul 14, 2015 |
25.10 |
| Jul 13, 2015 |
25.15 |
| Jul 10, 2015 |
25.19 |
| Jul 9, 2015 |
25.23 |
| Jul 8, 2015 |
25.28 |
| Jul 7, 2015 |
25.32 |
| Jul 6, 2015 |
25.36 |
| Jul 2, 2015 |
25.40 |
| Jul 1, 2015 |
25.44 |
| Jun 30, 2015 |
25.48 |
| Jun 29, 2015 |
25.52 |
| Jun 26, 2015 |
25.55 |
| Jun 25, 2015 |
25.58 |
| Jun 24, 2015 |
25.61 |
| Jun 23, 2015 |
25.64 |
| Jun 22, 2015 |
25.67 |
| Jun 19, 2015 |
25.70 |
| Jun 18, 2015 |
25.72 |
| Jun 17, 2015 |
25.75 |
| Jun 16, 2015 |
25.77 |
| Jun 15, 2015 |
25.79 |
| Jun 12, 2015 |
25.81 |
| Jun 11, 2015 |
25.83 |
| Jun 10, 2015 |
25.85 |
| Jun 9, 2015 |
25.87 |
| Jun 8, 2015 |
25.89 |
| Jun 5, 2015 |
25.90 |
| Jun 4, 2015 |
25.91 |
| Jun 3, 2015 |
25.92 |
| Jun 2, 2015 |
25.93 |
| Jun 1, 2015 |
25.94 |
| May 29, 2015 |
25.95 |
| May 28, 2015 |
25.96 |
| May 27, 2015 |
25.97 |
| May 26, 2015 |
25.95 |
| May 22, 2015 |
25.95 |
| May 21, 2015 |
25.94 |
| May 20, 2015 |
25.94 |
| May 19, 2015 |
25.93 |
| May 18, 2015 |
25.92 |
| May 15, 2015 |
25.92 |
| May 14, 2015 |
25.91 |
| May 13, 2015 |
25.91 |
| May 12, 2015 |
25.91 |
| May 11, 2015 |
25.90 |
| May 8, 2015 |
25.90 |
| May 7, 2015 |
25.90 |
| May 6, 2015 |
25.90 |
| May 5, 2015 |
25.91 |
| May 4, 2015 |
25.92 |
| May 1, 2015 |
25.92 |
| Apr 30, 2015 |
25.93 |
| Apr 29, 2015 |
25.94 |
| Apr 28, 2015 |
25.94 |
| Apr 27, 2015 |
25.95 |
| Apr 24, 2015 |
25.96 |
| Apr 23, 2015 |
25.97 |
| Apr 22, 2015 |
25.97 |
| Apr 21, 2015 |
25.97 |
| Apr 20, 2015 |
25.98 |
| Apr 17, 2015 |
25.98 |
| Apr 16, 2015 |
25.99 |
| Apr 15, 2015 |
25.99 |
| Apr 14, 2015 |
25.99 |
| Apr 13, 2015 |
25.99 |
| Apr 10, 2015 |
25.99 |
| Apr 9, 2015 |
25.99 |
| Apr 8, 2015 |
25.99 |
| Apr 7, 2015 |
25.99 |
| Apr 6, 2015 |
26.00 |
| Apr 2, 2015 |
26.00 |
| Apr 1, 2015 |
26.01 |
| Mar 31, 2015 |
26.01 |
| Mar 30, 2015 |
26.02 |
| Mar 27, 2015 |
26.02 |
| Mar 26, 2015 |
26.02 |
| Mar 25, 2015 |
26.03 |
| Mar 24, 2015 |
26.03 |
| Mar 23, 2015 |
26.02 |
| Mar 20, 2015 |
26.02 |
| Mar 19, 2015 |
26.01 |
| Mar 18, 2015 |
26.00 |
| Mar 17, 2015 |
25.99 |
| Mar 16, 2015 |
25.98 |
| Mar 13, 2015 |
25.97 |
| Mar 12, 2015 |
25.96 |
| Mar 11, 2015 |
25.95 |
| Mar 10, 2015 |
25.93 |
| Mar 9, 2015 |
25.92 |
| Mar 6, 2015 |
25.90 |
| Mar 5, 2015 |
25.88 |
| Mar 4, 2015 |
25.86 |
| Mar 3, 2015 |
25.82 |
| Mar 2, 2015 |
25.79 |
| Feb 27, 2015 |
25.75 |
| Feb 26, 2015 |
25.72 |
| Feb 25, 2015 |
25.69 |
| Feb 24, 2015 |
25.67 |
| Feb 23, 2015 |
25.64 |
| Feb 20, 2015 |
25.62 |
| Feb 19, 2015 |
25.59 |
| Feb 18, 2015 |
25.57 |
| Feb 17, 2015 |
25.55 |
| Feb 13, 2015 |
25.53 |
| Feb 12, 2015 |
25.52 |
| Feb 11, 2015 |
25.50 |
| Feb 10, 2015 |
25.49 |
| Feb 9, 2015 |
25.47 |
| Feb 6, 2015 |
25.47 |
| Feb 5, 2015 |
25.46 |
| Feb 4, 2015 |
25.45 |
| Feb 3, 2015 |
25.45 |
| Feb 2, 2015 |
25.44 |
| Jan 30, 2015 |
25.43 |
| Jan 29, 2015 |
25.42 |
| Jan 28, 2015 |
25.42 |
| Jan 27, 2015 |
25.41 |
| Jan 26, 2015 |
25.40 |
| Jan 23, 2015 |
25.39 |
| Jan 22, 2015 |
25.38 |
| Jan 21, 2015 |
25.37 |
| Jan 20, 2015 |
25.36 |
| Jan 16, 2015 |
25.36 |
| Jan 15, 2015 |
25.36 |
| Jan 14, 2015 |
25.36 |
| Jan 13, 2015 |
25.35 |
| Jan 12, 2015 |
25.34 |
| Jan 9, 2015 |
25.33 |
| Jan 8, 2015 |
25.32 |
| Jan 7, 2015 |
25.32 |
| Jan 6, 2015 |
25.32 |
| Jan 5, 2015 |
25.32 |
| Jan 2, 2015 |
25.32 |
| Dec 31, 2014 |
25.31 |
| Dec 30, 2014 |
25.30 |
| Dec 29, 2014 |
25.29 |
| Dec 26, 2014 |
25.28 |
| Dec 24, 2014 |
25.27 |
| Dec 23, 2014 |
25.26 |
| Dec 22, 2014 |
25.25 |
| Dec 19, 2014 |
25.24 |
| Dec 18, 2014 |
25.23 |
| Dec 17, 2014 |
25.22 |
| Dec 16, 2014 |
25.22 |
| Dec 15, 2014 |
25.21 |
| Dec 12, 2014 |
25.20 |
| Dec 11, 2014 |
25.19 |
| Dec 10, 2014 |
25.18 |
| Dec 9, 2014 |
25.17 |
| Dec 8, 2014 |
25.16 |
| Dec 5, 2014 |
25.15 |
| Dec 4, 2014 |
25.13 |
| Dec 3, 2014 |
25.12 |
| Dec 2, 2014 |
25.11 |
| Dec 1, 2014 |
25.10 |
| Nov 28, 2014 |
25.09 |
| Nov 26, 2014 |
25.08 |
| Nov 25, 2014 |
25.07 |
| Nov 24, 2014 |
25.06 |
| Nov 21, 2014 |
25.05 |
| Nov 20, 2014 |
25.04 |
| Nov 19, 2014 |
25.02 |
| Nov 18, 2014 |
25.01 |
| Nov 17, 2014 |
25.00 |
| Nov 14, 2014 |
24.98 |
| Nov 13, 2014 |
24.97 |
| Nov 12, 2014 |
24.96 |
| Nov 11, 2014 |
24.95 |
| Nov 10, 2014 |
24.93 |
| Nov 7, 2014 |
24.92 |
| Nov 6, 2014 |
24.91 |
| Nov 5, 2014 |
24.90 |
| Nov 4, 2014 |
24.89 |
| Nov 3, 2014 |
24.88 |
| Oct 31, 2014 |
24.88 |
| Oct 30, 2014 |
24.87 |
| Oct 29, 2014 |
24.87 |
| Oct 28, 2014 |
24.87 |
| Oct 27, 2014 |
24.86 |
| Oct 24, 2014 |
24.86 |
| Oct 23, 2014 |
24.86 |
| Oct 22, 2014 |
24.86 |
| Oct 21, 2014 |
24.87 |
| Oct 20, 2014 |
24.87 |
| Oct 17, 2014 |
24.88 |
| Oct 16, 2014 |
24.89 |
| Oct 15, 2014 |
24.90 |
| Oct 14, 2014 |
24.91 |
| Oct 13, 2014 |
24.92 |
| Oct 10, 2014 |
24.94 |
| Oct 9, 2014 |
24.95 |
| Oct 8, 2014 |
24.95 |
| Oct 7, 2014 |
24.94 |
| Oct 6, 2014 |
24.94 |
| Oct 3, 2014 |
24.95 |
| Oct 2, 2014 |
24.95 |
| Oct 1, 2014 |
24.96 |
| Sep 30, 2014 |
24.96 |
| Sep 29, 2014 |
24.96 |
| Sep 26, 2014 |
24.97 |
| Sep 25, 2014 |
24.97 |
| Sep 24, 2014 |
24.98 |
| Sep 23, 2014 |
24.99 |
| Sep 22, 2014 |
25.00 |
| Sep 19, 2014 |
25.01 |
| Sep 18, 2014 |
25.02 |
| Sep 17, 2014 |
25.03 |
| Sep 16, 2014 |
25.04 |
| Sep 15, 2014 |
25.05 |
| Sep 12, 2014 |
25.06 |
| Sep 11, 2014 |
25.07 |
| Sep 10, 2014 |
25.09 |
| Sep 9, 2014 |
25.10 |
| Sep 8, 2014 |
25.11 |
| Sep 5, 2014 |
25.12 |
| Sep 4, 2014 |
25.14 |
| Sep 3, 2014 |
25.17 |
| Sep 2, 2014 |
25.19 |
| Aug 29, 2014 |
25.22 |
| Aug 28, 2014 |
25.25 |
| Aug 27, 2014 |
25.27 |
| Aug 26, 2014 |
25.30 |
| Aug 25, 2014 |
25.33 |
| Aug 22, 2014 |
25.36 |
| Aug 21, 2014 |
25.39 |
| Aug 20, 2014 |
25.42 |
| Aug 19, 2014 |
25.46 |
| Aug 18, 2014 |
25.49 |
| Aug 15, 2014 |
25.53 |
| Aug 14, 2014 |
25.57 |
| Aug 13, 2014 |
25.60 |
| Aug 12, 2014 |
25.64 |
| Aug 11, 2014 |
25.67 |
| Aug 8, 2014 |
25.70 |
| Aug 7, 2014 |
25.74 |
| Aug 6, 2014 |
25.79 |
| Aug 5, 2014 |
25.83 |
| Aug 4, 2014 |
25.87 |
| Aug 1, 2014 |
25.91 |
| Jul 31, 2014 |
25.96 |
| Jul 30, 2014 |
26.00 |
| Jul 29, 2014 |
26.05 |
| Jul 28, 2014 |
26.09 |
| Jul 25, 2014 |
26.12 |
| Jul 24, 2014 |
26.17 |
| Jul 23, 2014 |
26.20 |
| Jul 22, 2014 |
26.24 |
| Jul 21, 2014 |
26.27 |
| Jul 18, 2014 |
26.29 |
| Jul 17, 2014 |
26.32 |
| Jul 16, 2014 |
26.35 |
| Jul 15, 2014 |
26.38 |
| Jul 14, 2014 |
26.40 |
| Jul 11, 2014 |
26.43 |
| Jul 10, 2014 |
26.46 |
| Jul 9, 2014 |
26.49 |
| Jul 8, 2014 |
26.53 |
| Jul 7, 2014 |
26.56 |
| Jul 3, 2014 |
26.59 |
| Jul 2, 2014 |
26.62 |
| Jul 1, 2014 |
26.64 |
| Jun 30, 2014 |
26.67 |
| Jun 27, 2014 |
26.70 |
| Jun 26, 2014 |
26.72 |
| Jun 25, 2014 |
26.75 |
| Jun 24, 2014 |
26.77 |
| Jun 23, 2014 |
26.79 |
| Jun 20, 2014 |
26.81 |
| Jun 19, 2014 |
26.83 |
| Jun 18, 2014 |
26.84 |
| Jun 17, 2014 |
26.85 |
| Jun 16, 2014 |
26.87 |
| Jun 13, 2014 |
26.88 |
| Jun 12, 2014 |
26.89 |
| Jun 11, 2014 |
26.90 |
| Jun 10, 2014 |
26.92 |
| Jun 9, 2014 |
26.93 |
| Jun 6, 2014 |
26.94 |
| Jun 5, 2014 |
26.95 |
| Jun 4, 2014 |
26.97 |
| Jun 3, 2014 |
26.98 |
| Jun 2, 2014 |
27.00 |
| May 30, 2014 |
27.01 |
| May 29, 2014 |
27.03 |
| May 28, 2014 |
27.05 |
| May 27, 2014 |
27.07 |
| May 23, 2014 |
27.09 |
| May 22, 2014 |
27.12 |
| May 21, 2014 |
27.15 |
| May 20, 2014 |
27.19 |
| May 19, 2014 |
27.24 |
| May 16, 2014 |
27.28 |
| May 15, 2014 |
27.32 |
| May 14, 2014 |
27.36 |
| May 13, 2014 |
27.40 |
| May 12, 2014 |
27.44 |
| May 9, 2014 |
27.49 |
| May 8, 2014 |
27.55 |
| May 7, 2014 |
27.61 |
| May 6, 2014 |
27.66 |
| May 5, 2014 |
27.72 |
| May 2, 2014 |
27.77 |
| May 1, 2014 |
27.83 |
| Apr 30, 2014 |
27.88 |
| Apr 29, 2014 |
27.93 |
| Apr 28, 2014 |
27.98 |
| Apr 25, 2014 |
28.03 |
| Apr 24, 2014 |
28.07 |
| Apr 23, 2014 |
28.11 |
| Apr 22, 2014 |
28.15 |
| Apr 21, 2014 |
28.20 |
| Apr 17, 2014 |
28.24 |
| Apr 16, 2014 |
28.29 |
| Apr 15, 2014 |
28.34 |
| Apr 14, 2014 |
28.39 |
| Apr 11, 2014 |
28.45 |
| Apr 10, 2014 |
28.50 |
| Apr 9, 2014 |
28.54 |
| Apr 8, 2014 |
28.59 |
| Apr 7, 2014 |
28.64 |
| Apr 4, 2014 |
28.69 |
| Apr 3, 2014 |
28.75 |
| Apr 2, 2014 |
28.81 |
| Apr 1, 2014 |
28.86 |
| Mar 31, 2014 |
28.91 |
| Mar 28, 2014 |
28.96 |
| Mar 27, 2014 |
29.01 |
| Mar 26, 2014 |
29.06 |
| Mar 25, 2014 |
29.12 |
| Mar 24, 2014 |
29.16 |
| Mar 21, 2014 |
29.21 |
| Mar 20, 2014 |
29.26 |
| Mar 19, 2014 |
29.31 |
| Mar 18, 2014 |
29.36 |
| Mar 17, 2014 |
29.41 |
| Mar 14, 2014 |
29.47 |
| Mar 13, 2014 |
29.52 |
| Mar 12, 2014 |
29.57 |
| Mar 11, 2014 |
29.62 |
| Mar 10, 2014 |
29.67 |
| Mar 7, 2014 |
29.73 |
| Mar 6, 2014 |
29.78 |
| Mar 5, 2014 |
29.83 |
| Mar 4, 2014 |
29.89 |
| Mar 3, 2014 |
29.94 |
| Feb 28, 2014 |
30.00 |
| Feb 27, 2014 |
30.04 |
| Feb 26, 2014 |
30.08 |
| Feb 25, 2014 |
30.13 |
| Feb 24, 2014 |
30.17 |
| Feb 21, 2014 |
30.21 |
| Feb 20, 2014 |
30.25 |
| Feb 19, 2014 |
30.29 |
| Feb 18, 2014 |
30.33 |
| Feb 14, 2014 |
30.38 |
| Feb 13, 2014 |
30.41 |
| Feb 12, 2014 |
30.46 |
| Feb 11, 2014 |
30.50 |
| Feb 10, 2014 |
30.54 |
| Feb 7, 2014 |
30.58 |
| Feb 6, 2014 |
30.63 |
| Feb 5, 2014 |
30.68 |
| Feb 4, 2014 |
30.72 |
| Feb 3, 2014 |
30.76 |
| Jan 31, 2014 |
30.81 |
| Jan 30, 2014 |
30.85 |
| Jan 29, 2014 |
30.90 |
| Jan 28, 2014 |
30.95 |
| Jan 27, 2014 |
31.00 |
| Jan 24, 2014 |
31.05 |
| Jan 23, 2014 |
31.10 |
| Jan 22, 2014 |
31.15 |
| Jan 21, 2014 |
31.19 |
| Jan 17, 2014 |
31.23 |
| Jan 16, 2014 |
31.28 |
| Jan 15, 2014 |
31.33 |
| Jan 14, 2014 |
31.37 |
| Jan 13, 2014 |
31.43 |
| Jan 10, 2014 |
31.49 |
| Jan 9, 2014 |
31.54 |
| Jan 8, 2014 |
31.60 |
| Jan 7, 2014 |
31.65 |
| Jan 6, 2014 |
31.70 |
| Jan 3, 2014 |
31.74 |
| Jan 2, 2014 |
31.79 |
| Dec 31, 2013 |
31.83 |
| Dec 30, 2013 |
31.87 |
| Dec 27, 2013 |
31.91 |
| Dec 26, 2013 |
31.95 |
| Dec 24, 2013 |
31.99 |
| Dec 23, 2013 |
32.03 |
| Dec 20, 2013 |
32.07 |
| Dec 19, 2013 |
32.12 |
| Dec 18, 2013 |
32.16 |
| Dec 17, 2013 |
32.17 |
| Dec 16, 2013 |
32.18 |
| Dec 13, 2013 |
32.19 |
| Dec 12, 2013 |
32.21 |
| Dec 11, 2013 |
32.22 |
| Dec 10, 2013 |
32.23 |
| Dec 9, 2013 |
32.24 |
| Dec 6, 2013 |
32.25 |
| Dec 5, 2013 |
32.25 |
| Dec 4, 2013 |
32.26 |
| Dec 3, 2013 |
32.27 |
| Dec 2, 2013 |
32.28 |
| Nov 29, 2013 |
32.29 |
| Nov 27, 2013 |
32.30 |
| Nov 26, 2013 |
32.31 |
| Nov 25, 2013 |
32.32 |
| Nov 22, 2013 |
32.32 |
| Nov 21, 2013 |
32.33 |
| Nov 20, 2013 |
32.33 |
| Nov 19, 2013 |
32.33 |
| Nov 18, 2013 |
32.34 |
| Nov 15, 2013 |
32.33 |
| Nov 14, 2013 |
32.33 |
| Nov 13, 2013 |
32.32 |
| Nov 12, 2013 |
32.31 |
| Nov 11, 2013 |
32.30 |
| Nov 8, 2013 |
32.30 |
| Nov 7, 2013 |
32.29 |
| Nov 6, 2013 |
32.28 |
| Nov 5, 2013 |
32.28 |
| Nov 4, 2013 |
32.27 |
| Nov 1, 2013 |
32.26 |
| Oct 31, 2013 |
32.25 |
| Oct 30, 2013 |
32.24 |
| Oct 29, 2013 |
32.23 |
| Oct 28, 2013 |
32.22 |
| Oct 25, 2013 |
32.21 |
| Oct 24, 2013 |
32.21 |
| Oct 23, 2013 |
32.21 |
| Oct 22, 2013 |
32.21 |
| Oct 21, 2013 |
32.20 |
| Oct 18, 2013 |
32.19 |
| Oct 17, 2013 |
32.18 |
| Oct 16, 2013 |
32.18 |
| Oct 15, 2013 |
32.17 |
| Oct 14, 2013 |
32.15 |
| Oct 11, 2013 |
32.14 |
| Oct 10, 2013 |
32.12 |
| Oct 9, 2013 |
32.11 |
| Oct 8, 2013 |
32.11 |
| Oct 7, 2013 |
32.10 |
| Oct 4, 2013 |
32.09 |
| Oct 3, 2013 |
32.08 |
| Oct 2, 2013 |
32.08 |
| Oct 1, 2013 |
32.07 |
| Sep 30, 2013 |
32.06 |
| Sep 27, 2013 |
32.05 |
| Sep 26, 2013 |
32.04 |
| Sep 25, 2013 |
32.03 |
| Sep 24, 2013 |
32.02 |
| Sep 23, 2013 |
32.00 |
| Sep 20, 2013 |
31.98 |
| Sep 19, 2013 |
31.96 |
| Sep 18, 2013 |
31.94 |
| Sep 17, 2013 |
31.92 |
| Sep 16, 2013 |
31.90 |
| Sep 13, 2013 |
31.86 |
| Sep 12, 2013 |
31.83 |
| Sep 11, 2013 |
31.79 |
| Sep 10, 2013 |
31.76 |
| Sep 9, 2013 |
31.73 |
| Sep 6, 2013 |
31.69 |
| Sep 5, 2013 |
31.66 |
| Sep 4, 2013 |
31.63 |
| Sep 3, 2013 |
31.59 |
| Aug 30, 2013 |
31.56 |
| Aug 29, 2013 |
31.53 |
| Aug 28, 2013 |
31.51 |
| Aug 27, 2013 |
31.48 |
| Aug 26, 2013 |
31.45 |
| Aug 23, 2013 |
31.43 |
| Aug 22, 2013 |
31.40 |
| Aug 21, 2013 |
31.38 |
| Aug 20, 2013 |
31.36 |
| Aug 19, 2013 |
31.34 |
| Aug 16, 2013 |
31.32 |
| Aug 15, 2013 |
31.29 |
| Aug 14, 2013 |
31.27 |
| Aug 13, 2013 |
31.25 |
| Aug 12, 2013 |
31.22 |
| Aug 9, 2013 |
31.20 |
| Aug 8, 2013 |
31.17 |
| Aug 7, 2013 |
31.15 |
| Aug 6, 2013 |
31.12 |
| Aug 5, 2013 |
31.08 |
| Aug 2, 2013 |
31.05 |
| Aug 1, 2013 |
31.01 |
| Jul 31, 2013 |
30.97 |
| Jul 30, 2013 |
30.94 |
| Jul 29, 2013 |
30.91 |
| Jul 26, 2013 |
30.88 |
| Jul 25, 2013 |
30.85 |
| Jul 24, 2013 |
30.81 |
| Jul 23, 2013 |
30.76 |
| Jul 22, 2013 |
30.72 |
| Jul 19, 2013 |
30.67 |
| Jul 18, 2013 |
30.62 |
| Jul 17, 2013 |
30.58 |
| Jul 16, 2013 |
30.53 |
| Jul 15, 2013 |
30.49 |
| Jul 12, 2013 |
30.45 |
| Jul 11, 2013 |
30.42 |
| Jul 10, 2013 |
30.38 |
| Jul 9, 2013 |
30.34 |
| Jul 8, 2013 |
30.31 |
| Jul 5, 2013 |
30.28 |
| Jul 3, 2013 |
30.24 |
| Jul 2, 2013 |
30.20 |
| Jul 1, 2013 |
30.16 |
| Jun 28, 2013 |
30.12 |
| Jun 27, 2013 |
30.07 |
| Jun 26, 2013 |
30.02 |
| Jun 25, 2013 |
29.97 |
| Jun 24, 2013 |
29.92 |
| Jun 21, 2013 |
29.87 |
| Jun 20, 2013 |
29.82 |
| Jun 19, 2013 |
29.76 |
| Jun 18, 2013 |
29.70 |
| Jun 17, 2013 |
29.64 |
| Jun 14, 2013 |
29.58 |
| Jun 13, 2013 |
29.53 |
| Jun 12, 2013 |
29.48 |
| Jun 11, 2013 |
29.42 |
| Jun 10, 2013 |
29.37 |
| Jun 7, 2013 |
29.32 |
| Jun 6, 2013 |
29.27 |
| Jun 5, 2013 |
29.21 |
| Jun 4, 2013 |
29.16 |
| Jun 3, 2013 |
29.10 |
| May 31, 2013 |
29.04 |
| May 30, 2013 |
28.99 |
| May 29, 2013 |
28.93 |
| May 28, 2013 |
28.87 |
| May 24, 2013 |
28.82 |
| May 23, 2013 |
28.76 |
| May 22, 2013 |
28.71 |
| May 21, 2013 |
28.64 |
| May 20, 2013 |
28.58 |
| May 17, 2013 |
28.51 |
| May 16, 2013 |
28.45 |
| May 15, 2013 |
28.39 |
| May 14, 2013 |
28.33 |
| May 13, 2013 |
28.28 |
| May 10, 2013 |
28.22 |
| May 9, 2013 |
28.17 |
| May 8, 2013 |
28.13 |
| May 7, 2013 |
28.08 |
| May 6, 2013 |
28.04 |
| May 3, 2013 |
27.99 |
| May 2, 2013 |
27.94 |
| May 1, 2013 |
27.89 |
| Apr 30, 2013 |
27.85 |
| Apr 29, 2013 |
27.81 |
| Apr 26, 2013 |
27.77 |
| Apr 25, 2013 |
27.73 |
| Apr 24, 2013 |
27.70 |
| Apr 23, 2013 |
27.67 |
| Apr 22, 2013 |
27.63 |
| Apr 19, 2013 |
27.60 |
| Apr 18, 2013 |
27.57 |
| Apr 17, 2013 |
27.54 |
| Apr 16, 2013 |
27.50 |
| Apr 15, 2013 |
27.45 |
| Apr 12, 2013 |
27.40 |
| Apr 11, 2013 |
27.35 |
| Apr 10, 2013 |
27.30 |
| Apr 9, 2013 |
27.25 |
| Apr 8, 2013 |
27.21 |
| Apr 5, 2013 |
27.17 |
| Apr 4, 2013 |
27.13 |
| Apr 3, 2013 |
27.08 |
| Apr 2, 2013 |
27.03 |
| Apr 1, 2013 |
26.98 |
| Mar 28, 2013 |
26.92 |
| Mar 27, 2013 |
26.87 |
| Mar 26, 2013 |
26.81 |
| Mar 25, 2013 |
26.76 |
| Mar 22, 2013 |
26.70 |
| Mar 21, 2013 |
26.65 |
| Mar 20, 2013 |
26.60 |
| Mar 19, 2013 |
26.55 |
| Mar 18, 2013 |
26.50 |
| Mar 15, 2013 |
26.46 |
| Mar 14, 2013 |
26.41 |
| Mar 13, 2013 |
26.37 |
| Mar 12, 2013 |
26.32 |
| Mar 11, 2013 |
26.28 |
| Mar 8, 2013 |
26.24 |
| Mar 7, 2013 |
26.19 |
| Mar 6, 2013 |
26.15 |
| Mar 5, 2013 |
26.12 |
| Mar 4, 2013 |
26.09 |
| Mar 1, 2013 |
26.06 |
| Feb 28, 2013 |
26.04 |
| Feb 27, 2013 |
26.01 |
| Feb 26, 2013 |
25.98 |
| Feb 25, 2013 |
25.96 |
| Feb 22, 2013 |
25.93 |
| Feb 21, 2013 |
25.90 |
| Feb 20, 2013 |
25.88 |
| Feb 19, 2013 |
25.86 |
| Feb 15, 2013 |
25.84 |
| Feb 14, 2013 |
25.82 |
| Feb 13, 2013 |
25.80 |
| Feb 12, 2013 |
25.78 |
| Feb 11, 2013 |
25.75 |
| Feb 8, 2013 |
25.73 |
| Feb 7, 2013 |
25.71 |
| Feb 6, 2013 |
25.69 |
| Feb 5, 2013 |
25.68 |
| Feb 4, 2013 |
25.66 |
| Feb 1, 2013 |
25.65 |
| Jan 31, 2013 |
25.63 |
| Jan 30, 2013 |
25.61 |
| Jan 29, 2013 |
25.60 |
| Jan 28, 2013 |
25.59 |
| Jan 25, 2013 |
25.57 |
| Jan 24, 2013 |
25.55 |
| Jan 23, 2013 |
25.54 |
| Jan 22, 2013 |
25.53 |
| Jan 18, 2013 |
25.53 |
| Jan 17, 2013 |
25.53 |
| Jan 16, 2013 |
25.52 |
| Jan 15, 2013 |
25.52 |
| Jan 14, 2013 |
25.52 |
| Jan 11, 2013 |
25.52 |
| Jan 10, 2013 |
25.52 |
| Jan 9, 2013 |
25.51 |
| Jan 8, 2013 |
25.51 |
| Jan 7, 2013 |
25.51 |
| Jan 4, 2013 |
25.50 |
| Jan 3, 2013 |
25.50 |
| Jan 2, 2013 |
25.50 |
| Dec 31, 2012 |
25.49 |
| Dec 28, 2012 |
25.48 |
| Dec 27, 2012 |
25.48 |
| Dec 26, 2012 |
25.47 |
| Dec 24, 2012 |
25.47 |
| Dec 21, 2012 |
25.46 |
| Dec 20, 2012 |
25.45 |
| Dec 19, 2012 |
25.45 |
| Dec 18, 2012 |
25.44 |
| Dec 17, 2012 |
25.44 |
| Dec 14, 2012 |
25.44 |
| Dec 13, 2012 |
25.45 |
| Dec 12, 2012 |
25.45 |
| Dec 11, 2012 |
25.46 |
| Dec 10, 2012 |
25.46 |
| Dec 7, 2012 |
25.46 |
| Dec 6, 2012 |
25.47 |
| Dec 5, 2012 |
25.47 |
| Dec 4, 2012 |
25.48 |
| Dec 3, 2012 |
25.49 |
| Nov 30, 2012 |
25.49 |
| Nov 29, 2012 |
25.50 |
| Nov 28, 2012 |
25.51 |
| Nov 27, 2012 |
25.52 |
| Nov 26, 2012 |
25.55 |
| Nov 23, 2012 |
25.57 |
| Nov 21, 2012 |
25.59 |
| Nov 20, 2012 |
25.62 |
| Nov 19, 2012 |
25.65 |
| Nov 16, 2012 |
25.68 |
| Nov 15, 2012 |
25.71 |
| Nov 14, 2012 |
25.73 |
| Nov 13, 2012 |
25.76 |
| Nov 12, 2012 |
25.78 |
| Nov 9, 2012 |
25.80 |
| Nov 8, 2012 |
25.82 |
| Nov 7, 2012 |
25.85 |
| Nov 6, 2012 |
25.86 |
| Nov 5, 2012 |
25.86 |
| Nov 2, 2012 |
25.87 |
| Nov 1, 2012 |
25.88 |
| Oct 31, 2012 |
25.88 |
| Oct 26, 2012 |
25.88 |
| Oct 25, 2012 |
25.88 |
| Oct 24, 2012 |
25.89 |
| Oct 23, 2012 |
25.89 |
| Oct 22, 2012 |
25.90 |
| Oct 19, 2012 |
25.91 |
| Oct 18, 2012 |
25.91 |
| Oct 17, 2012 |
25.91 |
| Oct 16, 2012 |
25.91 |
| Oct 15, 2012 |
25.92 |
| Oct 12, 2012 |
25.92 |
| Oct 11, 2012 |
25.93 |
| Oct 10, 2012 |
25.93 |
| Oct 9, 2012 |
25.94 |
| Oct 8, 2012 |
25.94 |
| Oct 5, 2012 |
25.94 |
| Oct 4, 2012 |
25.93 |
| Oct 3, 2012 |
25.92 |
| Oct 2, 2012 |
25.91 |
| Oct 1, 2012 |
25.90 |
| Sep 28, 2012 |
25.89 |
| Sep 27, 2012 |
25.88 |
| Sep 26, 2012 |
25.86 |
| Sep 25, 2012 |
25.86 |
| Sep 24, 2012 |
25.84 |
| Sep 21, 2012 |
25.83 |
| Sep 20, 2012 |
25.82 |
| Sep 19, 2012 |
25.81 |
| Sep 18, 2012 |
25.79 |
| Sep 17, 2012 |
25.78 |
| Sep 14, 2012 |
25.76 |
| Sep 13, 2012 |
25.74 |
| Sep 12, 2012 |
25.71 |
| Sep 11, 2012 |
25.69 |
| Sep 10, 2012 |
25.67 |
| Sep 7, 2012 |
25.65 |
| Sep 6, 2012 |
25.63 |
| Sep 5, 2012 |
25.62 |
| Sep 4, 2012 |
25.61 |
| Aug 31, 2012 |
25.60 |
| Aug 30, 2012 |
25.60 |
| Aug 29, 2012 |
25.60 |
| Aug 28, 2012 |
25.59 |
| Aug 27, 2012 |
25.58 |
| Aug 24, 2012 |
25.58 |
| Aug 23, 2012 |
25.57 |
| Aug 22, 2012 |
25.57 |
| Aug 21, 2012 |
25.57 |
| Aug 20, 2012 |
25.57 |
| Aug 17, 2012 |
25.56 |
| Aug 16, 2012 |
25.55 |
| Aug 15, 2012 |
25.54 |
| Aug 14, 2012 |
25.55 |
| Aug 13, 2012 |
25.55 |
| Aug 10, 2012 |
25.55 |
| Aug 9, 2012 |
25.54 |
| Aug 8, 2012 |
25.54 |
| Aug 7, 2012 |
25.53 |
| Aug 6, 2012 |
25.52 |
| Aug 3, 2012 |
25.51 |
| Aug 2, 2012 |
25.50 |
| Aug 1, 2012 |
25.50 |
| Jul 31, 2012 |
25.50 |
| Jul 30, 2012 |
25.50 |
| Jul 27, 2012 |
25.50 |
| Jul 26, 2012 |
25.49 |
| Jul 25, 2012 |
25.49 |
| Jul 24, 2012 |
25.49 |
| Jul 23, 2012 |
25.48 |
| Jul 20, 2012 |
25.48 |
| Jul 19, 2012 |
25.47 |
| Jul 18, 2012 |
25.45 |
| Jul 17, 2012 |
25.44 |
| Jul 16, 2012 |
25.44 |
| Jul 13, 2012 |
25.43 |
| Jul 12, 2012 |
25.44 |
| Jul 11, 2012 |
25.43 |
| Jul 10, 2012 |
25.43 |
| Jul 9, 2012 |
25.42 |
| Jul 6, 2012 |
25.42 |
| Jul 5, 2012 |
25.41 |
| Jul 3, 2012 |
25.41 |
| Jul 2, 2012 |
25.40 |
| Jun 29, 2012 |
25.40 |
| Jun 28, 2012 |
25.40 |
| Jun 27, 2012 |
25.40 |
| Jun 26, 2012 |
25.39 |
| Jun 25, 2012 |
25.39 |
| Jun 22, 2012 |
25.38 |
| Jun 21, 2012 |
25.37 |
| Jun 20, 2012 |
25.36 |
| Jun 19, 2012 |
25.35 |
| Jun 18, 2012 |
25.33 |
| Jun 15, 2012 |
25.32 |
| Jun 14, 2012 |
25.30 |
| Jun 13, 2012 |
25.30 |
| Jun 12, 2012 |
25.29 |
| Jun 11, 2012 |
25.27 |
| Jun 8, 2012 |
25.26 |
| Jun 7, 2012 |
25.24 |
| Jun 6, 2012 |
25.22 |
| Jun 5, 2012 |
25.19 |
| Jun 4, 2012 |
25.17 |
| Jun 1, 2012 |
25.16 |
| May 31, 2012 |
25.15 |
| May 30, 2012 |
25.14 |
| May 29, 2012 |
25.12 |
| May 25, 2012 |
25.11 |
| May 24, 2012 |
25.09 |
| May 23, 2012 |
25.08 |
| May 22, 2012 |
25.05 |
| May 21, 2012 |
25.04 |
| May 18, 2012 |
25.02 |
| May 17, 2012 |
25.01 |
| May 16, 2012 |
25.00 |
| May 15, 2012 |
25.00 |
| May 14, 2012 |
24.99 |
| May 11, 2012 |
24.98 |
| May 10, 2012 |
24.97 |
| May 9, 2012 |
24.97 |
| May 8, 2012 |
24.97 |
| May 7, 2012 |
24.97 |
| May 4, 2012 |
24.97 |
| May 3, 2012 |
24.97 |
| May 2, 2012 |
24.96 |
| May 1, 2012 |
24.95 |
| Apr 30, 2012 |
24.94 |
| Apr 27, 2012 |
24.93 |
| Apr 26, 2012 |
24.92 |
| Apr 25, 2012 |
24.92 |
| Apr 24, 2012 |
24.93 |
| Apr 23, 2012 |
24.93 |
| Apr 20, 2012 |
24.94 |
| Apr 19, 2012 |
24.95 |
| Apr 18, 2012 |
24.95 |
| Apr 17, 2012 |
24.95 |
| Apr 16, 2012 |
24.95 |
| Apr 13, 2012 |
24.95 |
| Apr 12, 2012 |
24.95 |
| Apr 11, 2012 |
24.94 |
| Apr 10, 2012 |
24.93 |
| Apr 9, 2012 |
24.93 |
| Apr 5, 2012 |
24.92 |
| Apr 4, 2012 |
24.91 |
| Apr 3, 2012 |
24.89 |
| Apr 2, 2012 |
24.88 |
| Mar 30, 2012 |
24.86 |
| Mar 29, 2012 |
24.84 |
| Mar 28, 2012 |
24.83 |
| Mar 27, 2012 |
24.81 |
| Mar 26, 2012 |
24.79 |
| Mar 23, 2012 |
24.78 |
| Mar 22, 2012 |
24.77 |
| Mar 21, 2012 |
24.76 |
| Mar 20, 2012 |
24.76 |
| Mar 19, 2012 |
24.75 |
| Mar 16, 2012 |
24.74 |
| Mar 15, 2012 |
24.74 |
| Mar 14, 2012 |
24.74 |
| Mar 13, 2012 |
24.74 |
| Mar 12, 2012 |
24.74 |
| Mar 9, 2012 |
24.74 |
| Mar 8, 2012 |
24.74 |
| Mar 7, 2012 |
24.74 |
| Mar 6, 2012 |
24.74 |
| Mar 5, 2012 |
24.75 |
| Mar 2, 2012 |
24.75 |
| Mar 1, 2012 |
24.75 |
| Feb 29, 2012 |
24.75 |
| Feb 28, 2012 |
24.74 |
| Feb 27, 2012 |
24.74 |
| Feb 24, 2012 |
24.73 |
| Feb 23, 2012 |
24.72 |
| Feb 22, 2012 |
24.72 |
| Feb 21, 2012 |
24.71 |
| Feb 17, 2012 |
24.70 |
| Feb 16, 2012 |
24.69 |
| Feb 15, 2012 |
24.68 |
| Feb 14, 2012 |
24.67 |
| Feb 13, 2012 |
24.67 |
| Feb 10, 2012 |
24.66 |
| Feb 9, 2012 |
24.66 |
| Feb 8, 2012 |
24.65 |
| Feb 7, 2012 |
24.64 |
| Feb 6, 2012 |
24.63 |
| Feb 3, 2012 |
24.62 |
| Feb 2, 2012 |
24.59 |
| Feb 1, 2012 |
24.57 |
| Jan 31, 2012 |
24.55 |
| Jan 30, 2012 |
24.54 |
| Jan 27, 2012 |
24.52 |
| Jan 26, 2012 |
24.50 |
| Jan 25, 2012 |
24.49 |
| Jan 24, 2012 |
24.47 |
| Jan 23, 2012 |
24.46 |
| Jan 20, 2012 |
24.45 |
| Jan 19, 2012 |
24.45 |
| Jan 18, 2012 |
24.44 |
| Jan 17, 2012 |
24.43 |
| Jan 13, 2012 |
24.42 |
| Jan 12, 2012 |
24.42 |
| Jan 11, 2012 |
24.42 |
| Jan 10, 2012 |
24.41 |
| Jan 9, 2012 |
24.40 |
| Jan 6, 2012 |
24.39 |
| Jan 5, 2012 |
24.39 |
| Jan 4, 2012 |
24.38 |
| Jan 3, 2012 |
24.37 |
| Dec 30, 2011 |
24.36 |
| Dec 29, 2011 |
24.35 |
| Dec 28, 2011 |
24.34 |
| Dec 27, 2011 |
24.34 |
| Dec 23, 2011 |
24.34 |
| Dec 22, 2011 |
24.33 |
| Dec 21, 2011 |
24.33 |
| Dec 20, 2011 |
24.32 |
| Dec 19, 2011 |
24.32 |
| Dec 16, 2011 |
24.33 |
| Dec 15, 2011 |
24.33 |
| Dec 14, 2011 |
24.34 |
| Dec 13, 2011 |
24.35 |
| Dec 12, 2011 |
24.35 |
| Dec 9, 2011 |
24.35 |
| Dec 8, 2011 |
24.35 |
| Dec 7, 2011 |
24.35 |
| Dec 6, 2011 |
24.35 |
| Dec 5, 2011 |
24.34 |
| Dec 2, 2011 |
24.35 |
| Dec 1, 2011 |
24.34 |
| Nov 30, 2011 |
24.34 |
| Nov 29, 2011 |
24.34 |
| Nov 28, 2011 |
24.35 |
| Nov 25, 2011 |
24.35 |
| Nov 23, 2011 |
24.36 |
| Nov 22, 2011 |
24.37 |
| Nov 21, 2011 |
24.37 |
| Nov 18, 2011 |
24.38 |
| Nov 17, 2011 |
24.37 |
| Nov 16, 2011 |
24.37 |
| Nov 15, 2011 |
24.36 |
| Nov 14, 2011 |
24.35 |
| Nov 11, 2011 |
24.34 |
| Nov 10, 2011 |
24.33 |
| Nov 9, 2011 |
24.33 |
| Nov 8, 2011 |
24.32 |
| Nov 7, 2011 |
24.31 |
| Nov 4, 2011 |
24.30 |
| Nov 3, 2011 |
24.28 |
| Nov 2, 2011 |
24.27 |
| Nov 1, 2011 |
24.27 |
| Oct 31, 2011 |
24.27 |
| Oct 28, 2011 |
24.27 |
| Oct 27, 2011 |
24.26 |
| Oct 26, 2011 |
24.24 |
| Oct 25, 2011 |
24.24 |
| Oct 24, 2011 |
24.23 |
| Oct 21, 2011 |
24.23 |
| Oct 20, 2011 |
24.22 |
| Oct 19, 2011 |
24.22 |
| Oct 18, 2011 |
24.22 |
| Oct 17, 2011 |
24.21 |
| Oct 14, 2011 |
24.21 |
| Oct 13, 2011 |
24.21 |
| Oct 12, 2011 |
24.20 |
| Oct 11, 2011 |
24.20 |
| Oct 10, 2011 |
24.20 |
| Oct 7, 2011 |
24.20 |
| Oct 6, 2011 |
24.20 |
| Oct 5, 2011 |
24.21 |
| Oct 4, 2011 |
24.21 |
| Oct 3, 2011 |
24.22 |
| Sep 30, 2011 |
24.24 |
| Sep 29, 2011 |
24.25 |
| Sep 28, 2011 |
24.26 |
| Sep 27, 2011 |
24.27 |
| Sep 26, 2011 |
24.28 |
| Sep 23, 2011 |
24.28 |
| Sep 22, 2011 |
24.29 |
| Sep 21, 2011 |
24.30 |
| Sep 20, 2011 |
24.31 |
| Sep 19, 2011 |
24.31 |
| Sep 16, 2011 |
24.31 |
| Sep 15, 2011 |
24.31 |
| Sep 14, 2011 |
24.30 |
| Sep 13, 2011 |
24.30 |
| Sep 12, 2011 |
24.31 |
| Sep 9, 2011 |
24.32 |
| Sep 8, 2011 |
24.32 |
| Sep 7, 2011 |
24.33 |
| Sep 6, 2011 |
24.34 |
| Sep 2, 2011 |
24.35 |
| Sep 1, 2011 |
24.35 |
| Aug 31, 2011 |
24.36 |
| Aug 30, 2011 |
24.37 |
| Aug 29, 2011 |
24.38 |
| Aug 26, 2011 |
24.38 |
| Aug 25, 2011 |
24.38 |
| Aug 24, 2011 |
24.39 |
| Aug 23, 2011 |
24.41 |
| Aug 22, 2011 |
24.42 |
| Aug 19, 2011 |
24.43 |
| Aug 18, 2011 |
24.44 |
| Aug 17, 2011 |
24.45 |
| Aug 16, 2011 |
24.46 |
| Aug 15, 2011 |
24.46 |
| Aug 12, 2011 |
24.46 |
| Aug 11, 2011 |
24.46 |
| Aug 10, 2011 |
24.46 |
| Aug 9, 2011 |
24.46 |
| Aug 8, 2011 |
24.46 |
| Aug 5, 2011 |
24.46 |
| Aug 4, 2011 |
24.46 |
| Aug 3, 2011 |
24.45 |
| Aug 2, 2011 |
24.44 |
| Aug 1, 2011 |
24.44 |
| Jul 29, 2011 |
24.42 |
| Jul 28, 2011 |
24.41 |
| Jul 27, 2011 |
24.40 |
| Jul 26, 2011 |
24.38 |
| Jul 25, 2011 |
24.36 |
| Jul 22, 2011 |
24.34 |
| Jul 21, 2011 |
24.31 |
| Jul 20, 2011 |
24.29 |
| Jul 19, 2011 |
24.26 |
| Jul 18, 2011 |
24.24 |
| Jul 15, 2011 |
24.21 |
| Jul 14, 2011 |
24.19 |
| Jul 13, 2011 |
24.16 |
| Jul 12, 2011 |
24.13 |
| Jul 11, 2011 |
24.09 |
| Jul 8, 2011 |
24.05 |
| Jul 7, 2011 |
24.01 |
| Jul 6, 2011 |
23.96 |
| Jul 5, 2011 |
23.92 |
| Jul 1, 2011 |
23.87 |
| Jun 30, 2011 |
23.83 |
| Jun 29, 2011 |
23.78 |
| Jun 28, 2011 |
23.74 |
| Jun 27, 2011 |
23.70 |
| Jun 24, 2011 |
23.65 |
| Jun 23, 2011 |
23.61 |
| Jun 22, 2011 |
23.56 |
| Jun 21, 2011 |
23.52 |
| Jun 20, 2011 |
23.49 |
| Jun 17, 2011 |
23.45 |
| Jun 16, 2011 |
23.41 |
| Jun 15, 2011 |
23.37 |
| Jun 14, 2011 |
23.33 |
| Jun 13, 2011 |
23.29 |
| Jun 10, 2011 |
23.25 |
| Jun 9, 2011 |
23.20 |
| Jun 8, 2011 |
23.16 |
| Jun 7, 2011 |
23.10 |
| Jun 6, 2011 |
23.05 |
| Jun 3, 2011 |
23.00 |
| Jun 2, 2011 |
22.95 |
| Jun 1, 2011 |
22.89 |
| May 31, 2011 |
22.84 |
| May 27, 2011 |
22.78 |
| May 26, 2011 |
22.72 |
| May 25, 2011 |
22.66 |
| May 24, 2011 |
22.61 |
| May 23, 2011 |
22.56 |
| May 20, 2011 |
22.51 |
| May 19, 2011 |
22.46 |
| May 18, 2011 |
22.41 |
| May 17, 2011 |
22.35 |
| May 16, 2011 |
22.30 |
| May 13, 2011 |
22.25 |
| May 12, 2011 |
22.20 |
| May 11, 2011 |
22.15 |
| May 10, 2011 |
22.10 |
| May 9, 2011 |
22.05 |
| May 6, 2011 |
22.00 |
| May 5, 2011 |
21.95 |
| May 4, 2011 |
21.90 |
| May 3, 2011 |
21.85 |
| May 2, 2011 |
21.80 |
| Apr 29, 2011 |
21.75 |
| Apr 28, 2011 |
21.69 |
| Apr 27, 2011 |
21.64 |
| Apr 26, 2011 |
21.59 |
| Apr 25, 2011 |
21.54 |
| Apr 21, 2011 |
21.49 |
| Apr 20, 2011 |
21.44 |
| Apr 19, 2011 |
21.39 |
| Apr 18, 2011 |
21.34 |
| Apr 15, 2011 |
21.30 |
| Apr 14, 2011 |
21.25 |
| Apr 13, 2011 |
21.21 |
| Apr 12, 2011 |
21.16 |
| Apr 11, 2011 |
21.12 |
| Apr 8, 2011 |
21.08 |
| Apr 7, 2011 |
21.03 |
| Apr 6, 2011 |
20.99 |
| Apr 5, 2011 |
20.95 |
| Apr 4, 2011 |
20.90 |
| Apr 1, 2011 |
20.87 |
| Mar 31, 2011 |
20.84 |
| Mar 30, 2011 |
20.80 |
| Mar 29, 2011 |
20.77 |
| Mar 28, 2011 |
20.73 |
| Mar 25, 2011 |
20.70 |
| Mar 24, 2011 |
20.67 |
| Mar 23, 2011 |
20.63 |
| Mar 22, 2011 |
20.59 |
| Mar 21, 2011 |
20.56 |
| Mar 18, 2011 |
20.53 |
| Mar 17, 2011 |
20.50 |
| Mar 16, 2011 |
20.47 |
| Mar 15, 2011 |
20.44 |
| Mar 14, 2011 |
20.41 |
| Mar 11, 2011 |
20.38 |
| Mar 10, 2011 |
20.34 |
| Mar 9, 2011 |
20.31 |
| Mar 8, 2011 |
20.28 |
| Mar 7, 2011 |
20.25 |
| Mar 4, 2011 |
20.22 |
| Mar 3, 2011 |
20.19 |
| Mar 2, 2011 |
20.15 |
| Mar 1, 2011 |
20.12 |
| Feb 28, 2011 |
20.09 |
| Feb 25, 2011 |
20.06 |
| Feb 24, 2011 |
20.04 |
| Feb 23, 2011 |
20.01 |
| Feb 22, 2011 |
19.99 |
| Feb 18, 2011 |
19.96 |
| Feb 17, 2011 |
19.92 |
| Feb 16, 2011 |
19.90 |
| Feb 15, 2011 |
19.87 |
| Feb 14, 2011 |
19.85 |
| Feb 11, 2011 |
19.82 |
| Feb 10, 2011 |
19.80 |
| Feb 9, 2011 |
19.78 |
| Feb 8, 2011 |
19.77 |
| Feb 7, 2011 |
19.75 |
| Feb 4, 2011 |
19.73 |
| Feb 3, 2011 |
19.72 |
| Feb 2, 2011 |
19.70 |
| Feb 1, 2011 |
19.68 |
| Jan 31, 2011 |
19.67 |
| Jan 28, 2011 |
19.65 |
| Jan 27, 2011 |
19.64 |
| Jan 26, 2011 |
19.62 |
| Jan 25, 2011 |
19.61 |
| Jan 24, 2011 |
19.59 |
| Jan 21, 2011 |
19.57 |
| Jan 20, 2011 |
19.55 |
| Jan 19, 2011 |
19.53 |
| Jan 18, 2011 |
19.50 |
| Jan 14, 2011 |
19.47 |
| Jan 13, 2011 |
19.44 |
| Jan 12, 2011 |
19.41 |
| Jan 11, 2011 |
19.39 |
| Jan 10, 2011 |
19.36 |
| Jan 7, 2011 |
19.33 |
| Jan 6, 2011 |
19.30 |
| Jan 5, 2011 |
19.28 |
| Jan 4, 2011 |
19.26 |
| Jan 3, 2011 |
19.23 |
| Dec 31, 2010 |
19.21 |
| Dec 30, 2010 |
19.18 |
| Dec 29, 2010 |
19.16 |
| Dec 28, 2010 |
19.13 |
| Dec 27, 2010 |
19.11 |
| Dec 23, 2010 |
19.08 |
| Dec 22, 2010 |
19.05 |
| Dec 21, 2010 |
19.02 |
| Dec 20, 2010 |
18.99 |
| Dec 17, 2010 |
18.96 |
| Dec 16, 2010 |
18.93 |
| Dec 15, 2010 |
18.90 |
| Dec 14, 2010 |
18.86 |
| Dec 13, 2010 |
18.82 |
| Dec 10, 2010 |
18.78 |
| Dec 9, 2010 |
18.74 |
| Dec 8, 2010 |
18.70 |
| Dec 7, 2010 |
18.67 |
| Dec 6, 2010 |
18.63 |
| Dec 3, 2010 |
18.59 |
| Dec 2, 2010 |
18.55 |
| Dec 1, 2010 |
18.51 |
| Nov 30, 2010 |
18.47 |
| Nov 29, 2010 |
18.44 |
| Nov 26, 2010 |
18.40 |
| Nov 24, 2010 |
18.35 |
| Nov 23, 2010 |
18.31 |
| Nov 22, 2010 |
18.27 |
| Nov 19, 2010 |
18.23 |
| Nov 18, 2010 |
18.19 |
| Nov 17, 2010 |
18.14 |
| Nov 16, 2010 |
18.11 |
| Nov 15, 2010 |
18.07 |
| Nov 12, 2010 |
18.04 |
| Nov 11, 2010 |
18.00 |
| Nov 10, 2010 |
17.96 |
| Nov 9, 2010 |
17.92 |
| Nov 8, 2010 |
17.88 |
| Nov 5, 2010 |
17.84 |
| Nov 4, 2010 |
17.81 |
| Nov 3, 2010 |
17.77 |
| Nov 2, 2010 |
17.74 |
| Nov 1, 2010 |
17.71 |
| Oct 29, 2010 |
17.69 |
| Oct 28, 2010 |
17.66 |
| Oct 27, 2010 |
17.64 |
| Oct 26, 2010 |
17.61 |
| Oct 25, 2010 |
17.59 |
| Oct 22, 2010 |
17.57 |
| Oct 21, 2010 |
17.54 |
| Oct 20, 2010 |
17.53 |
| Oct 19, 2010 |
17.51 |
| Oct 18, 2010 |
17.49 |
| Oct 15, 2010 |
17.47 |
| Oct 14, 2010 |
17.45 |
| Oct 13, 2010 |
17.44 |
| Oct 12, 2010 |
17.42 |
| Oct 11, 2010 |
17.40 |
| Oct 8, 2010 |
17.39 |
| Oct 7, 2010 |
17.37 |
| Oct 6, 2010 |
17.35 |
| Oct 5, 2010 |
17.34 |
| Oct 4, 2010 |
17.31 |
| Oct 1, 2010 |
17.30 |
| Sep 30, 2010 |
17.28 |
| Sep 29, 2010 |
17.27 |
| Sep 28, 2010 |
17.25 |
| Sep 27, 2010 |
17.23 |
| Sep 24, 2010 |
17.22 |
| Sep 23, 2010 |
17.21 |
| Sep 22, 2010 |
17.20 |
| Sep 21, 2010 |
17.18 |
| Sep 20, 2010 |
17.17 |
| Sep 17, 2010 |
17.16 |
| Sep 16, 2010 |
17.15 |
| Sep 15, 2010 |
17.13 |
| Sep 14, 2010 |
17.12 |
| Sep 13, 2010 |
17.11 |
| Sep 10, 2010 |
17.11 |
| Sep 9, 2010 |
17.10 |
| Sep 8, 2010 |
17.10 |
| Sep 7, 2010 |
17.10 |
| Sep 3, 2010 |
17.10 |
| Sep 2, 2010 |
17.09 |
| Sep 1, 2010 |
17.09 |
| Aug 31, 2010 |
17.09 |
| Aug 30, 2010 |
17.09 |
| Aug 27, 2010 |
17.08 |
| Aug 26, 2010 |
17.08 |
| Aug 25, 2010 |
17.07 |
| Aug 24, 2010 |
17.06 |
| Aug 23, 2010 |
17.05 |
| Aug 20, 2010 |
17.05 |
| Aug 19, 2010 |
17.04 |
| Aug 18, 2010 |
17.04 |
| Aug 17, 2010 |
17.03 |
| Aug 16, 2010 |
17.03 |
| Aug 13, 2010 |
17.02 |
| Aug 12, 2010 |
17.02 |
| Aug 11, 2010 |
17.02 |
| Aug 10, 2010 |
17.01 |
| Aug 9, 2010 |
17.01 |
| Aug 6, 2010 |
17.00 |
| Aug 5, 2010 |
17.00 |
| Aug 4, 2010 |
16.99 |
| Aug 3, 2010 |
16.99 |
| Aug 2, 2010 |
16.98 |
| Jul 30, 2010 |
16.98 |
| Jul 29, 2010 |
16.98 |
| Jul 28, 2010 |
16.98 |
| Jul 27, 2010 |
16.97 |
| Jul 26, 2010 |
16.96 |
| Jul 23, 2010 |
16.96 |
| Jul 22, 2010 |
16.95 |
| Jul 21, 2010 |
16.94 |
| Jul 20, 2010 |
16.94 |
| Jul 19, 2010 |
16.94 |
| Jul 16, 2010 |
16.93 |
| Jul 15, 2010 |
16.94 |
| Jul 14, 2010 |
16.94 |
| Jul 13, 2010 |
16.93 |
| Jul 12, 2010 |
16.93 |
| Jul 9, 2010 |
16.94 |
| Jul 8, 2010 |
16.94 |
| Jul 7, 2010 |
16.94 |
| Jul 6, 2010 |
16.95 |
| Jul 2, 2010 |
16.96 |
| Jul 1, 2010 |
16.97 |
| Jun 30, 2010 |
16.97 |
| Jun 29, 2010 |
16.98 |
| Jun 28, 2010 |
16.99 |
| Jun 25, 2010 |
17.00 |
| Jun 24, 2010 |
17.01 |
| Jun 23, 2010 |
17.01 |
| Jun 22, 2010 |
17.02 |
| Jun 21, 2010 |
17.02 |
| Jun 18, 2010 |
17.02 |
| Jun 17, 2010 |
17.02 |
| Jun 16, 2010 |
17.02 |
| Jun 15, 2010 |
17.02 |
| Jun 14, 2010 |
17.02 |
| Jun 11, 2010 |
17.02 |
| Jun 10, 2010 |
17.03 |
| Jun 9, 2010 |
17.03 |
| Jun 8, 2010 |
17.04 |
| Jun 7, 2010 |
17.04 |
| Jun 4, 2010 |
17.05 |
| Jun 3, 2010 |
17.05 |
| Jun 2, 2010 |
17.04 |
| Jun 1, 2010 |
17.04 |
| May 28, 2010 |
17.04 |
| May 27, 2010 |
17.04 |
| May 26, 2010 |
17.04 |
| May 25, 2010 |
17.03 |
| May 24, 2010 |
17.03 |
| May 21, 2010 |
17.03 |
| May 20, 2010 |
17.03 |
| May 19, 2010 |
17.04 |
| May 18, 2010 |
17.04 |
| May 17, 2010 |
17.04 |
| May 14, 2010 |
17.05 |
| May 13, 2010 |
17.05 |
| May 12, 2010 |
17.06 |
| May 11, 2010 |
17.06 |
| May 10, 2010 |
17.06 |
| May 7, 2010 |
17.06 |
| May 6, 2010 |
17.06 |
| May 5, 2010 |
17.06 |
| May 4, 2010 |
17.06 |
| May 3, 2010 |
17.06 |
| Apr 30, 2010 |
17.06 |
| Apr 29, 2010 |
17.05 |
| Apr 28, 2010 |
17.03 |
| Apr 27, 2010 |
17.02 |
| Apr 26, 2010 |
17.00 |
| Apr 23, 2010 |
16.98 |
| Apr 22, 2010 |
16.96 |
| Apr 21, 2010 |
16.94 |
| Apr 20, 2010 |
16.93 |
| Apr 19, 2010 |
16.91 |
| Apr 16, 2010 |
16.90 |
| Apr 15, 2010 |
16.88 |
| Apr 14, 2010 |
16.87 |
| Apr 13, 2010 |
16.85 |
| Apr 12, 2010 |
16.84 |
| Apr 9, 2010 |
16.83 |
| Apr 8, 2010 |
16.81 |
| Apr 7, 2010 |
16.80 |
| Apr 6, 2010 |
16.79 |
| Apr 5, 2010 |
16.78 |
| Apr 1, 2010 |
16.77 |
| Mar 31, 2010 |
16.77 |
| Mar 30, 2010 |
16.76 |
| Mar 29, 2010 |
16.76 |
| Mar 26, 2010 |
16.76 |
| Mar 25, 2010 |
16.76 |
| Mar 24, 2010 |
16.75 |
| Mar 23, 2010 |
16.74 |
| Mar 22, 2010 |
16.73 |
| Mar 19, 2010 |
16.73 |
| Mar 18, 2010 |
16.72 |
| Mar 17, 2010 |
16.71 |
| Mar 16, 2010 |
16.70 |
| Mar 15, 2010 |
16.69 |
| Mar 12, 2010 |
16.69 |
| Mar 11, 2010 |
16.67 |
| Mar 10, 2010 |
16.66 |
| Mar 9, 2010 |
16.65 |
| Mar 8, 2010 |
16.63 |
| Mar 5, 2010 |
16.63 |
| Mar 4, 2010 |
16.62 |
| Mar 3, 2010 |
16.61 |
| Mar 2, 2010 |
16.60 |
| Mar 1, 2010 |
16.58 |
| Feb 26, 2010 |
16.57 |
| Feb 25, 2010 |
16.56 |
| Feb 24, 2010 |
16.56 |
| Feb 23, 2010 |
16.55 |
| Feb 22, 2010 |
16.54 |
| Feb 19, 2010 |
16.55 |
| Feb 18, 2010 |
16.54 |
| Feb 17, 2010 |
16.53 |
| Feb 16, 2010 |
16.52 |
| Feb 12, 2010 |
16.51 |
| Feb 11, 2010 |
16.51 |
| Feb 10, 2010 |
16.50 |
| Feb 9, 2010 |
16.50 |
| Feb 8, 2010 |
16.50 |
| Feb 5, 2010 |
16.49 |
| Feb 4, 2010 |
16.49 |
| Feb 3, 2010 |
16.49 |
| Feb 2, 2010 |
16.49 |
| Feb 1, 2010 |
16.48 |
| Jan 29, 2010 |
16.48 |
| Jan 28, 2010 |
16.48 |
| Jan 27, 2010 |
16.47 |
| Jan 26, 2010 |
16.47 |
| Jan 25, 2010 |
16.47 |
| Jan 22, 2010 |
16.46 |
| Jan 21, 2010 |
16.45 |
| Jan 20, 2010 |
16.44 |
| Jan 19, 2010 |
16.44 |
| Jan 15, 2010 |
16.43 |
| Jan 14, 2010 |
16.42 |
| Jan 13, 2010 |
16.40 |
| Jan 12, 2010 |
16.39 |
| Jan 11, 2010 |
16.37 |
| Jan 8, 2010 |
16.36 |
| Jan 7, 2010 |
16.33 |
| Jan 6, 2010 |
16.32 |
| Jan 5, 2010 |
16.30 |
| Jan 4, 2010 |
16.29 |
| Dec 31, 2009 |
16.27 |
| Dec 30, 2009 |
16.25 |
| Dec 29, 2009 |
16.23 |
| Dec 28, 2009 |
16.21 |
| Dec 24, 2009 |
16.19 |
| Dec 23, 2009 |
16.17 |
| Dec 22, 2009 |
16.15 |
| Dec 21, 2009 |
16.13 |
| Dec 18, 2009 |
16.10 |
| Dec 17, 2009 |
16.07 |
| Dec 16, 2009 |
16.05 |
| Dec 15, 2009 |
16.02 |
| Dec 14, 2009 |
15.99 |
| Dec 11, 2009 |
15.97 |
| Dec 10, 2009 |
15.94 |
| Dec 9, 2009 |
15.91 |
| Dec 8, 2009 |
15.89 |
| Dec 7, 2009 |
15.86 |
| Dec 4, 2009 |
15.83 |
| Dec 3, 2009 |
15.80 |
| Dec 2, 2009 |
15.78 |
| Dec 1, 2009 |
15.75 |
| Nov 30, 2009 |
15.73 |
| Nov 27, 2009 |
15.71 |
| Nov 25, 2009 |
15.70 |
| Nov 24, 2009 |
15.68 |
| Nov 23, 2009 |
15.66 |
| Nov 20, 2009 |
15.64 |
| Nov 19, 2009 |
15.63 |
| Nov 18, 2009 |
15.61 |
| Nov 17, 2009 |
15.59 |
| Nov 16, 2009 |
15.56 |
| Nov 13, 2009 |
15.54 |
| Nov 12, 2009 |
15.51 |
| Nov 11, 2009 |
15.50 |
| Nov 10, 2009 |
15.48 |
| Nov 9, 2009 |
15.46 |
| Nov 6, 2009 |
15.44 |
| Nov 5, 2009 |
15.42 |
| Nov 4, 2009 |
15.40 |
| Nov 3, 2009 |
15.38 |
| Nov 2, 2009 |
15.35 |
| Oct 30, 2009 |
15.33 |
| Oct 29, 2009 |
15.30 |
| Oct 28, 2009 |
15.28 |
| Oct 27, 2009 |
15.26 |
| Oct 26, 2009 |
15.23 |
| Oct 23, 2009 |
15.21 |
| Oct 22, 2009 |
15.18 |
| Oct 21, 2009 |
15.16 |
| Oct 20, 2009 |
15.13 |
| Oct 19, 2009 |
15.10 |
| Oct 16, 2009 |
15.07 |
| Oct 15, 2009 |
15.05 |
| Oct 14, 2009 |
15.02 |
| Oct 13, 2009 |
14.99 |
| Oct 12, 2009 |
14.96 |
| Oct 9, 2009 |
14.93 |
| Oct 8, 2009 |
14.90 |
| Oct 7, 2009 |
14.87 |
| Oct 6, 2009 |
14.84 |
| Oct 5, 2009 |
14.81 |
| Oct 2, 2009 |
14.79 |
| Oct 1, 2009 |
14.77 |
| Sep 30, 2009 |
14.75 |
| Sep 29, 2009 |
14.72 |
| Sep 28, 2009 |
14.69 |
| Sep 25, 2009 |
14.66 |
| Sep 24, 2009 |
14.63 |
| Sep 23, 2009 |
14.59 |
| Sep 22, 2009 |
14.55 |
| Sep 21, 2009 |
14.51 |
| Sep 18, 2009 |
14.48 |
| Sep 17, 2009 |
14.44 |
| Sep 16, 2009 |
14.40 |
| Sep 15, 2009 |
14.37 |
| Sep 14, 2009 |
14.33 |
| Sep 11, 2009 |
14.30 |
| Sep 10, 2009 |
14.26 |
| Sep 9, 2009 |
14.21 |
| Sep 8, 2009 |
14.17 |
| Sep 4, 2009 |
14.12 |
| Sep 3, 2009 |
14.08 |
| Sep 2, 2009 |
14.03 |
| Sep 1, 2009 |
13.99 |
| Aug 31, 2009 |
13.95 |
| Aug 28, 2009 |
13.91 |
| Aug 27, 2009 |
13.87 |
| Aug 26, 2009 |
13.83 |
| Aug 25, 2009 |
13.79 |
| Aug 24, 2009 |
13.75 |
| Aug 21, 2009 |
13.72 |
| Aug 20, 2009 |
13.69 |
| Aug 19, 2009 |
13.66 |
| Aug 18, 2009 |
13.63 |
| Aug 17, 2009 |
13.61 |
| Aug 14, 2009 |
13.58 |
| Aug 13, 2009 |
13.55 |
| Aug 12, 2009 |
13.51 |
| Aug 11, 2009 |
13.48 |
| Aug 10, 2009 |
13.44 |
| Aug 7, 2009 |
13.41 |
| Aug 6, 2009 |
13.37 |
| Aug 5, 2009 |
13.34 |
| Aug 4, 2009 |
13.31 |
| Aug 3, 2009 |
13.27 |
| Jul 31, 2009 |
13.22 |
| Jul 30, 2009 |
13.19 |
| Jul 29, 2009 |
13.15 |
| Jul 28, 2009 |
13.11 |
| Jul 27, 2009 |
13.08 |
| Jul 24, 2009 |
13.04 |
| Jul 23, 2009 |
13.01 |
| Jul 22, 2009 |
12.97 |
| Jul 21, 2009 |
12.94 |
| Jul 20, 2009 |
12.92 |
| Jul 17, 2009 |
12.90 |
| Jul 16, 2009 |
12.88 |
| Jul 15, 2009 |
12.86 |
| Jul 14, 2009 |
12.85 |
| Jul 13, 2009 |
12.84 |
| Jul 10, 2009 |
12.84 |
| Jul 9, 2009 |
12.83 |
| Jul 8, 2009 |
12.83 |
| Jul 7, 2009 |
12.83 |
| Jul 6, 2009 |
12.83 |
| Jul 2, 2009 |
12.82 |
| Jul 1, 2009 |
12.81 |
| Jun 30, 2009 |
12.80 |
| Jun 29, 2009 |
12.79 |
| Jun 26, 2009 |
12.78 |
| Jun 25, 2009 |
12.77 |
| Jun 24, 2009 |
12.76 |
| Jun 23, 2009 |
12.76 |
| Jun 22, 2009 |
12.75 |
| Jun 19, 2009 |
12.74 |
| Jun 18, 2009 |
12.73 |
| Jun 17, 2009 |
12.72 |
| Jun 16, 2009 |
12.72 |
| Jun 15, 2009 |
12.71 |
| Jun 12, 2009 |
12.70 |
| Jun 11, 2009 |
12.69 |
| Jun 10, 2009 |
12.69 |
| Jun 9, 2009 |
12.68 |
| Jun 8, 2009 |
12.67 |
| Jun 5, 2009 |
12.67 |
| Jun 4, 2009 |
12.66 |
| Jun 3, 2009 |
12.66 |
| Jun 2, 2009 |
12.66 |
| Jun 1, 2009 |
12.66 |
| May 29, 2009 |
12.65 |
| May 28, 2009 |
12.65 |
| May 27, 2009 |
12.65 |
| May 26, 2009 |
12.65 |
| May 22, 2009 |
12.65 |
| May 21, 2009 |
12.65 |
| May 20, 2009 |
12.66 |
| May 19, 2009 |
12.65 |
| May 18, 2009 |
12.65 |
| May 15, 2009 |
12.65 |
| May 14, 2009 |
12.65 |
| May 13, 2009 |
12.65 |
| May 12, 2009 |
12.66 |
| May 11, 2009 |
12.66 |
| May 8, 2009 |
12.66 |
| May 7, 2009 |
12.66 |
| May 6, 2009 |
12.66 |
| May 5, 2009 |
12.65 |
| May 4, 2009 |
12.65 |
| May 1, 2009 |
12.65 |
| Apr 30, 2009 |
12.65 |
| Apr 29, 2009 |
12.64 |
| Apr 28, 2009 |
12.64 |
| Apr 27, 2009 |
12.63 |
| Apr 24, 2009 |
12.63 |
| Apr 23, 2009 |
12.63 |
| Apr 22, 2009 |
12.62 |
| Apr 21, 2009 |
12.62 |
| Apr 20, 2009 |
12.62 |
| Apr 17, 2009 |
12.61 |
| Apr 16, 2009 |
12.61 |
| Apr 15, 2009 |
12.60 |
| Apr 14, 2009 |
12.60 |
| Apr 13, 2009 |
12.60 |
| Apr 9, 2009 |
12.60 |
| Apr 8, 2009 |
12.60 |
| Apr 7, 2009 |
12.61 |
| Apr 6, 2009 |
12.61 |
| Apr 3, 2009 |
12.62 |
| Apr 2, 2009 |
12.62 |
| Apr 1, 2009 |
12.62 |
| Mar 31, 2009 |
12.64 |
| Mar 30, 2009 |
12.65 |
| Mar 27, 2009 |
12.67 |
| Mar 26, 2009 |
12.68 |
| Mar 25, 2009 |
12.70 |
| Mar 24, 2009 |
12.73 |
| Mar 23, 2009 |
12.75 |
| Mar 20, 2009 |
12.77 |
| Mar 19, 2009 |
12.80 |
| Mar 18, 2009 |
12.82 |
| Mar 17, 2009 |
12.83 |
| Mar 16, 2009 |
12.86 |
| Mar 13, 2009 |
12.88 |
| Mar 12, 2009 |
12.90 |
| Mar 11, 2009 |
12.92 |
| Mar 10, 2009 |
12.94 |
| Mar 9, 2009 |
12.96 |
| Mar 6, 2009 |
12.99 |
| Mar 5, 2009 |
13.02 |
| Mar 4, 2009 |
13.05 |
| Mar 3, 2009 |
13.08 |
| Mar 2, 2009 |
13.12 |
| Feb 27, 2009 |
13.15 |
| Feb 26, 2009 |
13.18 |
| Feb 25, 2009 |
13.21 |
| Feb 24, 2009 |
13.24 |
| Feb 23, 2009 |
13.27 |
| Feb 20, 2009 |
13.30 |
| Feb 19, 2009 |
13.34 |
| Feb 18, 2009 |
13.36 |
| Feb 17, 2009 |
13.39 |
| Feb 13, 2009 |
13.42 |
| Feb 12, 2009 |
13.44 |
| Feb 11, 2009 |
13.46 |
| Feb 10, 2009 |
13.48 |
| Feb 9, 2009 |
13.50 |
| Feb 6, 2009 |
13.51 |
| Feb 5, 2009 |
13.53 |
| Feb 4, 2009 |
13.54 |
| Feb 3, 2009 |
13.56 |
| Feb 2, 2009 |
13.58 |
| Jan 30, 2009 |
13.60 |
| Jan 29, 2009 |
13.62 |
| Jan 28, 2009 |
13.63 |
| Jan 27, 2009 |
13.65 |
| Jan 26, 2009 |
13.66 |
| Jan 23, 2009 |
13.69 |
| Jan 22, 2009 |
13.70 |
| Jan 21, 2009 |
13.73 |
| Jan 20, 2009 |
13.75 |
| Jan 16, 2009 |
13.77 |
| Jan 15, 2009 |
13.79 |
| Jan 14, 2009 |
13.81 |
| Jan 13, 2009 |
13.84 |
| Jan 12, 2009 |
13.85 |
| Jan 9, 2009 |
13.87 |
| Jan 8, 2009 |
13.89 |
| Jan 7, 2009 |
13.91 |
| Jan 6, 2009 |
13.93 |
| Jan 5, 2009 |
13.94 |
| Jan 2, 2009 |
13.96 |
| Dec 31, 2008 |
13.97 |
| Dec 30, 2008 |
13.99 |
| Dec 29, 2008 |
14.00 |
| Dec 26, 2008 |
14.01 |
| Dec 24, 2008 |
14.02 |
| Dec 23, 2008 |
14.04 |
| Dec 22, 2008 |
14.05 |
| Dec 19, 2008 |
14.06 |
| Dec 18, 2008 |
14.07 |
| Dec 17, 2008 |
14.08 |
| Dec 16, 2008 |
14.09 |
| Dec 15, 2008 |
14.10 |
| Dec 12, 2008 |
14.10 |
| Dec 11, 2008 |
14.11 |
| Dec 10, 2008 |
14.12 |
| Dec 9, 2008 |
14.13 |
| Dec 8, 2008 |
14.14 |
| Dec 5, 2008 |
14.15 |
| Dec 4, 2008 |
14.16 |
| Dec 3, 2008 |
14.18 |
| Dec 2, 2008 |
14.19 |
| Dec 1, 2008 |
14.20 |
| Nov 28, 2008 |
14.21 |
| Nov 26, 2008 |
14.21 |
| Nov 25, 2008 |
14.22 |
| Nov 24, 2008 |
14.22 |
| Nov 21, 2008 |
14.23 |
| Nov 20, 2008 |
14.24 |
| Nov 19, 2008 |
14.25 |
| Nov 18, 2008 |
14.26 |
| Nov 17, 2008 |
14.28 |
| Nov 14, 2008 |
14.29 |
| Nov 13, 2008 |
14.31 |
| Nov 12, 2008 |
14.32 |
| Nov 11, 2008 |
14.34 |
| Nov 10, 2008 |
14.35 |
| Nov 7, 2008 |
14.36 |
| Nov 6, 2008 |
14.37 |
| Nov 5, 2008 |
14.38 |
| Nov 4, 2008 |
14.39 |
| Nov 3, 2008 |
14.39 |
| Oct 31, 2008 |
14.39 |
| Oct 30, 2008 |
14.39 |
| Oct 29, 2008 |
14.39 |
| Oct 28, 2008 |
14.40 |
| Oct 27, 2008 |
14.40 |
| Oct 24, 2008 |
14.42 |
| Oct 23, 2008 |
14.43 |
| Oct 22, 2008 |
14.45 |
| Oct 21, 2008 |
14.46 |
| Oct 20, 2008 |
14.48 |
| Oct 17, 2008 |
14.50 |
| Oct 16, 2008 |
14.52 |
| Oct 15, 2008 |
14.54 |
| Oct 14, 2008 |
14.57 |
| Oct 13, 2008 |
14.59 |
| Oct 10, 2008 |
14.61 |
| Oct 9, 2008 |
14.63 |
| Oct 8, 2008 |
14.66 |
| Oct 7, 2008 |
14.68 |
| Oct 6, 2008 |
14.71 |
| Oct 3, 2008 |
14.73 |
| Oct 2, 2008 |
14.74 |
| Oct 1, 2008 |
14.76 |
| Sep 30, 2008 |
14.77 |
| Sep 29, 2008 |
14.79 |
| Sep 26, 2008 |
14.80 |
| Sep 25, 2008 |
14.81 |
| Sep 24, 2008 |
14.82 |
| Sep 23, 2008 |
14.83 |
| Sep 22, 2008 |
14.84 |
| Sep 19, 2008 |
14.86 |
| Sep 18, 2008 |
14.86 |
| Sep 17, 2008 |
14.86 |
| Sep 16, 2008 |
14.86 |
| Sep 15, 2008 |
14.87 |
| Sep 12, 2008 |
14.88 |
| Sep 11, 2008 |
14.88 |
| Sep 10, 2008 |
14.89 |
| Sep 9, 2008 |
14.89 |
| Sep 8, 2008 |
14.90 |
| Sep 5, 2008 |
14.90 |
| Sep 4, 2008 |
14.91 |
| Sep 3, 2008 |
14.92 |
| Sep 2, 2008 |
14.93 |
| Aug 29, 2008 |
14.94 |
| Aug 28, 2008 |
14.94 |
| Aug 27, 2008 |
14.95 |
| Aug 26, 2008 |
14.95 |
| Aug 25, 2008 |
14.96 |
| Aug 22, 2008 |
14.97 |
| Aug 21, 2008 |
14.98 |
| Aug 20, 2008 |
14.98 |
| Aug 19, 2008 |
14.99 |
| Aug 18, 2008 |
15.00 |
| Aug 15, 2008 |
15.00 |
| Aug 14, 2008 |
15.01 |
| Aug 13, 2008 |
15.02 |
| Aug 12, 2008 |
15.02 |
| Aug 11, 2008 |
15.03 |
| Aug 8, 2008 |
15.04 |
| Aug 7, 2008 |
15.06 |
| Aug 6, 2008 |
15.08 |
| Aug 5, 2008 |
15.10 |
| Aug 4, 2008 |
15.13 |
| Aug 1, 2008 |
15.15 |
| Jul 31, 2008 |
15.18 |
| Jul 30, 2008 |
15.20 |
| Jul 29, 2008 |
15.23 |
| Jul 28, 2008 |
15.25 |
| Jul 25, 2008 |
15.27 |
| Jul 24, 2008 |
15.30 |
| Jul 23, 2008 |
15.33 |
| Jul 22, 2008 |
15.36 |
| Jul 21, 2008 |
15.39 |
| Jul 18, 2008 |
15.42 |
| Jul 17, 2008 |
15.45 |
| Jul 16, 2008 |
15.48 |
| Jul 15, 2008 |
15.51 |
| Jul 14, 2008 |
15.54 |
| Jul 11, 2008 |
15.58 |
| Jul 10, 2008 |
15.60 |
| Jul 9, 2008 |
15.63 |
| Jul 8, 2008 |
15.66 |
| Jul 7, 2008 |
15.69 |
| Jul 3, 2008 |
15.72 |
| Jul 2, 2008 |
15.75 |
| Jul 1, 2008 |
15.77 |
| Jun 30, 2008 |
15.80 |
| Jun 27, 2008 |
15.82 |
| Jun 26, 2008 |
15.85 |
| Jun 25, 2008 |
15.87 |
| Jun 24, 2008 |
15.88 |
| Jun 23, 2008 |
15.90 |
| Jun 20, 2008 |
15.92 |
| Jun 19, 2008 |
15.93 |
| Jun 18, 2008 |
15.94 |
| Jun 17, 2008 |
15.95 |
| Jun 16, 2008 |
15.97 |
| Jun 13, 2008 |
15.97 |
| Jun 12, 2008 |
15.97 |
| Jun 11, 2008 |
15.97 |
| Jun 10, 2008 |
15.97 |
| Jun 9, 2008 |
15.97 |
| Jun 6, 2008 |
15.96 |
| Jun 5, 2008 |
15.95 |
| Jun 4, 2008 |
15.94 |
| Jun 3, 2008 |
15.94 |
| Jun 2, 2008 |
15.93 |
| May 30, 2008 |
15.92 |
| May 29, 2008 |
15.92 |
| May 28, 2008 |
15.91 |
| May 27, 2008 |
15.90 |
| May 23, 2008 |
15.89 |
| May 22, 2008 |
15.89 |
| May 21, 2008 |
15.88 |
| May 20, 2008 |
15.87 |
| May 19, 2008 |
15.87 |
| May 16, 2008 |
15.86 |
| May 15, 2008 |
15.85 |
| May 14, 2008 |
15.85 |
| May 13, 2008 |
15.84 |
| May 12, 2008 |
15.83 |
| May 9, 2008 |
15.83 |
| May 8, 2008 |
15.83 |
| May 7, 2008 |
15.82 |
| May 6, 2008 |
15.82 |
| May 5, 2008 |
15.82 |
| May 2, 2008 |
15.83 |
| May 1, 2008 |
15.83 |
| Apr 30, 2008 |
15.84 |
| Apr 29, 2008 |
15.84 |
| Apr 28, 2008 |
15.85 |
| Apr 25, 2008 |
15.86 |
| Apr 24, 2008 |
15.87 |
| Apr 23, 2008 |
15.88 |
| Apr 22, 2008 |
15.89 |
| Apr 21, 2008 |
15.90 |
| Apr 18, 2008 |
15.90 |
| Apr 17, 2008 |
15.91 |
| Apr 16, 2008 |
15.92 |
| Apr 15, 2008 |
15.93 |
| Apr 14, 2008 |
15.94 |
| Apr 11, 2008 |
15.95 |
| Apr 10, 2008 |
15.96 |
| Apr 9, 2008 |
15.96 |
| Apr 8, 2008 |
15.97 |
| Apr 7, 2008 |
15.99 |
| Apr 4, 2008 |
16.00 |
| Apr 3, 2008 |
16.01 |
| Apr 2, 2008 |
16.02 |
| Apr 1, 2008 |
16.03 |
| Mar 31, 2008 |
16.04 |
| Mar 28, 2008 |
16.05 |
| Mar 27, 2008 |
16.06 |
| Mar 26, 2008 |
16.07 |
| Mar 25, 2008 |
16.08 |
| Mar 24, 2008 |
16.08 |
| Mar 20, 2008 |
16.09 |
| Mar 19, 2008 |
16.10 |
| Mar 18, 2008 |
16.11 |
| Mar 17, 2008 |
16.12 |
| Mar 14, 2008 |
16.14 |
| Mar 13, 2008 |
16.15 |
| Mar 12, 2008 |
16.16 |
| Mar 11, 2008 |
16.16 |
| Mar 10, 2008 |
16.17 |
| Mar 7, 2008 |
16.18 |
| Mar 6, 2008 |
16.19 |
| Mar 5, 2008 |
16.20 |
| Mar 4, 2008 |
16.21 |
| Mar 3, 2008 |
16.22 |
| Feb 29, 2008 |
16.23 |
| Feb 28, 2008 |
16.25 |
| Feb 27, 2008 |
16.26 |
| Feb 26, 2008 |
16.27 |
| Feb 25, 2008 |
16.28 |
| Feb 22, 2008 |
16.29 |
| Feb 21, 2008 |
16.30 |
| Feb 20, 2008 |
16.31 |
| Feb 19, 2008 |
16.32 |
| Feb 15, 2008 |
16.33 |
| Feb 14, 2008 |
16.34 |
| Feb 13, 2008 |
16.36 |
| Feb 12, 2008 |
16.37 |
| Feb 11, 2008 |
16.38 |
| Feb 8, 2008 |
16.40 |
| Feb 7, 2008 |
16.41 |
| Feb 6, 2008 |
16.42 |
| Feb 5, 2008 |
16.44 |
| Feb 4, 2008 |
16.45 |
| Feb 1, 2008 |
16.46 |
| Jan 31, 2008 |
16.47 |
| Jan 30, 2008 |
16.47 |
| Jan 29, 2008 |
16.48 |
| Jan 28, 2008 |
16.48 |
| Jan 25, 2008 |
16.49 |
| Jan 24, 2008 |
16.50 |
| Jan 23, 2008 |
16.50 |
| Jan 22, 2008 |
16.50 |
| Jan 18, 2008 |
16.51 |
| Jan 17, 2008 |
16.52 |
| Jan 16, 2008 |
16.52 |
| Jan 15, 2008 |
16.53 |
| Jan 14, 2008 |
16.53 |
| Jan 11, 2008 |
16.53 |
| Jan 10, 2008 |
16.54 |
| Jan 9, 2008 |
16.54 |
| Jan 8, 2008 |
16.54 |
| Jan 7, 2008 |
16.55 |
| Jan 4, 2008 |
16.54 |
| Jan 3, 2008 |
16.54 |
| Jan 2, 2008 |
16.54 |
| Dec 31, 2007 |
16.53 |
| Dec 28, 2007 |
16.52 |
| Dec 27, 2007 |
16.51 |
| Dec 26, 2007 |
16.50 |
| Dec 24, 2007 |
16.49 |
| Dec 21, 2007 |
16.48 |
| Dec 20, 2007 |
16.48 |
| Dec 19, 2007 |
16.47 |
| Dec 18, 2007 |
16.46 |
| Dec 17, 2007 |
16.45 |
| Dec 14, 2007 |
16.44 |
| Dec 13, 2007 |
16.43 |
| Dec 12, 2007 |
16.41 |
| Dec 11, 2007 |
16.40 |
| Dec 10, 2007 |
16.39 |
| Dec 7, 2007 |
16.39 |
| Dec 6, 2007 |
16.38 |
| Dec 5, 2007 |
16.37 |
| Dec 4, 2007 |
16.36 |
| Dec 3, 2007 |
16.36 |
| Nov 30, 2007 |
16.35 |
| Nov 29, 2007 |
16.35 |
| Nov 28, 2007 |
16.35 |
| Nov 27, 2007 |
16.34 |
| Nov 26, 2007 |
16.34 |
| Nov 23, 2007 |
16.33 |
| Nov 21, 2007 |
16.33 |
| Nov 20, 2007 |
16.33 |
| Nov 19, 2007 |
16.32 |
| Nov 16, 2007 |
16.31 |
| Nov 15, 2007 |
16.30 |
| Nov 14, 2007 |
16.29 |
| Nov 13, 2007 |
16.28 |
| Nov 12, 2007 |
16.27 |
| Nov 9, 2007 |
16.26 |
| Nov 8, 2007 |
16.24 |
| Nov 7, 2007 |
16.23 |
| Nov 6, 2007 |
16.21 |
| Nov 5, 2007 |
16.19 |
| Nov 2, 2007 |
16.17 |
| Nov 1, 2007 |
16.16 |
| Oct 31, 2007 |
16.14 |
| Oct 30, 2007 |
16.12 |
| Oct 29, 2007 |
16.10 |
| Oct 26, 2007 |
16.08 |
| Oct 25, 2007 |
16.06 |
| Oct 24, 2007 |
16.04 |
| Oct 23, 2007 |
16.02 |
| Oct 22, 2007 |
15.99 |
| Oct 19, 2007 |
15.96 |
| Oct 18, 2007 |
15.93 |
| Oct 17, 2007 |
15.90 |
| Oct 16, 2007 |
15.86 |
| Oct 15, 2007 |
15.83 |
| Oct 12, 2007 |
15.80 |
| Oct 11, 2007 |
15.77 |
| Oct 10, 2007 |
15.74 |
| Oct 9, 2007 |
15.70 |
| Oct 8, 2007 |
15.67 |
| Oct 5, 2007 |
15.63 |
| Oct 4, 2007 |
15.59 |
| Oct 3, 2007 |
15.55 |
| Oct 2, 2007 |
15.52 |
| Oct 1, 2007 |
15.47 |
| Sep 28, 2007 |
15.43 |
| Sep 27, 2007 |
15.40 |
| Sep 26, 2007 |
15.36 |
| Sep 25, 2007 |
15.32 |
| Sep 24, 2007 |
15.29 |
| Sep 21, 2007 |
15.26 |
| Sep 20, 2007 |
15.22 |
| Sep 19, 2007 |
15.19 |
| Sep 18, 2007 |
15.16 |
| Sep 17, 2007 |
15.12 |
| Sep 14, 2007 |
15.10 |
| Sep 13, 2007 |
15.06 |
| Sep 12, 2007 |
15.03 |
| Sep 11, 2007 |
15.00 |
| Sep 10, 2007 |
14.98 |
| Sep 7, 2007 |
14.95 |
| Sep 6, 2007 |
14.93 |
| Sep 5, 2007 |
14.91 |
| Sep 4, 2007 |
14.89 |
| Aug 31, 2007 |
14.87 |
| Aug 30, 2007 |
14.84 |
| Aug 29, 2007 |
14.82 |
| Aug 28, 2007 |
14.80 |
| Aug 27, 2007 |
14.78 |
| Aug 24, 2007 |
14.77 |
| Aug 23, 2007 |
14.75 |
| Aug 22, 2007 |
14.73 |
| Aug 21, 2007 |
14.72 |
| Aug 20, 2007 |
14.70 |
| Aug 17, 2007 |
14.68 |
| Aug 16, 2007 |
14.67 |
| Aug 15, 2007 |
14.65 |
| Aug 14, 2007 |
14.63 |
| Aug 13, 2007 |
14.62 |
| Aug 10, 2007 |
14.60 |
| Aug 9, 2007 |
14.58 |
| Aug 8, 2007 |
14.56 |
| Aug 7, 2007 |
14.54 |
| Aug 6, 2007 |
14.53 |
| Aug 3, 2007 |
14.51 |
| Aug 2, 2007 |
14.50 |
| Aug 1, 2007 |
14.49 |
| Jul 31, 2007 |
14.47 |
| Jul 30, 2007 |
14.46 |
| Jul 27, 2007 |
14.44 |
| Jul 26, 2007 |
14.42 |
| Jul 25, 2007 |
14.40 |
| Jul 24, 2007 |
14.38 |
| Jul 23, 2007 |
14.35 |
| Jul 20, 2007 |
14.33 |
| Jul 19, 2007 |
14.30 |
| Jul 18, 2007 |
14.28 |
| Jul 17, 2007 |
14.25 |
| Jul 16, 2007 |
14.22 |
| Jul 13, 2007 |
14.20 |
| Jul 12, 2007 |
14.17 |
| Jul 11, 2007 |
14.14 |
| Jul 10, 2007 |
14.12 |
| Jul 9, 2007 |
14.10 |
| Jul 6, 2007 |
14.08 |
| Jul 5, 2007 |
14.05 |
| Jul 3, 2007 |
14.03 |
| Jul 2, 2007 |
14.01 |
| Jun 29, 2007 |
13.99 |
| Jun 28, 2007 |
13.97 |
| Jun 27, 2007 |
13.95 |
| Jun 26, 2007 |
13.92 |
| Jun 25, 2007 |
13.90 |
| Jun 22, 2007 |
13.87 |
| Jun 21, 2007 |
13.85 |
| Jun 20, 2007 |
13.83 |
| Jun 19, 2007 |
13.81 |
| Jun 18, 2007 |
13.79 |
| Jun 15, 2007 |
13.76 |
| Jun 14, 2007 |
13.74 |
| Jun 13, 2007 |
13.72 |
| Jun 12, 2007 |
13.70 |
| Jun 11, 2007 |
13.68 |
| Jun 8, 2007 |
13.66 |
| Jun 7, 2007 |
13.64 |
| Jun 6, 2007 |
13.62 |
| Jun 5, 2007 |
13.60 |
| Jun 4, 2007 |
13.58 |
| Jun 1, 2007 |
13.56 |
| May 31, 2007 |
13.53 |
| May 30, 2007 |
13.50 |
| May 29, 2007 |
13.48 |
| May 25, 2007 |
13.47 |
| May 24, 2007 |
13.45 |
| May 23, 2007 |
13.44 |
| May 22, 2007 |
13.42 |
| May 21, 2007 |
13.41 |
| May 18, 2007 |
13.39 |
| May 17, 2007 |
13.38 |
| May 16, 2007 |
13.36 |
| May 15, 2007 |
13.35 |
| May 14, 2007 |
13.33 |
| May 11, 2007 |
13.32 |
| May 10, 2007 |
13.30 |
| May 9, 2007 |
13.29 |
| May 8, 2007 |
13.27 |
| May 7, 2007 |
13.26 |
| May 4, 2007 |
13.25 |
| May 3, 2007 |
13.24 |
| May 2, 2007 |
13.23 |
| May 1, 2007 |
13.22 |
| Apr 30, 2007 |
13.21 |
| Apr 27, 2007 |
13.20 |
| Apr 26, 2007 |
13.20 |
| Apr 25, 2007 |
13.19 |
| Apr 24, 2007 |
13.18 |
| Apr 23, 2007 |
13.18 |
| Apr 20, 2007 |
13.18 |
| Apr 19, 2007 |
13.18 |
| Apr 18, 2007 |
13.18 |
| Apr 17, 2007 |
13.18 |
| Apr 16, 2007 |
13.18 |
| Apr 13, 2007 |
13.18 |
| Apr 12, 2007 |
13.18 |
| Apr 11, 2007 |
13.19 |
| Apr 10, 2007 |
13.19 |
| Apr 9, 2007 |
13.19 |
| Apr 5, 2007 |
13.19 |
| Apr 4, 2007 |
13.19 |
| Apr 3, 2007 |
13.20 |
| Apr 2, 2007 |
13.20 |
| Mar 30, 2007 |
13.21 |
| Mar 29, 2007 |
13.22 |
| Mar 28, 2007 |
13.23 |
| Mar 27, 2007 |
13.24 |
| Mar 26, 2007 |
13.25 |
| Mar 23, 2007 |
13.26 |
| Mar 22, 2007 |
13.27 |
| Mar 21, 2007 |
13.28 |
| Mar 20, 2007 |
13.30 |
| Mar 19, 2007 |
13.32 |
| Mar 16, 2007 |
13.33 |
| Mar 15, 2007 |
13.34 |
| Mar 14, 2007 |
13.35 |
| Mar 13, 2007 |
13.36 |
| Mar 12, 2007 |
13.37 |
| Mar 9, 2007 |
13.38 |
| Mar 8, 2007 |
13.38 |
| Mar 7, 2007 |
13.39 |
| Mar 6, 2007 |
13.40 |
| Mar 5, 2007 |
13.42 |
| Mar 2, 2007 |
13.43 |
| Mar 1, 2007 |
13.44 |
| Feb 28, 2007 |
13.45 |
| Feb 27, 2007 |
13.47 |
| Feb 26, 2007 |
13.48 |
| Feb 23, 2007 |
13.50 |
| Feb 22, 2007 |
13.51 |
| Feb 21, 2007 |
13.52 |
| Feb 20, 2007 |
13.54 |
| Feb 16, 2007 |
13.56 |
| Feb 15, 2007 |
13.58 |
| Feb 14, 2007 |
13.60 |
| Feb 13, 2007 |
13.62 |
| Feb 12, 2007 |
13.64 |
| Feb 9, 2007 |
13.66 |
| Feb 8, 2007 |
13.68 |
| Feb 7, 2007 |
13.70 |
| Feb 6, 2007 |
13.72 |
| Feb 5, 2007 |
13.74 |
| Feb 2, 2007 |
13.77 |
| Feb 1, 2007 |
13.79 |
| Jan 31, 2007 |
13.81 |
| Jan 30, 2007 |
13.83 |
| Jan 29, 2007 |
13.85 |
| Jan 26, 2007 |
13.86 |
| Jan 25, 2007 |
13.89 |
| Jan 24, 2007 |
13.91 |
| Jan 23, 2007 |
13.94 |
| Jan 22, 2007 |
13.96 |
| Jan 19, 2007 |
13.99 |
| Jan 18, 2007 |
14.01 |
| Jan 17, 2007 |
14.04 |
| Jan 16, 2007 |
14.06 |
| Jan 12, 2007 |
14.08 |
| Jan 11, 2007 |
14.10 |
| Jan 10, 2007 |
14.13 |
| Jan 9, 2007 |
14.15 |
| Jan 8, 2007 |
14.18 |
| Jan 5, 2007 |
14.20 |
| Jan 4, 2007 |
14.22 |
| Jan 3, 2007 |
14.25 |
| Dec 29, 2006 |
14.27 |
| Dec 28, 2006 |
14.30 |
| Dec 27, 2006 |
14.32 |
| Dec 26, 2006 |
14.35 |
| Dec 22, 2006 |
14.38 |
| Dec 21, 2006 |
14.40 |
| Dec 20, 2006 |
14.43 |
| Dec 19, 2006 |
14.46 |
| Dec 18, 2006 |
14.49 |
| Dec 15, 2006 |
14.52 |
| Dec 14, 2006 |
14.56 |
| Dec 13, 2006 |
14.59 |
| Dec 12, 2006 |
14.62 |
| Dec 11, 2006 |
14.65 |
| Dec 8, 2006 |
14.68 |
| Dec 7, 2006 |
14.71 |
| Dec 6, 2006 |
14.74 |
| Dec 5, 2006 |
14.76 |
| Dec 4, 2006 |
14.79 |
| Dec 1, 2006 |
14.83 |
| Nov 30, 2006 |
14.86 |
| Nov 29, 2006 |
14.89 |
| Nov 28, 2006 |
14.92 |
| Nov 27, 2006 |
14.96 |
| Nov 24, 2006 |
14.99 |
| Nov 22, 2006 |
15.02 |
| Nov 21, 2006 |
15.06 |
| Nov 20, 2006 |
15.09 |
| Nov 17, 2006 |
15.12 |
| Nov 16, 2006 |
15.15 |
| Nov 15, 2006 |
15.18 |
| Nov 14, 2006 |
15.21 |
| Nov 13, 2006 |
15.24 |
| Nov 10, 2006 |
15.27 |
| Nov 9, 2006 |
15.30 |
| Nov 8, 2006 |
15.33 |
| Nov 7, 2006 |
15.36 |
| Nov 6, 2006 |
15.38 |
| Nov 3, 2006 |
15.41 |
| Nov 2, 2006 |
15.43 |
| Nov 1, 2006 |
15.46 |
| Oct 31, 2006 |
15.49 |
| Oct 30, 2006 |
15.51 |
| Oct 27, 2006 |
15.54 |
| Oct 26, 2006 |
15.57 |
| Oct 25, 2006 |
15.60 |
| Oct 24, 2006 |
15.63 |
| Oct 23, 2006 |
15.67 |
| Oct 20, 2006 |
15.70 |
| Oct 19, 2006 |
15.73 |
| Oct 18, 2006 |
15.76 |
| Oct 17, 2006 |
15.79 |
| Oct 16, 2006 |
15.82 |
| Oct 13, 2006 |
15.84 |
| Oct 12, 2006 |
15.87 |
| Oct 11, 2006 |
15.89 |
| Oct 10, 2006 |
15.92 |
| Oct 9, 2006 |
15.95 |
| Oct 6, 2006 |
15.98 |
| Oct 5, 2006 |
16.01 |
| Oct 4, 2006 |
16.04 |
| Oct 3, 2006 |
16.07 |
| Oct 2, 2006 |
16.11 |
| Sep 29, 2006 |
16.14 |
| Sep 28, 2006 |
16.18 |
| Sep 27, 2006 |
16.21 |
| Sep 26, 2006 |
16.25 |
| Sep 25, 2006 |
16.28 |
| Sep 22, 2006 |
16.32 |
| Sep 21, 2006 |
16.35 |
| Sep 20, 2006 |
16.39 |
| Sep 19, 2006 |
16.43 |
| Sep 18, 2006 |
16.46 |
| Sep 15, 2006 |
16.50 |
| Sep 14, 2006 |
16.51 |
| Sep 13, 2006 |
16.53 |
| Sep 12, 2006 |
16.55 |
| Sep 11, 2006 |
16.57 |
| Sep 8, 2006 |
16.59 |
| Sep 7, 2006 |
16.62 |
| Sep 6, 2006 |
16.64 |
| Sep 5, 2006 |
16.66 |
| Sep 1, 2006 |
16.67 |
| Aug 31, 2006 |
16.69 |
| Aug 30, 2006 |
16.71 |
| Aug 29, 2006 |
16.72 |
| Aug 28, 2006 |
16.74 |
| Aug 25, 2006 |
16.76 |
| Aug 24, 2006 |
16.78 |
| Aug 23, 2006 |
16.80 |
| Aug 22, 2006 |
16.82 |
| Aug 21, 2006 |
16.84 |
| Aug 18, 2006 |
16.85 |
| Aug 17, 2006 |
16.87 |
| Aug 16, 2006 |
16.88 |
| Aug 15, 2006 |
16.89 |
| Aug 14, 2006 |
16.91 |
| Aug 11, 2006 |
16.92 |
| Aug 10, 2006 |
16.94 |
| Aug 9, 2006 |
16.96 |
| Aug 8, 2006 |
16.98 |
| Aug 7, 2006 |
16.99 |
| Aug 4, 2006 |
17.01 |
| Aug 3, 2006 |
17.02 |
| Aug 2, 2006 |
17.04 |
| Aug 1, 2006 |
17.05 |
| Jul 31, 2006 |
17.06 |
| Jul 28, 2006 |
17.07 |
| Jul 27, 2006 |
17.09 |
| Jul 26, 2006 |
17.11 |
| Jul 25, 2006 |
17.12 |
| Jul 24, 2006 |
17.14 |
| Jul 21, 2006 |
17.16 |
| Jul 20, 2006 |
17.18 |
| Jul 19, 2006 |
17.20 |
| Jul 18, 2006 |
17.22 |
| Jul 17, 2006 |
17.24 |
| Jul 14, 2006 |
17.25 |
| Jul 13, 2006 |
17.27 |
| Jul 12, 2006 |
17.28 |
| Jul 11, 2006 |
17.30 |
| Jul 10, 2006 |
17.31 |
| Jul 7, 2006 |
17.32 |
| Jul 6, 2006 |
17.33 |
| Jul 5, 2006 |
17.34 |
| Jul 3, 2006 |
17.34 |
| Jun 30, 2006 |
17.35 |
| Jun 29, 2006 |
17.36 |
| Jun 28, 2006 |
17.37 |
| Jun 27, 2006 |
17.38 |
| Jun 26, 2006 |
17.39 |
| Jun 23, 2006 |
17.40 |
| Jun 22, 2006 |
17.41 |
| Jun 21, 2006 |
17.43 |
| Jun 20, 2006 |
17.44 |
| Jun 19, 2006 |
17.45 |
| Jun 16, 2006 |
17.46 |
| Jun 15, 2006 |
17.47 |
| Jun 14, 2006 |
17.49 |
| Jun 13, 2006 |
17.50 |
| Jun 12, 2006 |
17.50 |
| Jun 9, 2006 |
17.51 |
| Jun 8, 2006 |
17.52 |
| Jun 7, 2006 |
17.53 |
| Jun 6, 2006 |
17.53 |
| Jun 5, 2006 |
17.54 |
| Jun 2, 2006 |
17.54 |
| Jun 1, 2006 |
17.54 |
| May 31, 2006 |
17.54 |
| May 30, 2006 |
17.54 |
| May 26, 2006 |
17.55 |
| May 25, 2006 |
17.56 |
| May 24, 2006 |
17.57 |
| May 23, 2006 |
17.58 |
| May 22, 2006 |
17.60 |
| May 19, 2006 |
17.61 |
| May 18, 2006 |
17.63 |
| May 17, 2006 |
17.64 |
| May 16, 2006 |
17.65 |
| May 15, 2006 |
17.66 |
| May 12, 2006 |
17.68 |
| May 11, 2006 |
17.68 |
| May 10, 2006 |
17.69 |
| May 9, 2006 |
17.69 |
| May 8, 2006 |
17.70 |
| May 5, 2006 |
17.70 |
| May 4, 2006 |
17.70 |
| May 3, 2006 |
17.70 |
| May 2, 2006 |
17.69 |
| May 1, 2006 |
17.69 |
| Apr 28, 2006 |
17.69 |
| Apr 27, 2006 |
17.68 |
| Apr 26, 2006 |
17.68 |
| Apr 25, 2006 |
17.67 |
| Apr 24, 2006 |
17.67 |
| Apr 21, 2006 |
17.66 |
| Apr 20, 2006 |
17.65 |
| Apr 19, 2006 |
17.64 |
| Apr 18, 2006 |
17.63 |
| Apr 17, 2006 |
17.62 |
| Apr 13, 2006 |
17.62 |
| Apr 12, 2006 |
17.62 |
| Apr 11, 2006 |
17.61 |
| Apr 10, 2006 |
17.62 |
| Apr 7, 2006 |
17.62 |
| Apr 6, 2006 |
17.62 |
| Apr 5, 2006 |
17.62 |
| Apr 4, 2006 |
17.62 |
| Apr 3, 2006 |
17.61 |
| Mar 31, 2006 |
17.61 |
| Mar 30, 2006 |
17.61 |
| Mar 29, 2006 |
17.61 |
| Mar 28, 2006 |
17.61 |
| Mar 27, 2006 |
17.61 |
| Mar 24, 2006 |
17.61 |
| Mar 23, 2006 |
17.61 |
| Mar 22, 2006 |
17.61 |
| Mar 21, 2006 |
17.61 |
| Mar 20, 2006 |
17.61 |
| Mar 17, 2006 |
17.61 |
| Mar 16, 2006 |
17.61 |
| Mar 15, 2006 |
17.61 |
| Mar 14, 2006 |
17.61 |
| Mar 13, 2006 |
17.61 |
| Mar 10, 2006 |
17.61 |
| Mar 9, 2006 |
17.61 |
| Mar 8, 2006 |
17.61 |
| Mar 7, 2006 |
17.61 |
| Mar 6, 2006 |
17.61 |
| Mar 3, 2006 |
17.61 |
| Mar 2, 2006 |
17.60 |
| Mar 1, 2006 |
17.59 |
| Feb 28, 2006 |
17.59 |
| Feb 27, 2006 |
17.58 |
| Feb 24, 2006 |
17.57 |
| Feb 23, 2006 |
17.57 |
| Feb 22, 2006 |
17.56 |
| Feb 21, 2006 |
17.56 |
| Feb 17, 2006 |
17.55 |
| Feb 16, 2006 |
17.54 |
| Feb 15, 2006 |
17.52 |
| Feb 14, 2006 |
17.51 |
| Feb 13, 2006 |
17.50 |
| Feb 10, 2006 |
17.48 |
| Feb 9, 2006 |
17.47 |
| Feb 8, 2006 |
17.45 |
| Feb 7, 2006 |
17.44 |
| Feb 6, 2006 |
17.43 |
| Feb 3, 2006 |
17.41 |
| Feb 2, 2006 |
17.40 |
| Feb 1, 2006 |
17.38 |
| Jan 31, 2006 |
17.37 |
| Jan 30, 2006 |
17.35 |
| Jan 27, 2006 |
17.34 |
| Jan 26, 2006 |
17.33 |
| Jan 25, 2006 |
17.32 |
| Jan 24, 2006 |
17.32 |
| Jan 23, 2006 |
17.32 |
| Jan 20, 2006 |
17.32 |
| Jan 19, 2006 |
17.32 |
| Jan 18, 2006 |
17.32 |
| Jan 17, 2006 |
17.32 |
| Jan 13, 2006 |
17.31 |
| Jan 12, 2006 |
17.31 |
| Jan 11, 2006 |
17.31 |
| Jan 10, 2006 |
17.30 |
| Jan 9, 2006 |
17.30 |
| Jan 6, 2006 |
17.29 |
| Jan 5, 2006 |
17.29 |
| Jan 4, 2006 |
17.28 |
| Jan 3, 2006 |
17.27 |
| Dec 30, 2005 |
17.27 |
| Dec 29, 2005 |
17.27 |
| Dec 28, 2005 |
17.27 |
| Dec 27, 2005 |
17.27 |
| Dec 23, 2005 |
17.27 |
| Dec 22, 2005 |
17.26 |
| Dec 21, 2005 |
17.26 |
| Dec 20, 2005 |
17.27 |
| Dec 19, 2005 |
17.27 |
| Dec 16, 2005 |
17.27 |
| Dec 15, 2005 |
17.27 |
| Dec 14, 2005 |
17.27 |
| Dec 13, 2005 |
17.27 |
| Dec 12, 2005 |
17.27 |
| Dec 9, 2005 |
17.27 |
| Dec 8, 2005 |
17.27 |
| Dec 7, 2005 |
17.27 |
| Dec 6, 2005 |
17.26 |
| Dec 5, 2005 |
17.26 |
| Dec 2, 2005 |
17.25 |
| Dec 1, 2005 |
17.24 |
| Nov 30, 2005 |
17.23 |
| Nov 29, 2005 |
17.23 |
| Nov 28, 2005 |
17.25 |
| Nov 25, 2005 |
17.27 |
| Nov 23, 2005 |
17.28 |
| Nov 22, 2005 |
17.29 |
| Nov 21, 2005 |
17.30 |
| Nov 18, 2005 |
17.32 |
| Nov 17, 2005 |
17.33 |
| Nov 16, 2005 |
17.34 |
| Nov 15, 2005 |
17.35 |
| Nov 14, 2005 |
17.36 |
| Nov 11, 2005 |
17.37 |
| Nov 10, 2005 |
17.38 |
| Nov 9, 2005 |
17.39 |
| Nov 8, 2005 |
17.40 |
| Nov 7, 2005 |
17.41 |
| Nov 4, 2005 |
17.41 |
| Nov 3, 2005 |
17.42 |
| Nov 2, 2005 |
17.43 |
| Nov 1, 2005 |
17.45 |
| Oct 31, 2005 |
17.47 |
| Oct 28, 2005 |
17.49 |
| Oct 27, 2005 |
17.51 |
| Oct 26, 2005 |
17.53 |
| Oct 25, 2005 |
17.55 |
| Oct 24, 2005 |
17.58 |
| Oct 21, 2005 |
17.60 |
| Oct 20, 2005 |
17.62 |
| Oct 19, 2005 |
17.64 |
| Oct 18, 2005 |
17.67 |
| Oct 17, 2005 |
17.70 |
| Oct 14, 2005 |
17.74 |
| Oct 13, 2005 |
17.77 |
| Oct 12, 2005 |
17.80 |
| Oct 11, 2005 |
17.84 |
| Oct 10, 2005 |
17.87 |
| Oct 7, 2005 |
17.90 |
| Oct 6, 2005 |
17.93 |
| Oct 5, 2005 |
17.96 |
| Oct 4, 2005 |
17.98 |
| Oct 3, 2005 |
18.00 |
| Sep 30, 2005 |
18.03 |
| Sep 29, 2005 |
18.06 |
| Sep 28, 2005 |
18.08 |
| Sep 27, 2005 |
18.11 |
| Sep 26, 2005 |
18.14 |
| Sep 23, 2005 |
18.17 |
| Sep 22, 2005 |
18.20 |
| Sep 21, 2005 |
18.23 |
| Sep 20, 2005 |
18.26 |
| Sep 19, 2005 |
18.29 |
| Sep 16, 2005 |
18.32 |
| Sep 15, 2005 |
18.35 |
| Sep 14, 2005 |
18.38 |
| Sep 13, 2005 |
18.40 |
| Sep 12, 2005 |
18.42 |
| Sep 9, 2005 |
18.45 |
| Sep 8, 2005 |
18.47 |
| Sep 7, 2005 |
18.49 |
| Sep 6, 2005 |
18.52 |
| Sep 2, 2005 |
18.55 |
| Sep 1, 2005 |
18.57 |
| Aug 31, 2005 |
18.60 |
| Aug 30, 2005 |
18.62 |
| Aug 29, 2005 |
18.64 |
| Aug 26, 2005 |
18.66 |
| Aug 25, 2005 |
18.68 |
| Aug 24, 2005 |
18.70 |
| Aug 23, 2005 |
18.72 |
| Aug 22, 2005 |
18.74 |
| Aug 19, 2005 |
18.76 |
| Aug 18, 2005 |
18.77 |
| Aug 17, 2005 |
18.79 |
| Aug 16, 2005 |
18.81 |
| Aug 15, 2005 |
18.83 |
| Aug 12, 2005 |
18.85 |
| Aug 11, 2005 |
18.87 |
| Aug 10, 2005 |
18.88 |
| Aug 9, 2005 |
18.89 |
| Aug 8, 2005 |
18.90 |
| Aug 5, 2005 |
18.92 |
| Aug 4, 2005 |
18.93 |
| Aug 3, 2005 |
18.94 |
| Aug 2, 2005 |
18.94 |
| Aug 1, 2005 |
18.94 |
| Jul 29, 2005 |
18.95 |
| Jul 28, 2005 |
18.96 |
| Jul 27, 2005 |
18.96 |
| Jul 26, 2005 |
18.97 |
| Jul 25, 2005 |
18.98 |
| Jul 22, 2005 |
18.99 |
| Jul 21, 2005 |
19.00 |
| Jul 20, 2005 |
19.01 |
| Jul 19, 2005 |
19.03 |
| Jul 18, 2005 |
19.04 |
| Jul 15, 2005 |
19.05 |
| Jul 14, 2005 |
19.05 |
| Jul 13, 2005 |
19.06 |
| Jul 12, 2005 |
19.07 |
| Jul 11, 2005 |
19.07 |
| Jul 8, 2005 |
19.08 |
| Jul 7, 2005 |
19.10 |
| Jul 6, 2005 |
19.11 |
| Jul 5, 2005 |
19.13 |
| Jul 1, 2005 |
19.14 |
| Jun 30, 2005 |
19.15 |
| Jun 29, 2005 |
19.17 |
| Jun 28, 2005 |
19.18 |
| Jun 27, 2005 |
19.19 |
| Jun 24, 2005 |
19.21 |
| Jun 23, 2005 |
19.21 |
| Jun 22, 2005 |
19.21 |
| Jun 21, 2005 |
19.21 |
| Jun 20, 2005 |
19.21 |
| Jun 17, 2005 |
19.21 |
| Jun 16, 2005 |
19.22 |
| Jun 15, 2005 |
19.22 |
| Jun 14, 2005 |
19.22 |
| Jun 13, 2005 |
19.23 |
| Jun 10, 2005 |
19.23 |
| Jun 9, 2005 |
19.23 |
| Jun 8, 2005 |
19.23 |
| Jun 7, 2005 |
19.24 |
| Jun 6, 2005 |
19.24 |
| Jun 3, 2005 |
19.23 |
| Jun 2, 2005 |
19.24 |
| Jun 1, 2005 |
19.23 |
| May 31, 2005 |
19.22 |
| May 27, 2005 |
19.21 |
| May 26, 2005 |
19.21 |
| May 25, 2005 |
19.20 |
| May 24, 2005 |
19.20 |
| May 23, 2005 |
19.20 |
| May 20, 2005 |
19.20 |
| May 19, 2005 |
19.20 |
| May 18, 2005 |
19.20 |
| May 17, 2005 |
19.20 |
| May 16, 2005 |
19.21 |
| May 13, 2005 |
19.21 |
| May 12, 2005 |
19.22 |
| May 11, 2005 |
19.23 |
| May 10, 2005 |
19.24 |
| May 9, 2005 |
19.25 |
| May 6, 2005 |
19.26 |
| May 5, 2005 |
19.27 |
| May 4, 2005 |
19.28 |
| May 3, 2005 |
19.29 |
| May 2, 2005 |
19.30 |
| Apr 29, 2005 |
19.32 |
| Apr 28, 2005 |
19.33 |
| Apr 27, 2005 |
19.35 |
| Apr 26, 2005 |
19.37 |
| Apr 25, 2005 |
19.39 |
| Apr 22, 2005 |
19.41 |
| Apr 21, 2005 |
19.43 |
| Apr 20, 2005 |
19.45 |
| Apr 19, 2005 |
19.48 |
| Apr 18, 2005 |
19.50 |
| Apr 15, 2005 |
19.53 |
| Apr 14, 2005 |
19.56 |
| Apr 13, 2005 |
19.59 |
| Apr 12, 2005 |
19.62 |
| Apr 11, 2005 |
19.65 |
| Apr 8, 2005 |
19.67 |
| Apr 7, 2005 |
19.70 |
| Apr 6, 2005 |
19.73 |
| Apr 5, 2005 |
19.75 |
| Apr 4, 2005 |
19.77 |
| Apr 1, 2005 |
19.79 |
| Mar 31, 2005 |
19.82 |
| Mar 30, 2005 |
19.85 |
| Mar 29, 2005 |
19.87 |
| Mar 28, 2005 |
19.91 |
| Mar 24, 2005 |
19.94 |
| Mar 23, 2005 |
19.97 |
| Mar 22, 2005 |
20.01 |
| Mar 21, 2005 |
20.04 |
| Mar 18, 2005 |
20.07 |
| Mar 17, 2005 |
20.10 |
| Mar 16, 2005 |
20.14 |
| Mar 15, 2005 |
20.17 |
| Mar 14, 2005 |
20.21 |
| Mar 11, 2005 |
20.24 |
| Mar 10, 2005 |
20.27 |
| Mar 9, 2005 |
20.29 |
| Mar 8, 2005 |
20.31 |
| Mar 7, 2005 |
20.33 |
| Mar 4, 2005 |
20.34 |
| Mar 3, 2005 |
20.35 |
| Mar 2, 2005 |
20.37 |
| Mar 1, 2005 |
20.38 |
| Feb 28, 2005 |
20.39 |
| Feb 25, 2005 |
20.41 |
| Feb 24, 2005 |
20.43 |
| Feb 23, 2005 |
20.44 |
| Feb 22, 2005 |
20.45 |
| Feb 18, 2005 |
20.47 |
| Feb 17, 2005 |
20.48 |
| Feb 16, 2005 |
20.49 |
| Feb 15, 2005 |
20.50 |
| Feb 14, 2005 |
20.51 |
| Feb 11, 2005 |
20.52 |
| Feb 10, 2005 |
20.53 |
| Feb 9, 2005 |
20.54 |
| Feb 8, 2005 |
20.56 |
| Feb 7, 2005 |
20.58 |
| Feb 4, 2005 |
20.60 |
| Feb 3, 2005 |
20.62 |
| Feb 2, 2005 |
20.64 |
| Feb 1, 2005 |
20.66 |
| Jan 31, 2005 |
20.68 |
| Jan 28, 2005 |
20.71 |
| Jan 27, 2005 |
20.74 |
| Jan 26, 2005 |
20.77 |
| Jan 25, 2005 |
20.80 |
| Jan 24, 2005 |
20.84 |
| Jan 21, 2005 |
20.87 |
| Jan 20, 2005 |
20.90 |
| Jan 19, 2005 |
20.93 |
| Jan 18, 2005 |
20.96 |
| Jan 14, 2005 |
20.98 |
| Jan 13, 2005 |
21.00 |
| Jan 12, 2005 |
21.02 |
| Jan 11, 2005 |
21.04 |
| Jan 10, 2005 |
21.05 |
| Jan 7, 2005 |
21.06 |
| Jan 6, 2005 |
21.07 |
| Jan 5, 2005 |
21.08 |
| Jan 4, 2005 |
21.08 |
| Jan 3, 2005 |
21.09 |
| Dec 31, 2004 |
21.09 |
| Dec 30, 2004 |
21.09 |
| Dec 29, 2004 |
21.09 |
| Dec 28, 2004 |
21.08 |
| Dec 27, 2004 |
21.09 |
| Dec 23, 2004 |
21.09 |
| Dec 22, 2004 |
21.08 |
| Dec 21, 2004 |
21.09 |
| Dec 20, 2004 |
21.09 |
| Dec 17, 2004 |
21.10 |
| Dec 16, 2004 |
21.11 |
| Dec 15, 2004 |
21.12 |
| Dec 14, 2004 |
21.14 |
| Dec 13, 2004 |
21.15 |
| Dec 10, 2004 |
21.16 |
| Dec 9, 2004 |
21.18 |
| Dec 8, 2004 |
21.20 |
| Dec 7, 2004 |
21.21 |
| Dec 6, 2004 |
21.22 |
| Dec 3, 2004 |
21.23 |
| Dec 2, 2004 |
21.25 |
| Dec 1, 2004 |
21.27 |
| Nov 30, 2004 |
21.28 |
| Nov 29, 2004 |
21.30 |
| Nov 26, 2004 |
21.32 |
| Nov 24, 2004 |
21.33 |
| Nov 23, 2004 |
21.35 |
| Nov 22, 2004 |
21.37 |
| Nov 19, 2004 |
21.38 |
| Nov 18, 2004 |
21.39 |
| Nov 17, 2004 |
21.40 |
| Nov 16, 2004 |
21.41 |
| Nov 15, 2004 |
21.43 |
| Nov 12, 2004 |
21.45 |
| Nov 11, 2004 |
21.47 |
| Nov 10, 2004 |
21.49 |
| Nov 9, 2004 |
21.51 |
| Nov 8, 2004 |
21.54 |
| Nov 5, 2004 |
21.56 |
| Nov 4, 2004 |
21.58 |
| Nov 3, 2004 |
21.61 |
| Nov 2, 2004 |
21.64 |
| Nov 1, 2004 |
21.67 |
| Oct 29, 2004 |
21.70 |
| Oct 28, 2004 |
21.72 |
| Oct 27, 2004 |
21.74 |
| Oct 26, 2004 |
21.77 |
| Oct 25, 2004 |
21.80 |
| Oct 22, 2004 |
21.83 |
| Oct 21, 2004 |
21.85 |
| Oct 20, 2004 |
21.86 |
| Oct 19, 2004 |
21.88 |
| Oct 18, 2004 |
21.90 |
| Oct 15, 2004 |
21.91 |
| Oct 14, 2004 |
21.93 |
| Oct 13, 2004 |
21.95 |
| Oct 12, 2004 |
21.96 |
| Oct 11, 2004 |
21.97 |
| Oct 8, 2004 |
21.98 |
| Oct 7, 2004 |
21.99 |
| Oct 6, 2004 |
22.00 |
| Oct 5, 2004 |
22.00 |
| Oct 4, 2004 |
22.00 |
| Oct 1, 2004 |
22.00 |
| Sep 30, 2004 |
22.00 |
| Sep 29, 2004 |
22.01 |
| Sep 28, 2004 |
22.03 |
| Sep 27, 2004 |
22.04 |
| Sep 24, 2004 |
22.05 |
| Sep 23, 2004 |
22.06 |
| Sep 22, 2004 |
22.08 |
| Sep 21, 2004 |
22.10 |
| Sep 20, 2004 |
22.11 |
| Sep 17, 2004 |
22.14 |
| Sep 16, 2004 |
22.16 |
| Sep 15, 2004 |
22.18 |
| Sep 14, 2004 |
22.21 |
| Sep 13, 2004 |
22.23 |
| Sep 10, 2004 |
22.26 |
| Sep 9, 2004 |
22.28 |
| Sep 8, 2004 |
22.30 |
| Sep 7, 2004 |
22.33 |
| Sep 3, 2004 |
22.35 |
| Sep 2, 2004 |
22.38 |
| Sep 1, 2004 |
22.40 |
| Aug 31, 2004 |
22.42 |
| Aug 30, 2004 |
22.45 |
| Aug 27, 2004 |
22.47 |
| Aug 26, 2004 |
22.48 |
| Aug 25, 2004 |
22.51 |
| Aug 24, 2004 |
22.54 |
| Aug 23, 2004 |
22.57 |
| Aug 20, 2004 |
22.59 |
| Aug 19, 2004 |
22.62 |
| Aug 18, 2004 |
22.64 |
| Aug 17, 2004 |
22.66 |
| Aug 16, 2004 |
22.69 |
| Aug 13, 2004 |
22.72 |
| Aug 12, 2004 |
22.74 |
| Aug 11, 2004 |
22.76 |
| Aug 10, 2004 |
22.78 |
| Aug 9, 2004 |
22.80 |
| Aug 6, 2004 |
22.82 |
| Aug 5, 2004 |
22.84 |
| Aug 4, 2004 |
22.86 |
| Aug 3, 2004 |
22.88 |
| Aug 2, 2004 |
22.90 |
| Jul 30, 2004 |
22.91 |
| Jul 29, 2004 |
22.91 |
| Jul 28, 2004 |
22.92 |
| Jul 27, 2004 |
22.93 |
| Jul 26, 2004 |
22.94 |
| Jul 23, 2004 |
22.95 |
| Jul 22, 2004 |
22.95 |
| Jul 21, 2004 |
22.95 |
| Jul 20, 2004 |
22.96 |
| Jul 19, 2004 |
22.95 |
| Jul 16, 2004 |
22.95 |
| Jul 15, 2004 |
22.95 |
| Jul 14, 2004 |
22.95 |
| Jul 13, 2004 |
22.94 |
| Jul 12, 2004 |
22.93 |
| Jul 9, 2004 |
22.93 |
| Jul 8, 2004 |
22.91 |
| Jul 7, 2004 |
22.90 |
| Jul 6, 2004 |
22.89 |
| Jul 2, 2004 |
22.89 |
| Jul 1, 2004 |
22.88 |
| Jun 30, 2004 |
22.87 |
| Jun 29, 2004 |
22.85 |
| Jun 28, 2004 |
22.84 |
| Jun 25, 2004 |
22.82 |
| Jun 24, 2004 |
22.82 |
| Jun 23, 2004 |
22.81 |
| Jun 22, 2004 |
22.80 |
| Jun 21, 2004 |
22.79 |
| Jun 18, 2004 |
22.78 |
| Jun 17, 2004 |
22.77 |
| Jun 16, 2004 |
22.77 |
| Jun 15, 2004 |
22.76 |
| Jun 14, 2004 |
22.75 |
| Jun 10, 2004 |
22.73 |
| Jun 9, 2004 |
22.70 |
| Jun 8, 2004 |
22.68 |
| Jun 7, 2004 |
22.64 |
| Jun 4, 2004 |
22.60 |
| Jun 3, 2004 |
22.57 |
| Jun 2, 2004 |
22.54 |
| Jun 1, 2004 |
22.50 |
| May 28, 2004 |
22.45 |
| May 27, 2004 |
22.41 |
| May 26, 2004 |
22.37 |
| May 25, 2004 |
22.32 |
| May 24, 2004 |
22.27 |
| May 21, 2004 |
22.24 |
| May 20, 2004 |
22.20 |
| May 19, 2004 |
22.17 |
| May 18, 2004 |
22.14 |
| May 17, 2004 |
22.12 |
| May 14, 2004 |
22.09 |
| May 13, 2004 |
22.06 |
| May 12, 2004 |
22.03 |
| May 11, 2004 |
22.00 |
| May 10, 2004 |
21.97 |
| May 7, 2004 |
21.94 |
| May 6, 2004 |
21.91 |
| May 5, 2004 |
21.87 |
| May 4, 2004 |
21.84 |
| May 3, 2004 |
21.81 |
| Apr 30, 2004 |
21.79 |
| Apr 29, 2004 |
21.76 |
| Apr 28, 2004 |
21.74 |
| Apr 27, 2004 |
21.71 |
| Apr 26, 2004 |
21.68 |
| Apr 23, 2004 |
21.65 |
| Apr 22, 2004 |
21.62 |
| Apr 21, 2004 |
21.58 |
| Apr 20, 2004 |
21.55 |
| Apr 19, 2004 |
21.51 |
| Apr 16, 2004 |
21.47 |
| Apr 15, 2004 |
21.43 |
| Apr 14, 2004 |
21.38 |
| Apr 13, 2004 |
21.33 |
| Apr 12, 2004 |
21.28 |
| Apr 8, 2004 |
21.23 |
| Apr 7, 2004 |
21.18 |
| Apr 6, 2004 |
21.13 |
| Apr 5, 2004 |
21.09 |
| Apr 2, 2004 |
21.04 |
| Apr 1, 2004 |
21.00 |
| Mar 31, 2004 |
20.96 |
| Mar 30, 2004 |
20.92 |
| Mar 29, 2004 |
20.88 |
| Mar 26, 2004 |
20.84 |
| Mar 25, 2004 |
20.81 |
| Mar 24, 2004 |
20.77 |
| Mar 23, 2004 |
20.74 |
| Mar 22, 2004 |
20.72 |
| Mar 19, 2004 |
20.69 |
| Mar 18, 2004 |
20.67 |
| Mar 17, 2004 |
20.64 |
| Mar 16, 2004 |
20.61 |
| Mar 15, 2004 |
20.58 |
| Mar 12, 2004 |
20.55 |
| Mar 11, 2004 |
20.52 |
| Mar 10, 2004 |
20.50 |
| Mar 9, 2004 |
20.47 |
| Mar 8, 2004 |
20.44 |
| Mar 5, 2004 |
20.41 |
| Mar 4, 2004 |
20.38 |
| Mar 3, 2004 |
20.34 |
| Mar 2, 2004 |
20.30 |
| Mar 1, 2004 |
20.27 |
| Feb 27, 2004 |
20.24 |
| Feb 26, 2004 |
20.20 |
| Feb 25, 2004 |
20.17 |
| Feb 24, 2004 |
20.13 |
| Feb 23, 2004 |
20.09 |
| Feb 20, 2004 |
20.06 |
| Feb 19, 2004 |
20.02 |
| Feb 18, 2004 |
19.98 |
| Feb 17, 2004 |
19.94 |
| Feb 13, 2004 |
19.90 |
| Feb 12, 2004 |
19.86 |
| Feb 11, 2004 |
19.82 |
| Feb 10, 2004 |
19.77 |
| Feb 9, 2004 |
19.73 |
| Feb 6, 2004 |
19.70 |
| Feb 5, 2004 |
19.66 |
| Feb 4, 2004 |
19.62 |
| Feb 3, 2004 |
19.59 |
| Feb 2, 2004 |
19.55 |
| Jan 30, 2004 |
19.50 |
| Jan 29, 2004 |
19.45 |
| Jan 28, 2004 |
19.40 |
| Jan 27, 2004 |
19.34 |
| Jan 26, 2004 |
19.29 |
| Jan 23, 2004 |
19.23 |
| Jan 22, 2004 |
19.17 |
| Jan 21, 2004 |
19.12 |
| Jan 20, 2004 |
19.07 |
| Jan 16, 2004 |
19.01 |
| Jan 15, 2004 |
18.95 |
| Jan 14, 2004 |
18.90 |
| Jan 13, 2004 |
18.85 |
| Jan 12, 2004 |
18.80 |
| Jan 9, 2004 |
18.75 |
| Jan 8, 2004 |
18.71 |
| Jan 7, 2004 |
18.66 |
| Jan 6, 2004 |
18.62 |
| Jan 5, 2004 |
18.58 |
| Jan 2, 2004 |
18.54 |
| Dec 31, 2003 |
18.51 |
| Dec 30, 2003 |
18.48 |
| Dec 29, 2003 |
18.45 |
| Dec 26, 2003 |
18.41 |
| Dec 24, 2003 |
18.38 |
| Dec 23, 2003 |
18.34 |
| Dec 22, 2003 |
18.30 |
| Dec 19, 2003 |
18.26 |
| Dec 18, 2003 |
18.22 |
| Dec 17, 2003 |
18.19 |
| Dec 16, 2003 |
18.16 |
| Dec 15, 2003 |
18.12 |
| Dec 12, 2003 |
18.09 |
| Dec 11, 2003 |
18.05 |
| Dec 10, 2003 |
18.01 |
| Dec 9, 2003 |
17.97 |
| Dec 8, 2003 |
17.93 |
| Dec 5, 2003 |
17.88 |
| Dec 4, 2003 |
17.83 |
| Dec 3, 2003 |
17.78 |
| Dec 2, 2003 |
17.72 |
| Dec 1, 2003 |
17.67 |
| Nov 28, 2003 |
17.61 |
| Nov 26, 2003 |
17.55 |
| Nov 25, 2003 |
17.48 |
| Nov 24, 2003 |
17.43 |
| Nov 21, 2003 |
17.37 |
| Nov 20, 2003 |
17.31 |
| Nov 19, 2003 |
17.26 |
| Nov 18, 2003 |
17.21 |
| Nov 17, 2003 |
17.16 |
| Nov 14, 2003 |
17.11 |
| Nov 13, 2003 |
17.07 |
| Nov 12, 2003 |
17.02 |
| Nov 11, 2003 |
16.97 |
| Nov 10, 2003 |
16.93 |
| Nov 7, 2003 |
16.88 |
| Nov 6, 2003 |
16.83 |
| Nov 5, 2003 |
16.78 |
| Nov 4, 2003 |
16.72 |
| Nov 3, 2003 |
16.67 |
| Oct 31, 2003 |
16.62 |
| Oct 30, 2003 |
16.57 |
| Oct 29, 2003 |
16.53 |
| Oct 28, 2003 |
16.48 |
| Oct 27, 2003 |
16.44 |
| Oct 24, 2003 |
16.40 |
| Oct 23, 2003 |
16.35 |
| Oct 22, 2003 |
16.31 |
| Oct 21, 2003 |
16.26 |
| Oct 20, 2003 |
16.21 |
| Oct 17, 2003 |
16.15 |
| Oct 16, 2003 |
16.10 |
| Oct 15, 2003 |
16.04 |
| Oct 14, 2003 |
15.99 |
| Oct 13, 2003 |
15.93 |
| Oct 10, 2003 |
15.88 |
| Oct 9, 2003 |
15.83 |
| Oct 8, 2003 |
15.79 |
| Oct 7, 2003 |
15.74 |
| Oct 6, 2003 |
15.69 |
| Oct 3, 2003 |
15.64 |
| Oct 2, 2003 |
15.60 |
| Oct 1, 2003 |
15.56 |
| Sep 30, 2003 |
15.52 |
| Sep 29, 2003 |
15.49 |
| Sep 26, 2003 |
15.45 |
| Sep 25, 2003 |
15.42 |
| Sep 24, 2003 |
15.39 |
| Sep 23, 2003 |
15.36 |
| Sep 22, 2003 |
15.32 |
| Sep 19, 2003 |
15.29 |
| Sep 18, 2003 |
15.27 |
| Sep 17, 2003 |
15.24 |
| Sep 16, 2003 |
15.22 |
| Sep 15, 2003 |
15.20 |
| Sep 12, 2003 |
15.17 |
| Sep 11, 2003 |
15.16 |
| Sep 10, 2003 |
15.15 |
| Sep 9, 2003 |
15.13 |
| Sep 8, 2003 |
15.11 |
| Sep 5, 2003 |
15.07 |
| Sep 4, 2003 |
15.04 |
| Sep 3, 2003 |
15.01 |
| Sep 2, 2003 |
14.99 |
| Aug 29, 2003 |
14.95 |
| Aug 28, 2003 |
14.92 |
| Aug 27, 2003 |
14.88 |
| Aug 26, 2003 |
14.85 |
| Aug 25, 2003 |
14.83 |
| Aug 22, 2003 |
14.83 |
| Aug 21, 2003 |
14.81 |
| Aug 20, 2003 |
14.80 |
| Aug 19, 2003 |
14.79 |
| Aug 18, 2003 |
14.78 |
| Aug 15, 2003 |
14.77 |
| Aug 14, 2003 |
14.75 |
| Aug 13, 2003 |
14.74 |
| Aug 12, 2003 |
14.73 |
| Aug 11, 2003 |
14.72 |
| Aug 8, 2003 |
14.71 |
| Aug 7, 2003 |
14.70 |
| Aug 6, 2003 |
14.69 |
| Aug 5, 2003 |
14.68 |
| Aug 4, 2003 |
14.67 |
| Aug 1, 2003 |
14.64 |
| Jul 31, 2003 |
14.62 |
| Jul 30, 2003 |
14.60 |
| Jul 29, 2003 |
14.57 |
| Jul 28, 2003 |
14.54 |
| Jul 25, 2003 |
14.50 |
| Jul 24, 2003 |
14.47 |
| Jul 23, 2003 |
14.44 |
| Jul 22, 2003 |
14.40 |
| Jul 21, 2003 |
14.37 |
| Jul 18, 2003 |
14.35 |
| Jul 17, 2003 |
14.32 |
| Jul 16, 2003 |
14.29 |
| Jul 15, 2003 |
14.26 |
| Jul 14, 2003 |
14.22 |
| Jul 11, 2003 |
14.19 |
| Jul 10, 2003 |
14.16 |
| Jul 9, 2003 |
14.12 |
| Jul 8, 2003 |
14.08 |
| Jul 7, 2003 |
14.05 |
| Jul 3, 2003 |
14.02 |
| Jul 2, 2003 |
14.00 |
| Jul 1, 2003 |
13.98 |
| Jun 30, 2003 |
13.96 |
| Jun 27, 2003 |
13.94 |
| Jun 26, 2003 |
13.93 |
| Jun 25, 2003 |
13.92 |
| Jun 24, 2003 |
13.90 |
| Jun 23, 2003 |
13.89 |
| Jun 20, 2003 |
13.87 |
| Jun 19, 2003 |
13.86 |
| Jun 18, 2003 |
13.84 |
| Jun 17, 2003 |
13.83 |
| Jun 16, 2003 |
13.83 |
| Jun 13, 2003 |
13.82 |
| Jun 12, 2003 |
13.84 |
| Jun 11, 2003 |
13.87 |
| Jun 10, 2003 |
13.89 |
| Jun 9, 2003 |
13.91 |
| Jun 6, 2003 |
13.95 |
| Jun 5, 2003 |
13.97 |
| Jun 4, 2003 |
14.01 |
| Jun 3, 2003 |
14.04 |
| Jun 2, 2003 |
14.06 |
| May 30, 2003 |
14.08 |
| May 29, 2003 |
14.10 |
| May 28, 2003 |
14.11 |
| May 27, 2003 |
14.13 |
| May 23, 2003 |
14.15 |
| May 22, 2003 |
14.16 |
| May 21, 2003 |
14.17 |
| May 20, 2003 |
14.18 |
| May 19, 2003 |
14.19 |
| May 16, 2003 |
14.20 |
| May 15, 2003 |
14.21 |
| May 14, 2003 |
14.23 |
| May 13, 2003 |
14.24 |
| May 12, 2003 |
14.25 |
| May 9, 2003 |
14.25 |
| May 8, 2003 |
14.27 |
| May 7, 2003 |
14.29 |
| May 6, 2003 |
14.31 |
| May 5, 2003 |
14.34 |
| May 2, 2003 |
14.37 |
| May 1, 2003 |
14.40 |
| Apr 30, 2003 |
14.44 |
| Apr 29, 2003 |
14.48 |
| Apr 28, 2003 |
14.52 |
| Apr 25, 2003 |
14.55 |
| Apr 24, 2003 |
14.58 |
| Apr 23, 2003 |
14.61 |
| Apr 22, 2003 |
14.66 |
| Apr 21, 2003 |
14.72 |
| Apr 17, 2003 |
14.76 |
| Apr 16, 2003 |
14.80 |
| Apr 15, 2003 |
14.85 |
| Apr 14, 2003 |
14.91 |
| Apr 11, 2003 |
14.97 |
| Apr 10, 2003 |
15.03 |
| Apr 9, 2003 |
15.08 |
| Apr 8, 2003 |
15.14 |
| Apr 7, 2003 |
15.20 |
| Apr 4, 2003 |
15.26 |
| Apr 3, 2003 |
15.32 |
| Apr 2, 2003 |
15.39 |
| Apr 1, 2003 |
15.47 |
| Mar 31, 2003 |
15.55 |
| Mar 28, 2003 |
15.62 |
| Mar 27, 2003 |
15.68 |
| Mar 26, 2003 |
15.75 |
| Mar 25, 2003 |
15.82 |
| Mar 24, 2003 |
15.90 |
| Mar 21, 2003 |
15.97 |
| Mar 20, 2003 |
16.05 |
| Mar 19, 2003 |
16.13 |
| Mar 18, 2003 |
16.20 |
| Mar 17, 2003 |
16.28 |
| Mar 14, 2003 |
16.37 |
| Mar 13, 2003 |
16.46 |
| Mar 12, 2003 |
16.55 |
| Mar 11, 2003 |
16.65 |
| Mar 10, 2003 |
16.75 |
| Mar 7, 2003 |
16.86 |
| Mar 6, 2003 |
16.96 |
| Mar 5, 2003 |
17.06 |
| Mar 4, 2003 |
17.18 |
| Mar 3, 2003 |
17.29 |
| Feb 28, 2003 |
17.40 |
| Feb 27, 2003 |
17.51 |
| Feb 26, 2003 |
17.61 |
| Feb 25, 2003 |
17.70 |
| Feb 24, 2003 |
17.81 |
| Feb 21, 2003 |
17.91 |
| Feb 20, 2003 |
18.00 |
| Feb 19, 2003 |
18.08 |
| Feb 18, 2003 |
18.17 |
| Feb 14, 2003 |
18.27 |
| Feb 13, 2003 |
18.37 |
| Feb 12, 2003 |
18.47 |
| Feb 11, 2003 |
18.56 |
| Feb 10, 2003 |
18.65 |
| Feb 7, 2003 |
18.75 |
| Feb 6, 2003 |
18.84 |
| Feb 5, 2003 |
18.95 |
| Feb 4, 2003 |
19.06 |
| Feb 3, 2003 |
19.18 |
| Jan 31, 2003 |
19.30 |
| Jan 30, 2003 |
19.41 |
| Jan 29, 2003 |
19.53 |
| Jan 28, 2003 |
19.64 |
| Jan 27, 2003 |
19.74 |
| Jan 24, 2003 |
19.84 |
| Jan 23, 2003 |
19.95 |
| Jan 22, 2003 |
20.05 |
| Jan 21, 2003 |
20.17 |
| Jan 17, 2003 |
20.28 |
| Jan 16, 2003 |
20.39 |
| Jan 15, 2003 |
20.50 |
| Jan 14, 2003 |
20.61 |
| Jan 13, 2003 |
20.73 |
| Jan 10, 2003 |
20.84 |
| Jan 9, 2003 |
20.96 |
| Jan 8, 2003 |
21.08 |
| Jan 7, 2003 |
21.19 |
| Jan 6, 2003 |
21.31 |
| Jan 3, 2003 |
21.44 |
| Jan 2, 2003 |
21.56 |
| Dec 31, 2002 |
21.69 |
| Dec 30, 2002 |
21.82 |
| Dec 27, 2002 |
21.95 |
| Dec 26, 2002 |
22.07 |
| Dec 24, 2002 |
22.20 |
| Dec 23, 2002 |
22.33 |
| Dec 20, 2002 |
22.47 |
| Dec 19, 2002 |
22.61 |
| Dec 18, 2002 |
22.74 |
| Dec 17, 2002 |
22.87 |
| Dec 16, 2002 |
22.99 |
| Dec 13, 2002 |
23.11 |
| Dec 12, 2002 |
23.22 |
| Dec 11, 2002 |
23.31 |
| Dec 10, 2002 |
23.41 |
| Dec 9, 2002 |
23.50 |
| Dec 6, 2002 |
23.59 |
| Dec 5, 2002 |
23.67 |
| Dec 4, 2002 |
23.75 |
| Dec 3, 2002 |
23.84 |
| Dec 2, 2002 |
23.92 |
| Nov 29, 2002 |
24.00 |
| Nov 27, 2002 |
24.09 |
| Nov 26, 2002 |
24.18 |
| Nov 25, 2002 |
24.27 |
| Nov 22, 2002 |
24.34 |
| Nov 21, 2002 |
24.42 |
| Nov 20, 2002 |
24.48 |
| Nov 19, 2002 |
24.56 |
| Nov 18, 2002 |
24.64 |
| Nov 15, 2002 |
24.73 |
| Nov 14, 2002 |
24.82 |
| Nov 13, 2002 |
24.91 |
| Nov 12, 2002 |
25.02 |
| Nov 11, 2002 |
25.11 |
| Nov 8, 2002 |
25.21 |
| Nov 7, 2002 |
25.31 |
| Nov 6, 2002 |
25.40 |
| Nov 5, 2002 |
25.48 |
| Nov 4, 2002 |
25.56 |
| Nov 1, 2002 |
25.64 |
| Oct 31, 2002 |
25.75 |
| Oct 30, 2002 |
25.85 |
| Oct 29, 2002 |
25.95 |
| Oct 28, 2002 |
26.07 |
| Oct 25, 2002 |
26.18 |
| Oct 24, 2002 |
26.31 |
| Oct 23, 2002 |
26.44 |
| Oct 22, 2002 |
26.56 |
| Oct 21, 2002 |
26.69 |
| Oct 18, 2002 |
26.82 |
| Oct 17, 2002 |
26.95 |
| Oct 16, 2002 |
27.07 |
| Oct 15, 2002 |
27.19 |
| Oct 14, 2002 |
27.31 |
| Oct 11, 2002 |
27.43 |
| Oct 10, 2002 |
27.55 |
| Oct 9, 2002 |
27.68 |
| Oct 8, 2002 |
27.81 |
| Oct 7, 2002 |
27.95 |
| Oct 4, 2002 |
28.10 |
| Oct 3, 2002 |
28.25 |
| Oct 2, 2002 |
28.41 |
| Oct 1, 2002 |
28.56 |
| Sep 30, 2002 |
28.72 |
| Sep 27, 2002 |
28.89 |
| Sep 26, 2002 |
29.05 |
| Sep 25, 2002 |
29.21 |
| Sep 24, 2002 |
29.36 |
| Sep 23, 2002 |
29.53 |
| Sep 20, 2002 |
29.69 |
| Sep 19, 2002 |
29.84 |
| Sep 18, 2002 |
29.98 |
| Sep 17, 2002 |
30.13 |
| Sep 16, 2002 |
30.26 |
| Sep 13, 2002 |
30.40 |
| Sep 12, 2002 |
30.53 |
| Sep 11, 2002 |
30.66 |
| Sep 10, 2002 |
30.79 |
| Sep 9, 2002 |
30.92 |
| Sep 6, 2002 |
31.04 |
| Sep 5, 2002 |
31.17 |
| Sep 4, 2002 |
31.31 |
| Sep 3, 2002 |
31.45 |
| Aug 30, 2002 |
31.58 |
| Aug 29, 2002 |
31.73 |
| Aug 28, 2002 |
31.86 |
| Aug 27, 2002 |
31.99 |
| Aug 26, 2002 |
32.10 |
| Aug 23, 2002 |
32.21 |
| Aug 22, 2002 |
32.33 |
| Aug 21, 2002 |
32.44 |
| Aug 20, 2002 |
32.53 |
| Aug 19, 2002 |
32.63 |
| Aug 16, 2002 |
32.71 |
| Aug 15, 2002 |
32.78 |
| Aug 14, 2002 |
32.86 |
| Aug 13, 2002 |
32.97 |
| Aug 12, 2002 |
33.08 |
| Aug 9, 2002 |
33.17 |
| Aug 8, 2002 |
33.25 |
| Aug 7, 2002 |
33.32 |
| Aug 6, 2002 |
33.39 |
| Aug 5, 2002 |
33.45 |
| Aug 2, 2002 |
33.53 |
| Aug 1, 2002 |
33.62 |
| Jul 31, 2002 |
33.70 |
| Jul 30, 2002 |
33.78 |
| Jul 29, 2002 |
33.86 |
| Jul 26, 2002 |
33.92 |
| Jul 25, 2002 |
33.98 |
| Jul 24, 2002 |
34.05 |
| Jul 23, 2002 |
34.11 |
| Jul 22, 2002 |
34.17 |
| Jul 19, 2002 |
34.21 |
| Jul 18, 2002 |
34.22 |
| Jul 17, 2002 |
34.25 |
| Jul 16, 2002 |
34.27 |
| Jul 15, 2002 |
34.29 |
| Jul 12, 2002 |
34.31 |
| Jul 11, 2002 |
34.34 |
| Jul 10, 2002 |
34.37 |
| Jul 9, 2002 |
34.40 |
| Jul 8, 2002 |
34.43 |
| Jul 5, 2002 |
34.45 |
| Jul 3, 2002 |
34.47 |
| Jul 2, 2002 |
34.51 |
| Jul 1, 2002 |
34.58 |
| Jun 28, 2002 |
34.63 |
| Jun 27, 2002 |
34.67 |
| Jun 26, 2002 |
34.73 |
| Jun 25, 2002 |
34.78 |
| Jun 24, 2002 |
34.85 |
| Jun 21, 2002 |
34.90 |
| Jun 20, 2002 |
34.97 |
| Jun 19, 2002 |
35.02 |
| Jun 18, 2002 |
35.08 |
| Jun 17, 2002 |
35.12 |
| Jun 14, 2002 |
35.14 |
| Jun 13, 2002 |
35.17 |
| Jun 12, 2002 |
35.18 |
| Jun 11, 2002 |
35.19 |
| Jun 10, 2002 |
35.21 |
| Jun 7, 2002 |
35.23 |
| Jun 6, 2002 |
35.25 |
| Jun 5, 2002 |
35.27 |
| Jun 4, 2002 |
35.28 |
| Jun 3, 2002 |
35.29 |
| May 31, 2002 |
35.32 |
| May 30, 2002 |
35.33 |
| May 29, 2002 |
35.35 |
| May 28, 2002 |
35.37 |
| May 24, 2002 |
35.39 |
| May 23, 2002 |
35.42 |
| May 22, 2002 |
35.44 |
| May 21, 2002 |
35.45 |
| May 20, 2002 |
35.47 |
| May 17, 2002 |
35.47 |
| May 16, 2002 |
35.46 |
| May 15, 2002 |
35.43 |
| May 14, 2002 |
35.41 |
| May 13, 2002 |
35.38 |
| May 10, 2002 |
35.38 |
| May 9, 2002 |
35.38 |
| May 8, 2002 |
35.37 |
| May 7, 2002 |
35.35 |
| May 6, 2002 |
35.35 |
| May 3, 2002 |
35.36 |
| May 2, 2002 |
35.36 |
| May 1, 2002 |
35.34 |
| Apr 30, 2002 |
35.32 |
| Apr 29, 2002 |
35.30 |
| Apr 26, 2002 |
35.29 |
| Apr 25, 2002 |
35.29 |
| Apr 24, 2002 |
35.28 |
| Apr 23, 2002 |
35.27 |
| Apr 22, 2002 |
35.25 |
| Apr 19, 2002 |
35.23 |
| Apr 18, 2002 |
35.19 |
| Apr 17, 2002 |
35.14 |
| Apr 16, 2002 |
35.09 |
| Apr 15, 2002 |
35.04 |
| Apr 12, 2002 |
35.00 |
| Apr 11, 2002 |
34.96 |
| Apr 10, 2002 |
34.93 |
| Apr 9, 2002 |
34.89 |
| Apr 8, 2002 |
34.86 |
| Apr 5, 2002 |
34.83 |
| Apr 4, 2002 |
34.80 |
| Apr 3, 2002 |
34.78 |
| Apr 2, 2002 |
34.76 |
| Apr 1, 2002 |
34.74 |
| Mar 28, 2002 |
34.71 |
| Mar 27, 2002 |
34.67 |
| Mar 26, 2002 |
34.65 |
| Mar 25, 2002 |
34.61 |
| Mar 22, 2002 |
34.57 |
| Mar 21, 2002 |
34.52 |
| Mar 20, 2002 |
34.45 |
| Mar 19, 2002 |
34.40 |
| Mar 18, 2002 |
34.36 |
| Mar 15, 2002 |
34.31 |
| Mar 14, 2002 |
34.28 |
| Mar 13, 2002 |
34.28 |
| Mar 12, 2002 |
34.28 |
| Mar 11, 2002 |
34.25 |
| Mar 8, 2002 |
34.21 |
| Mar 7, 2002 |
34.17 |
| Mar 6, 2002 |
34.12 |
| Mar 5, 2002 |
34.08 |
| Mar 4, 2002 |
34.05 |
| Mar 1, 2002 |
34.03 |
| Feb 28, 2002 |
34.02 |
| Feb 27, 2002 |
34.03 |
| Feb 26, 2002 |
34.03 |
| Feb 25, 2002 |
34.03 |
| Feb 22, 2002 |
34.04 |
| Feb 21, 2002 |
34.05 |
| Feb 20, 2002 |
34.05 |
| Feb 19, 2002 |
34.04 |
| Feb 15, 2002 |
34.03 |
| Feb 14, 2002 |
34.01 |
| Feb 13, 2002 |
33.98 |
| Feb 12, 2002 |
33.96 |
| Feb 11, 2002 |
33.95 |
| Feb 8, 2002 |
33.95 |
| Feb 7, 2002 |
33.96 |
| Feb 6, 2002 |
33.97 |
| Feb 5, 2002 |
33.95 |
| Feb 4, 2002 |
33.94 |
| Feb 1, 2002 |
33.93 |
| Jan 31, 2002 |
33.90 |
| Jan 30, 2002 |
33.86 |
| Jan 29, 2002 |
33.81 |
| Jan 28, 2002 |
33.76 |
| Jan 25, 2002 |
33.73 |
| Jan 24, 2002 |
33.68 |
| Jan 23, 2002 |
33.63 |
| Jan 22, 2002 |
33.60 |
| Jan 18, 2002 |
33.59 |
| Jan 17, 2002 |
33.57 |
| Jan 16, 2002 |
33.54 |
| Jan 15, 2002 |
33.53 |
| Jan 14, 2002 |
33.52 |
| Jan 11, 2002 |
33.51 |
| Jan 10, 2002 |
33.47 |
| Jan 9, 2002 |
33.42 |
| Jan 8, 2002 |
33.36 |
| Jan 7, 2002 |
33.30 |
| Jan 4, 2002 |
33.25 |
| Jan 3, 2002 |
33.19 |
| Jan 2, 2002 |
33.12 |
| Dec 31, 2001 |
33.07 |
| Dec 28, 2001 |
33.01 |
| Dec 27, 2001 |
32.95 |
| Dec 26, 2001 |
32.91 |
| Dec 24, 2001 |
32.88 |
| Dec 21, 2001 |
32.85 |
| Dec 20, 2001 |
32.80 |
| Dec 19, 2001 |
32.75 |
| Dec 18, 2001 |
32.68 |
| Dec 17, 2001 |
32.61 |
| Dec 14, 2001 |
32.54 |
| Dec 13, 2001 |
32.47 |
| Dec 12, 2001 |
32.39 |
| Dec 11, 2001 |
32.30 |
| Dec 10, 2001 |
32.22 |
| Dec 7, 2001 |
32.14 |
| Dec 6, 2001 |
32.08 |
| Dec 5, 2001 |
32.03 |
| Dec 4, 2001 |
31.96 |
| Dec 3, 2001 |
31.90 |
| Nov 30, 2001 |
31.85 |
| Nov 29, 2001 |
31.80 |
| Nov 28, 2001 |
31.75 |
| Nov 27, 2001 |
31.71 |
| Nov 26, 2001 |
31.68 |
| Nov 23, 2001 |
31.64 |
| Nov 21, 2001 |
31.59 |
| Nov 20, 2001 |
31.56 |
| Nov 19, 2001 |
31.52 |
| Nov 16, 2001 |
31.47 |
| Nov 15, 2001 |
31.42 |
| Nov 14, 2001 |
31.35 |
| Nov 13, 2001 |
31.29 |
| Nov 12, 2001 |
31.22 |
| Nov 9, 2001 |
31.16 |
| Nov 8, 2001 |
31.11 |
| Nov 7, 2001 |
31.05 |
| Nov 6, 2001 |
30.99 |
| Nov 5, 2001 |
30.91 |
| Nov 2, 2001 |
30.83 |
| Nov 1, 2001 |
30.76 |
| Oct 31, 2001 |
30.69 |
| Oct 30, 2001 |
30.62 |
| Oct 29, 2001 |
30.56 |
| Oct 26, 2001 |
30.49 |
| Oct 25, 2001 |
30.40 |
| Oct 24, 2001 |
30.31 |
| Oct 23, 2001 |
30.24 |
| Oct 22, 2001 |
30.16 |
| Oct 19, 2001 |
30.10 |
| Oct 18, 2001 |
30.05 |
| Oct 17, 2001 |
30.00 |
| Oct 16, 2001 |
29.92 |
| Oct 15, 2001 |
29.83 |
| Oct 12, 2001 |
29.73 |
| Oct 11, 2001 |
29.64 |
| Oct 10, 2001 |
29.54 |
| Oct 9, 2001 |
29.47 |
| Oct 8, 2001 |
29.42 |
| Oct 5, 2001 |
29.34 |
| Oct 4, 2001 |
29.28 |
| Oct 3, 2001 |
29.22 |
| Oct 2, 2001 |
29.19 |
| Oct 1, 2001 |
29.17 |
| Sep 28, 2001 |
29.14 |
| Sep 27, 2001 |
29.10 |
| Sep 26, 2001 |
29.08 |
| Sep 25, 2001 |
29.05 |
| Sep 24, 2001 |
29.02 |
| Sep 21, 2001 |
28.98 |
| Sep 20, 2001 |
28.96 |
| Sep 19, 2001 |
28.93 |
| Sep 18, 2001 |
28.92 |
| Sep 17, 2001 |
28.90 |
| Sep 10, 2001 |
28.86 |
| Sep 7, 2001 |
28.81 |
| Sep 6, 2001 |
28.77 |
| Sep 5, 2001 |
28.75 |
| Sep 4, 2001 |
28.71 |
| Aug 31, 2001 |
28.68 |
| Aug 30, 2001 |
28.62 |
| Aug 29, 2001 |
28.56 |
| Aug 28, 2001 |
28.48 |
| Aug 27, 2001 |
28.43 |
| Aug 24, 2001 |
28.37 |
| Aug 23, 2001 |
28.32 |
| Aug 22, 2001 |
28.29 |
| Aug 21, 2001 |
28.26 |
| Aug 20, 2001 |
28.26 |
| Aug 17, 2001 |
28.24 |
| Aug 16, 2001 |
28.24 |
| Aug 15, 2001 |
28.21 |
| Aug 14, 2001 |
28.19 |
| Aug 13, 2001 |
28.18 |
| Aug 10, 2001 |
28.14 |
| Aug 9, 2001 |
28.14 |
| Aug 8, 2001 |
28.15 |
| Aug 7, 2001 |
28.16 |
| Aug 6, 2001 |
28.14 |
| Aug 3, 2001 |
28.09 |
| Aug 2, 2001 |
28.06 |
| Aug 1, 2001 |
28.03 |
| Jul 31, 2001 |
28.02 |
| Jul 30, 2001 |
28.00 |
| Jul 27, 2001 |
27.98 |
| Jul 26, 2001 |
27.95 |
| Jul 25, 2001 |
27.96 |
| Jul 24, 2001 |
28.00 |
| Jul 23, 2001 |
28.06 |
| Jul 20, 2001 |
28.11 |
| Jul 19, 2001 |
28.14 |
| Jul 18, 2001 |
28.18 |
| Jul 17, 2001 |
28.24 |
| Jul 16, 2001 |
28.33 |
| Jul 13, 2001 |
28.42 |
| Jul 12, 2001 |
28.51 |
| Jul 11, 2001 |
28.61 |
| Jul 10, 2001 |
28.73 |
| Jul 9, 2001 |
28.87 |
| Jul 6, 2001 |
29.01 |
| Jul 5, 2001 |
29.13 |
| Jul 3, 2001 |
29.23 |
| Jul 2, 2001 |
29.33 |
| Jun 29, 2001 |
29.44 |
| Jun 28, 2001 |
29.56 |
| Jun 27, 2001 |
29.67 |
| Jun 26, 2001 |
29.80 |
| Jun 25, 2001 |
29.92 |
| Jun 22, 2001 |
30.07 |
| Jun 21, 2001 |
30.20 |
| Jun 20, 2001 |
30.34 |
| Jun 19, 2001 |
30.49 |
| Jun 18, 2001 |
30.65 |
| Jun 15, 2001 |
30.81 |
| Jun 14, 2001 |
30.95 |
| Jun 13, 2001 |
31.09 |
| Jun 12, 2001 |
31.22 |
| Jun 11, 2001 |
31.35 |
| Jun 8, 2001 |
31.45 |
| Jun 7, 2001 |
31.54 |
| Jun 6, 2001 |
31.63 |
| Jun 5, 2001 |
31.71 |
| Jun 4, 2001 |
31.80 |
| Jun 1, 2001 |
31.89 |
| May 31, 2001 |
31.98 |
| May 30, 2001 |
32.05 |
| May 29, 2001 |
32.14 |
| May 25, 2001 |
32.22 |
| May 24, 2001 |
32.30 |
| May 23, 2001 |
32.38 |
| May 22, 2001 |
32.44 |
| May 21, 2001 |
32.47 |
| May 18, 2001 |
32.50 |
| May 17, 2001 |
32.55 |
| May 16, 2001 |
32.59 |
| May 15, 2001 |
32.64 |
| May 14, 2001 |
32.68 |
| May 11, 2001 |
32.74 |
| May 10, 2001 |
32.80 |
| May 9, 2001 |
32.86 |
| May 8, 2001 |
32.91 |
| May 7, 2001 |
32.96 |
| May 4, 2001 |
33.03 |
| May 3, 2001 |
33.09 |
| May 2, 2001 |
33.16 |
| May 1, 2001 |
33.24 |
| Apr 30, 2001 |
33.32 |
| Apr 27, 2001 |
33.39 |
| Apr 26, 2001 |
33.47 |
| Apr 25, 2001 |
33.54 |
| Apr 24, 2001 |
33.62 |
| Apr 23, 2001 |
33.68 |
| Apr 20, 2001 |
33.72 |
| Apr 19, 2001 |
33.74 |
| Apr 18, 2001 |
33.76 |
| Apr 17, 2001 |
33.79 |
| Apr 16, 2001 |
33.83 |
| Apr 12, 2001 |
33.88 |
| Apr 11, 2001 |
33.92 |
| Apr 10, 2001 |
33.97 |
| Apr 9, 2001 |
34.03 |
| Apr 6, 2001 |
34.12 |
| Apr 5, 2001 |
34.18 |
| Apr 4, 2001 |
34.24 |
| Apr 3, 2001 |
34.31 |
| Apr 2, 2001 |
34.38 |
| Mar 30, 2001 |
34.40 |
| Mar 29, 2001 |
34.41 |
| Mar 28, 2001 |
34.42 |
| Mar 27, 2001 |
34.43 |
| Mar 26, 2001 |
34.44 |
| Mar 23, 2001 |
34.44 |
| Mar 22, 2001 |
34.42 |
| Mar 21, 2001 |
34.43 |
| Mar 20, 2001 |
34.46 |
| Mar 19, 2001 |
34.48 |
| Mar 16, 2001 |
34.49 |
| Mar 15, 2001 |
34.49 |
| Mar 14, 2001 |
34.48 |
| Mar 13, 2001 |
34.47 |
| Mar 12, 2001 |
34.46 |
| Mar 9, 2001 |
34.46 |
| Mar 8, 2001 |
34.44 |
| Mar 7, 2001 |
34.42 |
| Mar 6, 2001 |
34.40 |
| Mar 5, 2001 |
34.40 |
| Mar 2, 2001 |
34.41 |
| Mar 1, 2001 |
34.42 |
| Feb 28, 2001 |
34.42 |
| Feb 27, 2001 |
34.43 |
| Feb 26, 2001 |
34.43 |
| Feb 23, 2001 |
34.41 |
| Feb 22, 2001 |
34.41 |
| Feb 21, 2001 |
34.42 |
| Feb 20, 2001 |
34.44 |
| Feb 16, 2001 |
34.47 |
| Feb 15, 2001 |
34.47 |
| Feb 14, 2001 |
34.47 |
| Feb 13, 2001 |
34.50 |
| Feb 12, 2001 |
34.53 |
| Feb 9, 2001 |
34.55 |
| Feb 8, 2001 |
34.56 |
| Feb 7, 2001 |
34.57 |
| Feb 6, 2001 |
34.57 |
| Feb 5, 2001 |
34.57 |
| Feb 2, 2001 |
34.57 |
| Feb 1, 2001 |
34.58 |
| Jan 31, 2001 |
34.57 |
| Jan 30, 2001 |
34.55 |
| Jan 29, 2001 |
34.55 |
| Jan 26, 2001 |
34.55 |
| Jan 25, 2001 |
34.57 |
| Jan 24, 2001 |
34.59 |
| Jan 23, 2001 |
34.62 |
| Jan 22, 2001 |
34.63 |
| Jan 19, 2001 |
34.64 |
| Jan 18, 2001 |
34.65 |
| Jan 17, 2001 |
34.65 |
| Jan 16, 2001 |
34.67 |
| Jan 12, 2001 |
34.69 |
| Jan 11, 2001 |
34.71 |
| Jan 10, 2001 |
34.74 |
| Jan 9, 2001 |
34.80 |
| Jan 8, 2001 |
34.86 |
| Jan 5, 2001 |
34.91 |
| Jan 4, 2001 |
34.97 |
| Jan 3, 2001 |
35.03 |
| Jan 2, 2001 |
35.07 |
| Dec 29, 2000 |
35.13 |
| Dec 28, 2000 |
35.17 |
| Dec 27, 2000 |
35.21 |
| Dec 26, 2000 |
35.25 |
| Dec 22, 2000 |
35.32 |
| Dec 21, 2000 |
35.40 |
| Dec 20, 2000 |
35.49 |
| Dec 19, 2000 |
35.58 |
| Dec 18, 2000 |
35.68 |
| Dec 15, 2000 |
35.76 |
| Dec 14, 2000 |
35.83 |
| Dec 13, 2000 |
35.91 |
| Dec 12, 2000 |
35.97 |
| Dec 11, 2000 |
36.02 |
| Dec 8, 2000 |
36.07 |
| Dec 7, 2000 |
36.12 |
| Dec 6, 2000 |
36.20 |
| Dec 5, 2000 |
36.28 |
| Dec 4, 2000 |
36.33 |
| Dec 1, 2000 |
36.39 |
| Nov 30, 2000 |
36.45 |
| Nov 29, 2000 |
36.50 |
| Nov 28, 2000 |
36.55 |
| Nov 27, 2000 |
36.59 |
| Nov 24, 2000 |
36.62 |
| Nov 22, 2000 |
36.65 |
| Nov 21, 2000 |
36.68 |
| Nov 20, 2000 |
36.71 |
| Nov 17, 2000 |
36.73 |
| Nov 16, 2000 |
36.74 |
| Nov 15, 2000 |
36.76 |
| Nov 14, 2000 |
36.77 |
| Nov 13, 2000 |
36.79 |
| Nov 10, 2000 |
36.82 |
| Nov 9, 2000 |
36.85 |
| Nov 8, 2000 |
36.88 |
| Nov 7, 2000 |
36.90 |
| Nov 6, 2000 |
36.93 |
| Nov 3, 2000 |
36.94 |
| Nov 2, 2000 |
36.95 |
| Nov 1, 2000 |
36.96 |
| Oct 31, 2000 |
36.98 |
| Oct 30, 2000 |
36.98 |
| Oct 27, 2000 |
37.01 |
| Oct 26, 2000 |
36.99 |
| Oct 25, 2000 |
36.97 |
| Oct 24, 2000 |
36.97 |
| Oct 23, 2000 |
36.94 |
| Oct 20, 2000 |
36.90 |
| Oct 19, 2000 |
36.84 |
| Oct 18, 2000 |
36.82 |
| Oct 17, 2000 |
36.80 |
| Oct 16, 2000 |
36.79 |
| Oct 13, 2000 |
36.74 |
| Oct 12, 2000 |
36.69 |
| Oct 11, 2000 |
36.65 |
| Oct 10, 2000 |
36.62 |
| Oct 9, 2000 |
36.60 |
| Oct 6, 2000 |
36.54 |
| Oct 5, 2000 |
36.47 |
| Oct 4, 2000 |
36.38 |
| Oct 3, 2000 |
36.30 |
| Oct 2, 2000 |
36.22 |
| Sep 29, 2000 |
36.14 |
| Sep 28, 2000 |
36.04 |
| Sep 27, 2000 |
35.90 |
| Sep 26, 2000 |
35.77 |
| Sep 25, 2000 |
35.64 |
| Sep 22, 2000 |
35.50 |
| Sep 21, 2000 |
35.36 |
| Sep 20, 2000 |
35.21 |
| Sep 19, 2000 |
35.06 |
| Sep 18, 2000 |
34.93 |
| Sep 15, 2000 |
34.82 |
| Sep 14, 2000 |
34.69 |
| Sep 13, 2000 |
34.54 |
| Sep 12, 2000 |
34.41 |
| Sep 11, 2000 |
34.28 |
| Sep 8, 2000 |
34.15 |
| Sep 7, 2000 |
34.02 |
| Sep 6, 2000 |
33.86 |
| Sep 5, 2000 |
33.73 |
| Sep 1, 2000 |
33.58 |
| Aug 31, 2000 |
33.41 |
| Aug 30, 2000 |
33.24 |
| Aug 29, 2000 |
33.07 |
| Aug 28, 2000 |
32.91 |
| Aug 25, 2000 |
32.75 |
| Aug 24, 2000 |
32.58 |
| Aug 23, 2000 |
32.41 |
| Aug 22, 2000 |
32.25 |
| Aug 21, 2000 |
32.11 |
| Aug 18, 2000 |
31.96 |
| Aug 17, 2000 |
31.83 |
| Aug 16, 2000 |
31.69 |
| Aug 15, 2000 |
31.55 |
| Aug 14, 2000 |
31.42 |
| Aug 11, 2000 |
31.29 |
| Aug 10, 2000 |
31.16 |
| Aug 9, 2000 |
31.03 |
| Aug 8, 2000 |
30.89 |
| Aug 7, 2000 |
30.77 |
| Aug 4, 2000 |
30.63 |
| Aug 3, 2000 |
30.50 |
| Aug 2, 2000 |
30.38 |
| Aug 1, 2000 |
30.26 |
| Jul 31, 2000 |
30.16 |
| Jul 28, 2000 |
30.05 |
| Jul 27, 2000 |
29.96 |
| Jul 26, 2000 |
29.86 |
| Jul 25, 2000 |
29.74 |
| Jul 24, 2000 |
29.62 |
| Jul 21, 2000 |
29.52 |
| Jul 20, 2000 |
29.41 |
| Jul 19, 2000 |
29.29 |
| Jul 18, 2000 |
29.17 |
| Jul 17, 2000 |
29.04 |
| Jul 14, 2000 |
28.90 |
| Jul 13, 2000 |
28.76 |
| Jul 12, 2000 |
28.64 |
| Jul 11, 2000 |
28.52 |
| Jul 10, 2000 |
28.40 |
| Jul 7, 2000 |
28.28 |
| Jul 6, 2000 |
28.17 |
| Jul 5, 2000 |
28.09 |
| Jul 3, 2000 |
28.01 |
| Jun 30, 2000 |
27.92 |
| Jun 29, 2000 |
27.83 |
| Jun 28, 2000 |
27.74 |
| Jun 27, 2000 |
27.65 |
| Jun 26, 2000 |
27.56 |
| Jun 23, 2000 |
27.46 |
| Jun 22, 2000 |
27.36 |
| Jun 21, 2000 |
27.25 |
| Jun 20, 2000 |
27.15 |
| Jun 19, 2000 |
27.05 |
| Jun 16, 2000 |
26.95 |
| Jun 15, 2000 |
26.84 |
| Jun 14, 2000 |
26.77 |
| Jun 13, 2000 |
26.70 |
| Jun 12, 2000 |
26.63 |
| Jun 9, 2000 |
26.55 |
| Jun 8, 2000 |
26.48 |
| Jun 7, 2000 |
26.40 |
| Jun 6, 2000 |
26.32 |
| Jun 5, 2000 |
26.25 |
| Jun 2, 2000 |
26.16 |
| Jun 1, 2000 |
26.08 |
| May 31, 2000 |
26.02 |
| May 30, 2000 |
25.97 |
| May 26, 2000 |
25.92 |
| May 25, 2000 |
25.88 |
| May 24, 2000 |
25.84 |
| May 23, 2000 |
25.79 |
| May 22, 2000 |
25.75 |
| May 19, 2000 |
25.70 |
| May 18, 2000 |
25.64 |
| May 17, 2000 |
25.57 |
| May 16, 2000 |
25.50 |
| May 15, 2000 |
25.44 |
| May 12, 2000 |
25.38 |
| May 11, 2000 |
25.33 |
| May 10, 2000 |
25.28 |
| May 9, 2000 |
25.23 |
| May 8, 2000 |
25.18 |
| May 5, 2000 |
25.11 |
| May 4, 2000 |
25.03 |
| May 3, 2000 |
24.96 |
| May 2, 2000 |
24.88 |
| May 1, 2000 |
24.81 |
| Apr 28, 2000 |
24.72 |
| Apr 27, 2000 |
24.63 |
| Apr 26, 2000 |
24.55 |
| Apr 25, 2000 |
24.47 |
| Apr 24, 2000 |
24.39 |
| Apr 20, 2000 |
24.32 |
| Apr 19, 2000 |
24.24 |
| Apr 18, 2000 |
24.16 |
| Apr 17, 2000 |
24.08 |
| Apr 14, 2000 |
24.01 |
| Apr 13, 2000 |
23.95 |
| Apr 12, 2000 |
23.87 |
| Apr 11, 2000 |
23.80 |
| Apr 10, 2000 |
23.71 |
| Apr 7, 2000 |
23.61 |
| Apr 6, 2000 |
23.50 |
| Apr 5, 2000 |
23.41 |
| Apr 4, 2000 |
23.31 |
| Apr 3, 2000 |
23.22 |
| Mar 31, 2000 |
23.13 |
| Mar 30, 2000 |
23.03 |
| Mar 29, 2000 |
22.93 |
| Mar 28, 2000 |
22.83 |
| Mar 27, 2000 |
22.73 |
| Mar 24, 2000 |
22.61 |
| Mar 23, 2000 |
22.49 |
| Mar 22, 2000 |
22.37 |
| Mar 21, 2000 |
22.25 |
| Mar 20, 2000 |
22.14 |
| Mar 17, 2000 |
22.05 |
| Mar 16, 2000 |
21.94 |
| Mar 15, 2000 |
21.84 |
| Mar 14, 2000 |
21.75 |
| Mar 13, 2000 |
21.65 |
| Mar 10, 2000 |
21.55 |
| Mar 9, 2000 |
21.43 |
| Mar 8, 2000 |
21.31 |
| Mar 7, 2000 |
21.19 |
| Mar 6, 2000 |
21.05 |
| Mar 3, 2000 |
20.92 |
| Mar 2, 2000 |
20.81 |
| Mar 1, 2000 |
20.69 |
| Feb 29, 2000 |
20.58 |
| Feb 28, 2000 |
20.47 |
| Feb 25, 2000 |
20.35 |
| Feb 24, 2000 |
20.24 |
| Feb 23, 2000 |
20.09 |
| Feb 22, 2000 |
19.96 |
| Feb 18, 2000 |
19.83 |
| Feb 17, 2000 |
19.71 |
| Feb 16, 2000 |
19.58 |
| Feb 15, 2000 |
19.46 |
| Feb 14, 2000 |
19.34 |
| Feb 11, 2000 |
19.22 |
| Feb 10, 2000 |
19.09 |
| Feb 9, 2000 |
18.97 |
| Feb 8, 2000 |
18.84 |
| Feb 7, 2000 |
18.72 |
| Feb 4, 2000 |
18.60 |
| Feb 3, 2000 |
18.48 |
| Feb 2, 2000 |
18.37 |
| Feb 1, 2000 |
18.24 |
| Jan 31, 2000 |
18.13 |
| Jan 28, 2000 |
18.02 |
| Jan 27, 2000 |
17.90 |
| Jan 26, 2000 |
17.78 |
| Jan 25, 2000 |
17.66 |
| Jan 24, 2000 |
17.54 |
| Jan 21, 2000 |
17.42 |
| Jan 20, 2000 |
17.30 |
| Jan 19, 2000 |
17.18 |
| Jan 18, 2000 |
17.05 |
| Jan 14, 2000 |
16.93 |
| Jan 13, 2000 |
16.80 |
| Jan 12, 2000 |
16.70 |
| Jan 11, 2000 |
16.60 |
| Jan 10, 2000 |
16.50 |
| Jan 7, 2000 |
16.39 |
| Jan 6, 2000 |
16.28 |
| Jan 5, 2000 |
16.19 |
| Jan 4, 2000 |
16.08 |
| Jan 3, 2000 |
15.98 |
| Dec 31, 1999 |
15.88 |
| Dec 30, 1999 |
15.78 |
| Dec 29, 1999 |
15.68 |
| Dec 28, 1999 |
15.59 |
| Dec 27, 1999 |
15.49 |
| Dec 23, 1999 |
15.38 |
| Dec 22, 1999 |
15.29 |
| Dec 21, 1999 |
15.19 |
| Dec 20, 1999 |
15.10 |
| Dec 17, 1999 |
15.01 |
| Dec 16, 1999 |
14.93 |
| Dec 15, 1999 |
14.85 |
| Dec 14, 1999 |
14.78 |
| Dec 13, 1999 |
14.70 |
| Dec 10, 1999 |
14.63 |
| Dec 9, 1999 |
14.55 |
| Dec 8, 1999 |
14.48 |
| Dec 7, 1999 |
14.40 |
| Dec 6, 1999 |
14.31 |
| Dec 3, 1999 |
14.21 |
| Dec 2, 1999 |
14.11 |
| Dec 1, 1999 |
14.01 |
| Nov 30, 1999 |
13.92 |
| Nov 29, 1999 |
13.83 |
| Nov 26, 1999 |
13.74 |
| Nov 24, 1999 |
13.64 |
| Nov 23, 1999 |
13.54 |
| Nov 22, 1999 |
13.45 |
| Nov 19, 1999 |
13.36 |
| Nov 18, 1999 |
13.26 |
| Nov 17, 1999 |
13.18 |
| Nov 16, 1999 |
13.10 |
| Nov 15, 1999 |
13.02 |
| Nov 12, 1999 |
12.94 |
| Nov 11, 1999 |
12.86 |
| Nov 10, 1999 |
12.78 |
| Nov 9, 1999 |
12.71 |
| Nov 8, 1999 |
12.65 |
| Nov 5, 1999 |
12.59 |
| Nov 4, 1999 |
12.54 |
| Nov 3, 1999 |
12.49 |
| Nov 2, 1999 |
12.44 |
| Nov 1, 1999 |
12.39 |
| Oct 29, 1999 |
12.34 |
| Oct 28, 1999 |
12.29 |
| Oct 27, 1999 |
12.25 |
| Oct 26, 1999 |
12.22 |
| Oct 25, 1999 |
12.19 |
| Oct 22, 1999 |
12.15 |
| Oct 21, 1999 |
12.10 |
| Oct 20, 1999 |
12.07 |
| Oct 19, 1999 |
12.03 |
| Oct 18, 1999 |
11.99 |
| Oct 15, 1999 |
11.95 |
| Oct 14, 1999 |
11.90 |
| Oct 13, 1999 |
11.84 |
| Oct 12, 1999 |
11.79 |
| Oct 11, 1999 |
11.74 |
| Oct 8, 1999 |
11.68 |
| Oct 7, 1999 |
11.63 |
| Oct 6, 1999 |
11.57 |
| Oct 5, 1999 |
11.50 |
| Oct 4, 1999 |
11.44 |
| Oct 1, 1999 |
11.38 |
| Sep 30, 1999 |
11.33 |
| Sep 29, 1999 |
11.28 |
| Sep 28, 1999 |
11.23 |
| Sep 27, 1999 |
11.17 |
| Sep 24, 1999 |
11.12 |
| Sep 23, 1999 |
11.08 |
| Sep 22, 1999 |
11.03 |
| Sep 21, 1999 |
10.97 |
| Sep 20, 1999 |
10.91 |
| Sep 17, 1999 |
10.84 |
| Sep 16, 1999 |
10.78 |
| Sep 15, 1999 |
10.71 |
| Sep 14, 1999 |
10.66 |
| Sep 13, 1999 |
10.60 |
| Sep 10, 1999 |
10.54 |
| Sep 9, 1999 |
10.48 |
| Sep 8, 1999 |
10.42 |
| Sep 7, 1999 |
10.36 |
| Sep 3, 1999 |
10.30 |
| Sep 2, 1999 |
10.24 |
| Sep 1, 1999 |
10.19 |
| Aug 31, 1999 |
10.13 |
| Aug 30, 1999 |
10.08 |
| Aug 27, 1999 |
10.02 |
| Aug 26, 1999 |
9.96 |
| Aug 25, 1999 |
9.91 |
| Aug 24, 1999 |
9.85 |
| Aug 23, 1999 |
9.79 |
| Aug 20, 1999 |
9.74 |
| Aug 19, 1999 |
9.69 |
| Aug 18, 1999 |
9.63 |
| Aug 17, 1999 |
9.58 |
| Aug 16, 1999 |
9.53 |
| Aug 13, 1999 |
9.47 |
| Aug 12, 1999 |
9.41 |
| Aug 11, 1999 |
9.36 |
| Aug 10, 1999 |
9.31 |
| Aug 9, 1999 |
9.26 |
| Aug 6, 1999 |
9.21 |
| Aug 5, 1999 |
9.17 |
| Aug 4, 1999 |
9.12 |
| Aug 3, 1999 |
9.07 |
| Aug 2, 1999 |
9.02 |
| Jul 30, 1999 |
8.97 |
| Jul 29, 1999 |
8.91 |
| Jul 28, 1999 |
8.86 |
| Jul 27, 1999 |
8.80 |
| Jul 26, 1999 |
8.74 |
| Jul 23, 1999 |
8.69 |
| Jul 22, 1999 |
8.64 |
| Jul 21, 1999 |
8.58 |
| Jul 20, 1999 |
8.53 |
| Jul 19, 1999 |
8.47 |
| Jul 16, 1999 |
8.41 |
| Jul 15, 1999 |
8.35 |
| Jul 14, 1999 |
8.29 |
| Jul 13, 1999 |
8.24 |
| Jul 12, 1999 |
8.18 |
| Jul 9, 1999 |
8.13 |
| Jul 8, 1999 |
8.08 |
| Jul 7, 1999 |
8.03 |
| Jul 6, 1999 |
7.98 |
| Jul 2, 1999 |
7.93 |
| Jul 1, 1999 |
7.89 |
| Jun 30, 1999 |
7.84 |
| Jun 29, 1999 |
7.80 |
| Jun 28, 1999 |
7.76 |
| Jun 25, 1999 |
7.72 |
| Jun 24, 1999 |
7.68 |
| Jun 23, 1999 |
7.64 |
| Jun 22, 1999 |
7.60 |
| Jun 21, 1999 |
7.56 |
| Jun 18, 1999 |
7.52 |
| Jun 17, 1999 |
7.48 |
| Jun 16, 1999 |
7.44 |
| Jun 15, 1999 |
7.40 |
| Jun 14, 1999 |
7.36 |
| Jun 11, 1999 |
7.33 |
| Jun 10, 1999 |
7.29 |
| Jun 9, 1999 |
7.26 |
| Jun 8, 1999 |
7.22 |
| Jun 7, 1999 |
7.18 |
| Jun 4, 1999 |
7.14 |
| Jun 3, 1999 |
7.11 |
| Jun 2, 1999 |
7.08 |
| Jun 1, 1999 |
7.04 |
| May 28, 1999 |
7.01 |
| May 27, 1999 |
6.98 |
| May 26, 1999 |
6.95 |
| May 25, 1999 |
6.92 |
| May 24, 1999 |
6.89 |
| May 21, 1999 |
6.86 |
| May 20, 1999 |
6.82 |
| May 19, 1999 |
6.79 |
| May 18, 1999 |
6.76 |
| May 17, 1999 |
6.73 |
| May 14, 1999 |
6.69 |
| May 13, 1999 |
6.66 |
| May 12, 1999 |
6.63 |
| May 11, 1999 |
6.60 |
| May 10, 1999 |
6.57 |
| May 7, 1999 |
6.54 |
| May 6, 1999 |
6.50 |
| May 5, 1999 |
6.48 |
| May 4, 1999 |
6.45 |
| May 3, 1999 |
6.43 |
| Apr 30, 1999 |
6.40 |
| Apr 29, 1999 |
6.38 |
| Apr 28, 1999 |
6.35 |
| Apr 27, 1999 |
6.32 |
| Apr 26, 1999 |
6.30 |
| Apr 23, 1999 |
6.27 |
| Apr 22, 1999 |
6.24 |
| Apr 21, 1999 |
6.21 |
| Apr 20, 1999 |
6.19 |
| Apr 19, 1999 |
6.17 |
| Apr 16, 1999 |
6.15 |
| Apr 15, 1999 |
6.13 |
| Apr 14, 1999 |
6.11 |
| Apr 13, 1999 |
6.10 |
| Apr 12, 1999 |
6.08 |
| Apr 9, 1999 |
6.06 |
| Apr 8, 1999 |
6.04 |
| Apr 7, 1999 |
6.02 |
| Apr 6, 1999 |
6.00 |
| Apr 5, 1999 |
5.98 |
| Apr 1, 1999 |
5.96 |
| Mar 31, 1999 |
5.94 |
| Mar 30, 1999 |
5.92 |
| Mar 29, 1999 |
5.90 |
| Mar 26, 1999 |
5.89 |
| Mar 25, 1999 |
5.88 |
| Mar 24, 1999 |
5.87 |
| Mar 23, 1999 |
5.87 |
| Mar 22, 1999 |
5.86 |
| Mar 19, 1999 |
5.85 |
| Mar 18, 1999 |
5.84 |
| Mar 17, 1999 |
5.83 |
| Mar 16, 1999 |
5.82 |
| Mar 15, 1999 |
5.81 |
| Mar 12, 1999 |
5.81 |
| Mar 11, 1999 |
5.80 |
| Mar 10, 1999 |
5.79 |
| Mar 9, 1999 |
5.78 |
| Mar 8, 1999 |
5.77 |
| Mar 5, 1999 |
5.76 |
| Mar 4, 1999 |
5.76 |
| Mar 3, 1999 |
5.75 |
| Mar 2, 1999 |
5.75 |
| Mar 1, 1999 |
5.74 |
| Feb 26, 1999 |
5.74 |
| Feb 25, 1999 |
5.73 |
| Feb 24, 1999 |
5.72 |
| Feb 23, 1999 |
5.71 |
| Feb 22, 1999 |
5.70 |
| Feb 19, 1999 |
5.70 |
| Feb 18, 1999 |
5.70 |
| Feb 17, 1999 |
5.70 |
| Feb 16, 1999 |
5.69 |
| Feb 12, 1999 |
5.69 |
| Feb 11, 1999 |
5.68 |
| Feb 10, 1999 |
5.67 |
| Feb 9, 1999 |
5.66 |
| Feb 8, 1999 |
5.66 |
| Feb 5, 1999 |
5.65 |
| Feb 4, 1999 |
5.65 |
| Feb 3, 1999 |
5.64 |
| Feb 2, 1999 |
5.63 |
| Feb 1, 1999 |
5.62 |
| Jan 29, 1999 |
5.61 |
| Jan 28, 1999 |
5.59 |
| Jan 27, 1999 |
5.57 |
| Jan 26, 1999 |
5.55 |
| Jan 25, 1999 |
5.53 |
| Jan 22, 1999 |
5.51 |
| Jan 21, 1999 |
5.50 |
| Jan 20, 1999 |
5.48 |
| Jan 19, 1999 |
5.46 |
| Jan 15, 1999 |
5.45 |
| Jan 14, 1999 |
5.43 |
| Jan 13, 1999 |
5.42 |
| Jan 12, 1999 |
5.41 |
| Jan 11, 1999 |
5.39 |
| Jan 8, 1999 |
5.38 |
| Jan 7, 1999 |
5.36 |
| Jan 6, 1999 |
5.35 |
| Jan 5, 1999 |
5.34 |
| Jan 4, 1999 |
5.33 |
| Dec 31, 1998 |
5.32 |
| Dec 30, 1998 |
5.31 |
| Dec 29, 1998 |
5.30 |
| Dec 28, 1998 |
5.29 |
| Dec 24, 1998 |
5.28 |
| Dec 23, 1998 |
5.27 |
| Dec 22, 1998 |
5.26 |
| Dec 21, 1998 |
5.25 |
| Dec 18, 1998 |
5.24 |
| Dec 17, 1998 |
5.23 |
| Dec 16, 1998 |
5.22 |
| Dec 15, 1998 |
5.21 |
| Dec 14, 1998 |
5.20 |
| Dec 11, 1998 |
5.20 |
| Dec 10, 1998 |
5.19 |
| Dec 9, 1998 |
5.19 |
| Dec 8, 1998 |
5.18 |
| Dec 7, 1998 |
5.17 |
| Dec 4, 1998 |
5.16 |
| Dec 3, 1998 |
5.16 |
| Dec 2, 1998 |
5.15 |
| Dec 1, 1998 |
5.15 |
| Nov 30, 1998 |
5.14 |
| Nov 27, 1998 |
5.14 |
| Nov 25, 1998 |
5.14 |
| Nov 24, 1998 |
5.13 |
| Nov 23, 1998 |
5.13 |
| Nov 20, 1998 |
5.13 |
| Nov 19, 1998 |
5.12 |
| Nov 18, 1998 |
5.12 |
| Nov 17, 1998 |
5.13 |
| Nov 16, 1998 |
5.13 |
| Nov 13, 1998 |
5.12 |
| Nov 12, 1998 |
5.12 |
| Nov 11, 1998 |
5.12 |
| Nov 10, 1998 |
5.11 |
| Nov 9, 1998 |
5.11 |
| Nov 6, 1998 |
5.10 |
| Nov 5, 1998 |
5.10 |
| Nov 4, 1998 |
5.09 |
| Nov 3, 1998 |
5.09 |
| Nov 2, 1998 |
5.08 |
| Oct 30, 1998 |
5.08 |
| Oct 29, 1998 |
5.08 |
| Oct 28, 1998 |
5.08 |
| Oct 27, 1998 |
5.08 |
| Oct 26, 1998 |
5.07 |
| Oct 23, 1998 |
5.07 |
| Oct 22, 1998 |
5.07 |
| Oct 21, 1998 |
5.07 |
| Oct 20, 1998 |
5.08 |
| Oct 19, 1998 |
5.08 |
| Oct 16, 1998 |
5.08 |
| Oct 15, 1998 |
5.08 |
| Oct 14, 1998 |
5.08 |
| Oct 13, 1998 |
5.08 |
| Oct 12, 1998 |
5.08 |
| Oct 9, 1998 |
5.09 |
| Oct 8, 1998 |
5.09 |
| Oct 7, 1998 |
5.09 |
| Oct 6, 1998 |
5.10 |
| Oct 5, 1998 |
5.10 |
| Oct 2, 1998 |
5.10 |
| Oct 1, 1998 |
5.10 |
| Sep 30, 1998 |
5.10 |
| Sep 29, 1998 |
5.11 |
| Sep 28, 1998 |
5.11 |
| Sep 25, 1998 |
5.12 |
| Sep 24, 1998 |
5.13 |
| Sep 23, 1998 |
5.14 |
| Sep 22, 1998 |
5.15 |
| Sep 21, 1998 |
5.16 |
| Sep 18, 1998 |
5.17 |
| Sep 17, 1998 |
5.18 |
| Sep 16, 1998 |
5.19 |
| Sep 15, 1998 |
5.20 |
| Sep 14, 1998 |
5.21 |
| Sep 11, 1998 |
5.22 |
| Sep 10, 1998 |
5.22 |
| Sep 9, 1998 |
5.24 |
| Sep 8, 1998 |
5.25 |
| Sep 4, 1998 |
5.26 |
| Sep 3, 1998 |
5.27 |
| Sep 2, 1998 |
5.29 |
| Sep 1, 1998 |
5.30 |
| Aug 31, 1998 |
5.30 |
| Aug 28, 1998 |
5.31 |
| Aug 27, 1998 |
5.32 |
| Aug 26, 1998 |
5.33 |
| Aug 25, 1998 |
5.34 |
| Aug 24, 1998 |
5.36 |
| Aug 21, 1998 |
5.37 |
| Aug 20, 1998 |
5.38 |
| Aug 19, 1998 |
5.39 |
| Aug 18, 1998 |
5.40 |
| Aug 17, 1998 |
5.41 |
| Aug 14, 1998 |
5.42 |
| Aug 13, 1998 |
5.43 |
| Aug 12, 1998 |
5.45 |
| Aug 11, 1998 |
5.46 |
| Aug 10, 1998 |
5.48 |
| Aug 7, 1998 |
5.50 |
| Aug 6, 1998 |
5.51 |
| Aug 5, 1998 |
5.53 |
| Aug 4, 1998 |
5.55 |
| Aug 3, 1998 |
5.57 |
| Jul 31, 1998 |
5.59 |
| Jul 30, 1998 |
5.62 |
| Jul 29, 1998 |
5.65 |
| Jul 28, 1998 |
5.67 |
| Jul 27, 1998 |
5.70 |
| Jul 24, 1998 |
5.73 |
| Jul 23, 1998 |
5.76 |
| Jul 22, 1998 |
5.79 |
| Jul 21, 1998 |
5.82 |
| Jul 20, 1998 |
5.84 |
| Jul 17, 1998 |
5.87 |
| Jul 16, 1998 |
5.89 |
| Jul 15, 1998 |
5.92 |
| Jul 14, 1998 |
5.95 |
| Jul 13, 1998 |
5.97 |
| Jul 10, 1998 |
6.00 |
| Jul 9, 1998 |
6.03 |
| Jul 8, 1998 |
6.06 |
| Jul 7, 1998 |
6.08 |
| Jul 6, 1998 |
6.10 |
| Jul 2, 1998 |
6.12 |
| Jul 1, 1998 |
6.14 |
| Jun 30, 1998 |
6.16 |
| Jun 29, 1998 |
6.17 |
| Jun 26, 1998 |
6.19 |
| Jun 25, 1998 |
6.21 |
| Jun 24, 1998 |
6.22 |
| Jun 23, 1998 |
6.24 |
| Jun 22, 1998 |
6.25 |
| Jun 19, 1998 |
6.27 |
| Jun 18, 1998 |
6.29 |
| Jun 17, 1998 |
6.30 |
| Jun 16, 1998 |
6.32 |
| Jun 15, 1998 |
6.33 |
| Jun 12, 1998 |
6.35 |
| Jun 11, 1998 |
6.36 |
| Jun 10, 1998 |
6.38 |
| Jun 9, 1998 |
6.39 |
| Jun 8, 1998 |
6.40 |
| Jun 5, 1998 |
6.41 |
| Jun 4, 1998 |
6.42 |
| Jun 3, 1998 |
6.42 |
| Jun 2, 1998 |
6.43 |
| Jun 1, 1998 |
6.44 |
| May 29, 1998 |
6.44 |
| May 28, 1998 |
6.45 |
| May 27, 1998 |
6.45 |
| May 26, 1998 |
6.45 |
| May 22, 1998 |
6.46 |
| May 21, 1998 |
6.47 |
| May 20, 1998 |
6.47 |
| May 19, 1998 |
6.47 |
| May 18, 1998 |
6.46 |
| May 15, 1998 |
6.46 |
| May 14, 1998 |
6.46 |
| May 13, 1998 |
6.46 |
| May 12, 1998 |
6.46 |
| May 11, 1998 |
6.46 |
| May 8, 1998 |
6.45 |
| May 7, 1998 |
6.45 |
| May 6, 1998 |
6.44 |
| May 5, 1998 |
6.44 |
| May 4, 1998 |
6.43 |
| May 1, 1998 |
6.42 |
| Apr 30, 1998 |
6.41 |
| Apr 29, 1998 |
6.41 |
| Apr 28, 1998 |
6.41 |
| Apr 27, 1998 |
6.40 |
| Apr 24, 1998 |
6.40 |
| Apr 23, 1998 |
6.39 |
| Apr 22, 1998 |
6.39 |
| Apr 21, 1998 |
6.38 |
| Apr 20, 1998 |
6.38 |
| Apr 17, 1998 |
6.37 |
| Apr 16, 1998 |
6.36 |
| Apr 15, 1998 |
6.36 |
| Apr 14, 1998 |
6.35 |
| Apr 13, 1998 |
6.35 |
| Apr 9, 1998 |
6.34 |
| Apr 8, 1998 |
6.34 |
| Apr 7, 1998 |
6.34 |
| Apr 6, 1998 |
6.33 |
| Apr 3, 1998 |
6.32 |
| Apr 2, 1998 |
6.31 |
| Apr 1, 1998 |
6.30 |
| Mar 31, 1998 |
6.29 |
| Mar 30, 1998 |
6.28 |
| Mar 27, 1998 |
6.26 |
| Mar 26, 1998 |
6.25 |
| Mar 25, 1998 |
6.24 |
| Mar 24, 1998 |
6.22 |
| Mar 23, 1998 |
6.21 |
| Mar 20, 1998 |
6.20 |
| Mar 19, 1998 |
6.18 |
| Mar 18, 1998 |
6.17 |
| Mar 17, 1998 |
6.15 |
| Mar 16, 1998 |
6.14 |
| Mar 13, 1998 |
6.13 |
| Mar 12, 1998 |
6.12 |
| Mar 11, 1998 |
6.10 |
| Mar 10, 1998 |
6.09 |
| Mar 9, 1998 |
6.08 |
| Mar 6, 1998 |
6.07 |
| Mar 5, 1998 |
6.05 |
| Mar 4, 1998 |
6.04 |
| Mar 3, 1998 |
6.03 |
| Mar 2, 1998 |
6.02 |
| Feb 27, 1998 |
6.00 |
| Feb 26, 1998 |
5.98 |
| Feb 25, 1998 |
5.96 |
| Feb 24, 1998 |
5.95 |
| Feb 23, 1998 |
5.93 |
| Feb 20, 1998 |
5.91 |
| Feb 19, 1998 |
5.89 |
| Feb 18, 1998 |
5.88 |
| Feb 17, 1998 |
5.85 |
| Feb 13, 1998 |
5.83 |
| Feb 12, 1998 |
5.81 |
| Feb 11, 1998 |
5.79 |
| Feb 10, 1998 |
5.77 |
| Feb 9, 1998 |
5.75 |
| Feb 6, 1998 |
5.73 |
| Feb 5, 1998 |
5.72 |
| Feb 4, 1998 |
5.70 |
| Feb 3, 1998 |
5.68 |
| Feb 2, 1998 |
5.67 |
| Jan 30, 1998 |
5.65 |
| Jan 29, 1998 |
5.64 |
| Jan 28, 1998 |
5.62 |
| Jan 27, 1998 |
5.61 |
| Jan 26, 1998 |
5.60 |
| Jan 23, 1998 |
5.59 |
| Jan 22, 1998 |
5.58 |
| Jan 21, 1998 |
5.57 |
| Jan 20, 1998 |
5.56 |
| Jan 16, 1998 |
5.55 |
| Jan 15, 1998 |
5.54 |
| Jan 14, 1998 |
5.52 |
| Jan 13, 1998 |
5.51 |
| Jan 12, 1998 |
5.49 |
| Jan 9, 1998 |
5.48 |
| Jan 8, 1998 |
5.47 |
| Jan 7, 1998 |
5.46 |
| Jan 6, 1998 |
5.44 |
| Jan 5, 1998 |
5.43 |
| Jan 2, 1998 |
5.42 |
| Dec 31, 1997 |
5.41 |
| Dec 30, 1997 |
5.40 |
| Dec 29, 1997 |
5.39 |
| Dec 26, 1997 |
5.38 |
| Dec 24, 1997 |
5.37 |
| Dec 23, 1997 |
5.36 |
| Dec 22, 1997 |
5.35 |
| Dec 19, 1997 |
5.34 |
| Dec 18, 1997 |
5.33 |
| Dec 17, 1997 |
5.32 |
| Dec 16, 1997 |
5.31 |
| Dec 15, 1997 |
5.30 |
| Dec 12, 1997 |
5.29 |
| Dec 11, 1997 |
5.28 |
| Dec 10, 1997 |
5.26 |
| Dec 9, 1997 |
5.24 |
| Dec 8, 1997 |
5.22 |
| Dec 5, 1997 |
5.20 |
| Dec 4, 1997 |
5.18 |
| Dec 3, 1997 |
5.16 |
| Dec 2, 1997 |
5.14 |
| Dec 1, 1997 |
5.13 |
| Nov 28, 1997 |
5.11 |
| Nov 26, 1997 |
5.09 |
| Nov 25, 1997 |
5.08 |
| Nov 24, 1997 |
5.06 |
| Nov 21, 1997 |
5.05 |
| Nov 20, 1997 |
5.03 |
| Nov 19, 1997 |
5.01 |
| Nov 18, 1997 |
4.99 |
| Nov 17, 1997 |
4.97 |
| Nov 14, 1997 |
4.95 |
| Nov 13, 1997 |
4.94 |
| Nov 12, 1997 |
4.93 |
| Nov 11, 1997 |
4.92 |
| Nov 10, 1997 |
4.90 |
| Nov 7, 1997 |
4.89 |
| Nov 6, 1997 |
4.87 |
| Nov 5, 1997 |
4.85 |
| Nov 4, 1997 |
4.83 |
| Nov 3, 1997 |
4.81 |
| Oct 31, 1997 |
4.79 |
| Oct 30, 1997 |
4.78 |
| Oct 29, 1997 |
4.76 |
| Oct 28, 1997 |
4.75 |
| Oct 27, 1997 |
4.73 |
| Oct 24, 1997 |
4.71 |
| Oct 23, 1997 |
4.69 |
| Oct 22, 1997 |
4.67 |
| Oct 21, 1997 |
4.64 |
| Oct 20, 1997 |
4.62 |
| Oct 17, 1997 |
4.59 |
| Oct 16, 1997 |
4.57 |
| Oct 15, 1997 |
4.54 |
| Oct 14, 1997 |
4.51 |
| Oct 13, 1997 |
4.48 |
| Oct 10, 1997 |
4.45 |
| Oct 9, 1997 |
4.42 |
| Oct 8, 1997 |
4.38 |
| Oct 7, 1997 |
4.35 |
| Oct 6, 1997 |
4.32 |
| Oct 3, 1997 |
4.29 |
| Oct 2, 1997 |
4.26 |
| Oct 1, 1997 |
4.22 |
| Sep 30, 1997 |
4.19 |
| Sep 29, 1997 |
4.16 |
| Sep 26, 1997 |
4.13 |
| Sep 25, 1997 |
4.10 |
| Sep 24, 1997 |
4.07 |
| Sep 23, 1997 |
4.04 |
| Sep 22, 1997 |
4.01 |
| Sep 19, 1997 |
3.97 |
| Sep 18, 1997 |
3.95 |
| Sep 17, 1997 |
3.92 |
| Sep 16, 1997 |
3.89 |
| Sep 15, 1997 |
3.86 |
| Sep 12, 1997 |
3.84 |
| Sep 11, 1997 |
3.81 |
| Sep 10, 1997 |
3.78 |
| Sep 9, 1997 |
3.75 |
| Sep 8, 1997 |
3.72 |
| Sep 5, 1997 |
3.70 |
| Sep 4, 1997 |
3.67 |
| Sep 3, 1997 |
3.64 |
| Sep 2, 1997 |
3.61 |
| Aug 29, 1997 |
3.59 |
| Aug 28, 1997 |
3.56 |
| Aug 27, 1997 |
3.53 |
| Aug 26, 1997 |
3.50 |
| Aug 25, 1997 |
3.48 |
| Aug 22, 1997 |
3.45 |
| Aug 21, 1997 |
3.42 |
| Aug 20, 1997 |
3.39 |
| Aug 19, 1997 |
3.37 |
| Aug 18, 1997 |
3.34 |
| Aug 15, 1997 |
3.32 |
| Aug 14, 1997 |
3.29 |
| Aug 13, 1997 |
3.27 |
| Aug 12, 1997 |
3.25 |
| Aug 11, 1997 |
3.23 |
| Aug 8, 1997 |
3.21 |
| Aug 7, 1997 |
3.19 |
| Aug 6, 1997 |
3.17 |
| Aug 5, 1997 |
3.14 |
| Aug 4, 1997 |
3.12 |
| Aug 1, 1997 |
3.11 |
| Jul 31, 1997 |
3.09 |
| Jul 30, 1997 |
3.07 |
| Jul 29, 1997 |
3.05 |
| Jul 28, 1997 |
3.03 |
| Jul 25, 1997 |
3.01 |
| Jul 24, 1997 |
2.99 |
| Jul 23, 1997 |
2.97 |
| Jul 22, 1997 |
2.95 |
| Jul 21, 1997 |
2.93 |
| Jul 18, 1997 |
2.92 |
| Jul 17, 1997 |
2.90 |
| Jul 16, 1997 |
2.88 |
| Jul 15, 1997 |
2.87 |
| Jul 14, 1997 |
2.85 |
| Jul 11, 1997 |
2.83 |
| Jul 10, 1997 |
2.81 |
| Jul 9, 1997 |
2.79 |
| Jul 8, 1997 |
2.78 |
| Jul 7, 1997 |
2.76 |
| Jul 3, 1997 |
2.74 |
| Jul 2, 1997 |
2.73 |
| Jul 1, 1997 |
2.71 |
| Jun 30, 1997 |
2.69 |
| Jun 27, 1997 |
2.67 |
| Jun 26, 1997 |
2.66 |
| Jun 25, 1997 |
2.64 |
| Jun 24, 1997 |
2.62 |
| Jun 23, 1997 |
2.60 |
| Jun 20, 1997 |
2.59 |
| Jun 19, 1997 |
2.57 |
| Jun 18, 1997 |
2.55 |
| Jun 17, 1997 |
2.53 |
| Jun 16, 1997 |
2.52 |
| Jun 13, 1997 |
2.50 |
| Jun 12, 1997 |
2.49 |
| Jun 11, 1997 |
2.47 |
| Jun 10, 1997 |
2.46 |
| Jun 9, 1997 |
2.44 |
| Jun 6, 1997 |
2.43 |
| Jun 5, 1997 |
2.41 |
| Jun 4, 1997 |
2.40 |
| Jun 3, 1997 |
2.39 |
| Jun 2, 1997 |
2.37 |
| May 30, 1997 |
2.36 |
| May 29, 1997 |
2.34 |
| May 28, 1997 |
2.33 |
| May 27, 1997 |
2.31 |
| May 23, 1997 |
2.30 |
| May 22, 1997 |
2.28 |
| May 21, 1997 |
2.27 |
| May 20, 1997 |
2.26 |
| May 19, 1997 |
2.24 |
| May 16, 1997 |
2.23 |
| May 15, 1997 |
2.21 |
| May 14, 1997 |
2.20 |
| May 13, 1997 |
2.18 |
| May 12, 1997 |
2.17 |
| May 9, 1997 |
2.16 |
| May 8, 1997 |
2.14 |
| May 7, 1997 |
2.13 |
| May 6, 1997 |
2.11 |
| May 5, 1997 |
2.10 |
| May 2, 1997 |
2.09 |
| May 1, 1997 |
2.08 |
| Apr 30, 1997 |
2.07 |
| Apr 29, 1997 |
2.06 |
| Apr 28, 1997 |
2.05 |
| Apr 25, 1997 |
2.04 |
| Apr 24, 1997 |
2.03 |
| Apr 23, 1997 |
2.02 |
| Apr 22, 1997 |
2.01 |
| Apr 21, 1997 |
2.00 |
| Apr 18, 1997 |
1.99 |
| Apr 17, 1997 |
1.98 |
| Apr 16, 1997 |
1.97 |
| Apr 15, 1997 |
1.96 |
| Apr 14, 1997 |
1.95 |
| Apr 11, 1997 |
1.94 |
| Apr 10, 1997 |
1.93 |
| Apr 9, 1997 |
1.92 |
| Apr 8, 1997 |
1.91 |
| Apr 7, 1997 |
1.90 |
| Apr 4, 1997 |
1.89 |
| Apr 3, 1997 |
1.88 |
| Apr 2, 1997 |
1.87 |
| Apr 1, 1997 |
1.86 |
| Mar 31, 1997 |
1.85 |
| Mar 27, 1997 |
1.85 |
| Mar 26, 1997 |
1.84 |
| Mar 25, 1997 |
1.83 |
| Mar 24, 1997 |
1.83 |
| Mar 21, 1997 |
1.82 |
| Mar 20, 1997 |
1.81 |
| Mar 19, 1997 |
1.81 |
| Mar 18, 1997 |
1.80 |
| Mar 17, 1997 |
1.79 |
| Mar 14, 1997 |
1.79 |
| Mar 13, 1997 |
1.78 |
| Mar 12, 1997 |
1.77 |
| Mar 11, 1997 |
1.77 |
| Mar 10, 1997 |
1.76 |
| Mar 7, 1997 |
1.75 |
| Mar 6, 1997 |
1.75 |
| Mar 5, 1997 |
1.74 |
| Mar 4, 1997 |
1.73 |
| Mar 3, 1997 |
1.73 |
| Feb 28, 1997 |
1.72 |
| Feb 27, 1997 |
1.72 |
| Feb 26, 1997 |
1.71 |
| Feb 25, 1997 |
1.71 |
| Feb 24, 1997 |
1.70 |
| Feb 21, 1997 |
1.70 |
| Feb 20, 1997 |
1.69 |
| Feb 19, 1997 |
1.69 |
| Feb 18, 1997 |
1.68 |
| Feb 14, 1997 |
1.67 |
| Feb 13, 1997 |
1.67 |
| Feb 12, 1997 |
1.66 |
| Feb 11, 1997 |
1.65 |
| Feb 10, 1997 |
1.65 |
| Feb 7, 1997 |
1.64 |
| Feb 6, 1997 |
1.63 |
| Feb 5, 1997 |
1.63 |
| Feb 4, 1997 |
1.62 |
| Feb 3, 1997 |
1.61 |
| Jan 31, 1997 |
1.60 |
| Jan 30, 1997 |
1.59 |
| Jan 29, 1997 |
1.58 |
| Jan 28, 1997 |
1.58 |
| Jan 27, 1997 |
1.57 |
| Jan 24, 1997 |
1.56 |
| Jan 23, 1997 |
1.55 |
| Jan 22, 1997 |
1.54 |
| Jan 21, 1997 |
1.54 |
| Jan 20, 1997 |
1.53 |
| Jan 17, 1997 |
1.52 |
| Jan 16, 1997 |
1.51 |
| Jan 15, 1997 |
1.51 |
| Jan 14, 1997 |
1.50 |
| Jan 13, 1997 |
1.49 |
| Jan 10, 1997 |
1.48 |
| Jan 9, 1997 |
1.47 |
| Jan 8, 1997 |
1.46 |
| Jan 7, 1997 |
1.46 |
| Jan 6, 1997 |
1.45 |
| Jan 3, 1997 |
1.45 |
| Jan 2, 1997 |
1.45 |
| Dec 31, 1996 |
1.44 |
| Dec 30, 1996 |
1.44 |
| Dec 27, 1996 |
1.44 |
| Dec 26, 1996 |
1.44 |
| Dec 24, 1996 |
1.43 |
| Dec 23, 1996 |
1.43 |
| Dec 20, 1996 |
1.43 |
| Dec 19, 1996 |
1.43 |
| Dec 18, 1996 |
1.42 |
| Dec 17, 1996 |
1.42 |
| Dec 16, 1996 |
1.42 |
| Dec 13, 1996 |
1.42 |
| Dec 12, 1996 |
1.42 |
| Dec 11, 1996 |
1.42 |
| Dec 10, 1996 |
1.43 |
| Dec 9, 1996 |
1.43 |
| Dec 6, 1996 |
1.43 |
| Dec 5, 1996 |
1.43 |
| Dec 4, 1996 |
1.43 |
| Dec 3, 1996 |
1.44 |
| Dec 2, 1996 |
1.44 |
| Nov 29, 1996 |
1.44 |
| Nov 27, 1996 |
1.45 |
| Nov 26, 1996 |
1.45 |
| Nov 25, 1996 |
1.45 |
| Nov 22, 1996 |
1.46 |
| Nov 21, 1996 |
1.46 |
| Nov 20, 1996 |
1.47 |
| Nov 19, 1996 |
1.47 |
| Nov 18, 1996 |
1.48 |
| Nov 15, 1996 |
1.48 |
| Nov 14, 1996 |
1.48 |
| Nov 13, 1996 |
1.49 |
| Nov 12, 1996 |
1.49 |
| Nov 11, 1996 |
1.49 |
| Nov 8, 1996 |
1.50 |
| Nov 7, 1996 |
1.50 |
| Nov 6, 1996 |
1.51 |
| Nov 5, 1996 |
1.51 |
| Nov 4, 1996 |
1.52 |
| Nov 1, 1996 |
1.52 |
| Oct 31, 1996 |
1.53 |
| Oct 30, 1996 |
1.53 |
| Oct 29, 1996 |
1.53 |
| Oct 28, 1996 |
1.54 |
| Oct 25, 1996 |
1.54 |
| Oct 24, 1996 |
1.54 |
| Oct 23, 1996 |
1.55 |
| Oct 22, 1996 |
1.55 |
| Oct 21, 1996 |
1.56 |
| Oct 18, 1996 |
1.56 |
| Oct 17, 1996 |
1.56 |
| Oct 16, 1996 |
1.57 |
| Oct 15, 1996 |
1.57 |
| Oct 14, 1996 |
1.57 |
| Oct 11, 1996 |
1.58 |
| Oct 10, 1996 |
1.58 |
| Oct 9, 1996 |
1.59 |
| Oct 8, 1996 |
1.59 |
| Oct 7, 1996 |
1.59 |
| Oct 4, 1996 |
1.60 |
| Oct 3, 1996 |
1.60 |
| Oct 2, 1996 |
1.61 |
| Oct 1, 1996 |
1.61 |
| Sep 30, 1996 |
1.62 |
| Sep 27, 1996 |
1.62 |
| Sep 26, 1996 |
1.63 |
| Sep 25, 1996 |
1.63 |
| Sep 24, 1996 |
1.64 |
| Sep 23, 1996 |
1.65 |
| Sep 20, 1996 |
1.66 |
| Sep 19, 1996 |
1.67 |
| Sep 18, 1996 |
1.68 |
| Sep 17, 1996 |
1.69 |
| Sep 16, 1996 |
1.69 |
| Sep 13, 1996 |
1.70 |
| Sep 12, 1996 |
1.71 |
| Sep 11, 1996 |
1.73 |
| Sep 10, 1996 |
1.74 |
| Sep 9, 1996 |
1.74 |
| Sep 6, 1996 |
1.75 |
| Sep 5, 1996 |
1.76 |
| Sep 4, 1996 |
1.77 |
| Sep 3, 1996 |
1.79 |
| Aug 30, 1996 |
1.80 |
| Aug 29, 1996 |
1.81 |
| Aug 28, 1996 |
1.82 |
| Aug 27, 1996 |
1.83 |
| Aug 26, 1996 |
1.84 |
| Aug 23, 1996 |
1.86 |
| Aug 22, 1996 |
1.87 |
| Aug 21, 1996 |
1.88 |
| Aug 20, 1996 |
1.89 |
| Aug 19, 1996 |
1.90 |
| Aug 16, 1996 |
1.91 |
| Aug 15, 1996 |
1.92 |
| Aug 14, 1996 |
1.93 |
| Aug 13, 1996 |
1.94 |
| Aug 12, 1996 |
1.95 |
| Aug 9, 1996 |
1.96 |
| Aug 8, 1996 |
1.97 |
| Aug 7, 1996 |
1.98 |
| Aug 6, 1996 |
1.99 |
| Aug 5, 1996 |
2.00 |
| Aug 2, 1996 |
2.01 |
| Aug 1, 1996 |
2.02 |
| Jul 31, 1996 |
2.03 |
| Jul 30, 1996 |
2.05 |
| Jul 29, 1996 |
2.06 |
| Jul 26, 1996 |
2.07 |
| Jul 25, 1996 |
2.08 |
| Jul 24, 1996 |
2.09 |
| Jul 23, 1996 |
2.10 |
| Jul 22, 1996 |
2.12 |
| Jul 19, 1996 |
2.13 |
| Jul 18, 1996 |
2.14 |
| Jul 17, 1996 |
2.15 |
| Jul 16, 1996 |
2.17 |
| Jul 15, 1996 |
2.18 |
| Jul 12, 1996 |
2.19 |
| Jul 11, 1996 |
2.20 |
| Jul 10, 1996 |
2.21 |
| Jul 9, 1996 |
2.23 |
| Jul 8, 1996 |
2.24 |
| Jul 5, 1996 |
2.25 |
| Jul 3, 1996 |
2.26 |
| Jul 2, 1996 |
2.27 |
| Jul 1, 1996 |
2.28 |
| Jun 28, 1996 |
2.29 |
| Jun 27, 1996 |
2.30 |
| Jun 26, 1996 |
2.31 |
| Jun 25, 1996 |
2.33 |
| Jun 24, 1996 |
2.34 |
| Jun 21, 1996 |
2.35 |
| Jun 20, 1996 |
2.37 |
| Jun 19, 1996 |
2.38 |
| Jun 18, 1996 |
2.39 |
| Jun 17, 1996 |
2.40 |
| Jun 14, 1996 |
2.41 |
| Jun 13, 1996 |
2.42 |
| Jun 12, 1996 |
2.43 |
| Jun 11, 1996 |
2.44 |
| Jun 10, 1996 |
2.45 |
| Jun 7, 1996 |
2.46 |
| Jun 6, 1996 |
2.47 |
| Jun 5, 1996 |
2.48 |
| Jun 4, 1996 |
2.48 |
| Jun 3, 1996 |
2.49 |
| May 31, 1996 |
2.50 |
| May 30, 1996 |
2.51 |
| May 29, 1996 |
2.51 |
| May 28, 1996 |
2.52 |
| May 24, 1996 |
2.53 |
| May 23, 1996 |
2.53 |
| May 22, 1996 |
2.54 |
| May 21, 1996 |
2.54 |
| May 20, 1996 |
2.55 |
| May 17, 1996 |
2.55 |
| May 16, 1996 |
2.56 |
| May 15, 1996 |
2.56 |
| May 14, 1996 |
2.57 |
| May 13, 1996 |
2.57 |
| May 10, 1996 |
2.58 |
| May 9, 1996 |
2.58 |
| May 8, 1996 |
2.58 |
| May 7, 1996 |
2.59 |
| May 6, 1996 |
2.59 |
| May 3, 1996 |
2.60 |
| May 2, 1996 |
2.60 |
| May 1, 1996 |
2.61 |
| Apr 30, 1996 |
2.61 |
| Apr 29, 1996 |
2.61 |
| Apr 26, 1996 |
2.62 |
| Apr 25, 1996 |
2.62 |
| Apr 24, 1996 |
2.63 |
| Apr 23, 1996 |
2.63 |
| Apr 22, 1996 |
2.64 |
| Apr 19, 1996 |
2.64 |
| Apr 18, 1996 |
2.65 |
| Apr 17, 1996 |
2.65 |
| Apr 16, 1996 |
2.66 |
| Apr 15, 1996 |
2.66 |
| Apr 12, 1996 |
2.67 |
| Apr 11, 1996 |
2.67 |
| Apr 10, 1996 |
2.67 |
| Apr 9, 1996 |
2.67 |
| Apr 8, 1996 |
2.68 |
| Apr 4, 1996 |
2.68 |
| Apr 3, 1996 |
2.68 |
| Apr 2, 1996 |
2.69 |
| Apr 1, 1996 |
2.69 |
| Mar 29, 1996 |
2.70 |
| Mar 28, 1996 |
2.70 |
| Mar 27, 1996 |
2.70 |
| Mar 26, 1996 |
2.71 |
| Mar 25, 1996 |
2.71 |
| Mar 22, 1996 |
2.72 |
| Mar 21, 1996 |
2.72 |
| Mar 20, 1996 |
2.72 |
| Mar 19, 1996 |
2.73 |
| Mar 18, 1996 |
2.73 |
| Mar 15, 1996 |
2.73 |
| Mar 14, 1996 |
2.73 |
| Mar 13, 1996 |
2.74 |
| Mar 12, 1996 |
2.74 |
| Mar 11, 1996 |
2.74 |
| Mar 8, 1996 |
2.74 |
| Mar 7, 1996 |
2.75 |
| Mar 6, 1996 |
2.75 |
| Mar 5, 1996 |
2.75 |
| Mar 4, 1996 |
2.75 |
| Mar 1, 1996 |
2.75 |
| Feb 29, 1996 |
2.75 |
| Feb 28, 1996 |
2.74 |
| Feb 27, 1996 |
2.74 |
| Feb 26, 1996 |
2.74 |
| Feb 23, 1996 |
2.73 |
| Feb 22, 1996 |
2.73 |
| Feb 21, 1996 |
2.73 |
| Feb 20, 1996 |
2.72 |
| Feb 16, 1996 |
2.72 |
| Feb 15, 1996 |
2.71 |
| Feb 14, 1996 |
2.70 |
| Feb 13, 1996 |
2.70 |
| Feb 12, 1996 |
2.69 |
| Feb 9, 1996 |
2.69 |
| Feb 8, 1996 |
2.68 |
| Feb 7, 1996 |
2.67 |
| Feb 6, 1996 |
2.67 |
| Feb 5, 1996 |
2.66 |
| Feb 2, 1996 |
2.65 |
| Feb 1, 1996 |
2.65 |
| Jan 31, 1996 |
2.64 |
| Jan 30, 1996 |
2.64 |
| Jan 29, 1996 |
2.63 |
| Jan 26, 1996 |
2.63 |
| Jan 25, 1996 |
2.62 |
| Jan 24, 1996 |
2.62 |
| Jan 23, 1996 |
2.61 |
| Jan 22, 1996 |
2.60 |
| Jan 19, 1996 |
2.60 |
| Jan 18, 1996 |
2.59 |
| Jan 17, 1996 |
2.59 |
| Jan 16, 1996 |
2.58 |
| Jan 15, 1996 |
2.58 |
| Jan 12, 1996 |
2.57 |
| Jan 11, 1996 |
2.57 |
| Jan 10, 1996 |
2.57 |
| Jan 9, 1996 |
2.56 |
| Jan 8, 1996 |
2.56 |
| Jan 5, 1996 |
2.56 |
| Jan 4, 1996 |
2.55 |
| Jan 3, 1996 |
2.55 |
| Jan 2, 1996 |
2.54 |
| Dec 29, 1995 |
2.54 |
| Dec 28, 1995 |
2.53 |
| Dec 27, 1995 |
2.53 |
| Dec 26, 1995 |
2.52 |
| Dec 22, 1995 |
2.52 |
| Dec 21, 1995 |
2.51 |
| Dec 20, 1995 |
2.51 |
| Dec 19, 1995 |
2.50 |
| Dec 18, 1995 |
2.50 |
| Dec 15, 1995 |
2.49 |
| Dec 14, 1995 |
2.49 |
| Dec 13, 1995 |
2.48 |
| Dec 12, 1995 |
2.47 |
| Dec 11, 1995 |
2.46 |
| Dec 8, 1995 |
2.45 |
| Dec 7, 1995 |
2.44 |
| Dec 6, 1995 |
2.42 |
| Dec 5, 1995 |
2.41 |
| Dec 4, 1995 |
2.40 |
| Dec 1, 1995 |
2.39 |
| Nov 30, 1995 |
2.38 |
| Nov 29, 1995 |
2.36 |
| Nov 28, 1995 |
2.35 |
| Nov 27, 1995 |
2.34 |
| Nov 24, 1995 |
2.33 |
| Nov 22, 1995 |
2.32 |
| Nov 21, 1995 |
2.31 |
| Nov 20, 1995 |
2.30 |
| Nov 17, 1995 |
2.28 |
| Nov 16, 1995 |
2.27 |
| Nov 15, 1995 |
2.26 |
| Nov 14, 1995 |
2.25 |
| Nov 13, 1995 |
2.23 |
| Nov 10, 1995 |
2.22 |
| Nov 9, 1995 |
2.21 |
| Nov 8, 1995 |
2.19 |
| Nov 7, 1995 |
2.18 |
| Nov 6, 1995 |
2.17 |
| Nov 3, 1995 |
2.16 |
| Nov 2, 1995 |
2.14 |
| Nov 1, 1995 |
2.13 |
| Oct 31, 1995 |
2.12 |
| Oct 30, 1995 |
2.11 |
| Oct 27, 1995 |
2.09 |
| Oct 26, 1995 |
2.08 |
| Oct 25, 1995 |
2.07 |
| Oct 24, 1995 |
2.05 |
| Oct 23, 1995 |
2.04 |
| Oct 20, 1995 |
2.02 |
| Oct 19, 1995 |
2.01 |
| Oct 18, 1995 |
2.00 |
| Oct 17, 1995 |
1.99 |
| Oct 16, 1995 |
1.97 |
| Oct 13, 1995 |
1.96 |
| Oct 12, 1995 |
1.94 |
| Oct 11, 1995 |
1.93 |
| Oct 10, 1995 |
1.91 |
| Oct 9, 1995 |
1.90 |
| Oct 6, 1995 |
1.89 |
| Oct 5, 1995 |
1.87 |
| Oct 4, 1995 |
1.86 |
| Oct 3, 1995 |
1.84 |
| Oct 2, 1995 |
1.83 |
| Sep 29, 1995 |
1.81 |
| Sep 28, 1995 |
1.80 |
| Sep 27, 1995 |
1.78 |
| Sep 26, 1995 |
1.77 |
| Sep 25, 1995 |
1.75 |
| Sep 22, 1995 |
1.74 |
| Sep 21, 1995 |
1.72 |
| Sep 20, 1995 |
1.70 |
| Sep 19, 1995 |
1.69 |
| Sep 18, 1995 |
1.68 |
| Sep 15, 1995 |
1.66 |
| Sep 14, 1995 |
1.65 |
| Sep 13, 1995 |
1.63 |
| Sep 12, 1995 |
1.62 |
| Sep 11, 1995 |
1.60 |
| Sep 8, 1995 |
1.59 |
| Sep 7, 1995 |
1.57 |
| Sep 6, 1995 |
1.55 |
| Sep 5, 1995 |
1.54 |
| Sep 1, 1995 |
1.52 |
| Aug 31, 1995 |
1.51 |
| Aug 30, 1995 |
1.49 |
| Aug 29, 1995 |
1.48 |
| Aug 28, 1995 |
1.47 |
| Aug 25, 1995 |
1.45 |
| Aug 24, 1995 |
1.44 |
| Aug 23, 1995 |
1.42 |
| Aug 22, 1995 |
1.41 |
| Aug 21, 1995 |
1.39 |
| Aug 18, 1995 |
1.38 |
| Aug 17, 1995 |
1.37 |
| Aug 16, 1995 |
1.35 |
| Aug 15, 1995 |
1.34 |
| Aug 14, 1995 |
1.33 |
| Aug 11, 1995 |
1.31 |
| Aug 10, 1995 |
1.30 |
| Aug 9, 1995 |
1.29 |
| Aug 8, 1995 |
1.28 |
| Aug 7, 1995 |
1.27 |
| Aug 4, 1995 |
1.26 |
| Aug 3, 1995 |
1.25 |
| Aug 2, 1995 |
1.24 |
| Aug 1, 1995 |
1.23 |
| Jul 31, 1995 |
1.22 |
| Jul 28, 1995 |
1.21 |
| Jul 27, 1995 |
1.20 |
| Jul 26, 1995 |
1.19 |
| Jul 25, 1995 |
1.17 |
| Jul 24, 1995 |
1.16 |
| Jul 21, 1995 |
1.15 |
| Jul 20, 1995 |
1.14 |
| Jul 19, 1995 |
1.13 |
| Jul 18, 1995 |
1.13 |
| Jul 17, 1995 |
1.12 |
| Jul 14, 1995 |
1.10 |
| Jul 13, 1995 |
1.09 |
| Jul 12, 1995 |
1.08 |
| Jul 11, 1995 |
1.07 |
| Jul 10, 1995 |
1.06 |
| Jul 7, 1995 |
1.05 |
| Jul 6, 1995 |
1.04 |
| Jul 5, 1995 |
1.03 |
| Jul 3, 1995 |
1.02 |
| Jun 30, 1995 |
1.01 |
| Jun 29, 1995 |
1.00 |
| Jun 28, 1995 |
0.99 |
| Jun 27, 1995 |
0.98 |
| Jun 26, 1995 |
0.98 |
| Jun 23, 1995 |
0.97 |
| Jun 22, 1995 |
0.96 |
| Jun 21, 1995 |
0.95 |
| Jun 20, 1995 |
0.94 |
| Jun 19, 1995 |
0.93 |
| Jun 16, 1995 |
0.92 |
| Jun 15, 1995 |
0.92 |
| Jun 14, 1995 |
0.91 |
| Jun 13, 1995 |
0.90 |
| Jun 12, 1995 |
0.89 |
| Jun 9, 1995 |
0.88 |
| Jun 8, 1995 |
0.87 |
| Jun 7, 1995 |
0.86 |
| Jun 6, 1995 |
0.85 |
| Jun 5, 1995 |
0.84 |
| Jun 2, 1995 |
0.83 |
| Jun 1, 1995 |
0.82 |
| May 31, 1995 |
0.82 |
| May 30, 1995 |
0.81 |
| May 26, 1995 |
0.80 |
| May 25, 1995 |
0.79 |
| May 24, 1995 |
0.78 |
| May 23, 1995 |
0.77 |
| May 22, 1995 |
0.76 |
| May 19, 1995 |
0.75 |
| May 18, 1995 |
0.75 |
| May 17, 1995 |
0.74 |
| May 16, 1995 |
0.73 |
| May 15, 1995 |
0.72 |
| May 12, 1995 |
0.71 |
| May 11, 1995 |
0.71 |
| May 10, 1995 |
0.70 |
| May 9, 1995 |
0.69 |
| May 8, 1995 |
0.69 |
| May 5, 1995 |
0.68 |
| May 4, 1995 |
0.67 |
| May 3, 1995 |
0.66 |
| May 2, 1995 |
0.66 |
| May 1, 1995 |
0.65 |
| Apr 28, 1995 |
0.64 |
| Apr 27, 1995 |
0.64 |
| Apr 26, 1995 |
0.63 |
| Apr 25, 1995 |
0.62 |
| Apr 24, 1995 |
0.62 |
| Apr 21, 1995 |
0.61 |
| Apr 20, 1995 |
0.60 |
| Apr 19, 1995 |
0.60 |
| Apr 18, 1995 |
0.59 |
| Apr 17, 1995 |
0.58 |
| Apr 13, 1995 |
0.58 |
| Apr 12, 1995 |
0.57 |
| Apr 11, 1995 |
0.57 |
| Apr 10, 1995 |
0.56 |
| Apr 7, 1995 |
0.56 |
| Apr 6, 1995 |
0.55 |
| Apr 5, 1995 |
0.55 |
| Apr 4, 1995 |
0.54 |
| Apr 3, 1995 |
0.53 |
| Mar 31, 1995 |
0.53 |
| Mar 30, 1995 |
0.52 |
| Mar 29, 1995 |
0.52 |
| Mar 28, 1995 |
0.51 |
| Mar 27, 1995 |
0.51 |
| Mar 24, 1995 |
0.50 |
| Mar 23, 1995 |
0.49 |
| Mar 22, 1995 |
0.49 |
| Mar 21, 1995 |
0.48 |
| Mar 20, 1995 |
0.47 |
| Mar 17, 1995 |
0.47 |
| Mar 16, 1995 |
0.46 |
| Mar 15, 1995 |
0.45 |
| Mar 14, 1995 |
0.45 |
| Mar 13, 1995 |
0.44 |
| Mar 10, 1995 |
0.43 |
| Mar 9, 1995 |
0.43 |
| Mar 8, 1995 |
0.42 |
| Mar 7, 1995 |
0.42 |
| Mar 6, 1995 |
0.41 |
| Mar 3, 1995 |
0.41 |
| Mar 2, 1995 |
0.40 |
| Mar 1, 1995 |
0.40 |
| Feb 28, 1995 |
0.40 |
| Feb 27, 1995 |
0.39 |
| Feb 24, 1995 |
0.39 |
| Feb 23, 1995 |
0.39 |
| Feb 22, 1995 |
0.38 |
| Feb 21, 1995 |
0.38 |
| Feb 17, 1995 |
0.38 |
| Feb 16, 1995 |
0.38 |
| Feb 15, 1995 |
0.38 |
| Feb 14, 1995 |
0.37 |
| Feb 13, 1995 |
0.37 |
| Feb 10, 1995 |
0.37 |
| Feb 9, 1995 |
0.37 |
| Feb 8, 1995 |
0.36 |
| Feb 7, 1995 |
0.36 |
| Feb 6, 1995 |
0.36 |
| Feb 3, 1995 |
0.36 |
| Feb 2, 1995 |
0.36 |
| Feb 1, 1995 |
0.35 |
| Jan 31, 1995 |
0.35 |
| Jan 30, 1995 |
0.35 |
| Jan 27, 1995 |
0.35 |
| Jan 26, 1995 |
0.35 |
| Jan 25, 1995 |
0.34 |
| Jan 24, 1995 |
0.34 |
| Jan 23, 1995 |
0.34 |
| Jan 20, 1995 |
0.34 |
| Jan 19, 1995 |
0.34 |
| Jan 18, 1995 |
0.34 |
| Jan 17, 1995 |
0.33 |
| Jan 16, 1995 |
0.33 |
| Jan 13, 1995 |
0.33 |
| Jan 12, 1995 |
0.33 |
| Jan 11, 1995 |
0.33 |
| Jan 10, 1995 |
0.33 |
| Jan 9, 1995 |
0.33 |
| Jan 6, 1995 |
0.33 |
| Jan 5, 1995 |
0.33 |
| Jan 4, 1995 |
0.33 |
| Jan 3, 1995 |
0.33 |
| Dec 30, 1994 |
0.33 |
| Dec 29, 1994 |
0.32 |
| Dec 28, 1994 |
0.32 |
| Dec 27, 1994 |
0.32 |
| Dec 23, 1994 |
0.32 |
| Dec 22, 1994 |
0.32 |
| Dec 21, 1994 |
0.32 |
| Dec 20, 1994 |
0.32 |
| Dec 19, 1994 |
0.32 |
| Dec 16, 1994 |
0.32 |
| Dec 15, 1994 |
0.32 |
| Dec 14, 1994 |
0.32 |
| Dec 13, 1994 |
0.32 |
| Dec 12, 1994 |
0.32 |
| Dec 9, 1994 |
0.32 |
| Dec 8, 1994 |
0.32 |
| Dec 7, 1994 |
0.32 |
| Dec 6, 1994 |
0.32 |
| Dec 5, 1994 |
0.32 |
| Dec 2, 1994 |
0.32 |
| Dec 1, 1994 |
0.32 |
| Nov 30, 1994 |
0.32 |
| Nov 29, 1994 |
0.32 |
| Nov 28, 1994 |
0.32 |
| Nov 25, 1994 |
0.32 |
| Nov 23, 1994 |
0.32 |
| Nov 22, 1994 |
0.32 |
| Nov 21, 1994 |
0.32 |
| Nov 18, 1994 |
0.32 |
| Nov 17, 1994 |
0.32 |
| Nov 16, 1994 |
0.32 |
| Nov 15, 1994 |
0.31 |
| Nov 14, 1994 |
0.31 |
| Nov 11, 1994 |
0.31 |
| Nov 10, 1994 |
0.31 |
| Nov 9, 1994 |
0.31 |
| Nov 8, 1994 |
0.31 |
| Nov 7, 1994 |
0.31 |
| Nov 4, 1994 |
0.31 |
| Nov 3, 1994 |
0.31 |
| Nov 2, 1994 |
0.31 |
| Nov 1, 1994 |
0.31 |
| Oct 31, 1994 |
0.31 |
| Oct 28, 1994 |
0.31 |
| Oct 27, 1994 |
0.31 |
| Oct 26, 1994 |
0.31 |
| Oct 25, 1994 |
0.31 |
| Oct 24, 1994 |
0.31 |
| Oct 21, 1994 |
0.31 |
| Oct 20, 1994 |
0.31 |
| Oct 19, 1994 |
0.31 |
| Oct 18, 1994 |
0.31 |
| Oct 17, 1994 |
0.31 |
| Oct 14, 1994 |
0.31 |
| Oct 13, 1994 |
0.31 |
| Oct 12, 1994 |
0.31 |
| Oct 11, 1994 |
0.31 |
| Oct 10, 1994 |
0.31 |
| Oct 7, 1994 |
0.31 |
| Oct 6, 1994 |
0.31 |
| Oct 5, 1994 |
0.31 |
| Oct 4, 1994 |
0.31 |
| Oct 3, 1994 |
0.31 |
| Sep 30, 1994 |
0.31 |
| Sep 29, 1994 |
0.31 |
| Sep 28, 1994 |
0.31 |
| Sep 27, 1994 |
0.31 |
| Sep 26, 1994 |
0.31 |
| Sep 23, 1994 |
0.31 |
| Sep 22, 1994 |
0.31 |
| Sep 21, 1994 |
0.31 |
| Sep 20, 1994 |
0.31 |
| Sep 19, 1994 |
0.30 |
| Sep 16, 1994 |
0.30 |
| Sep 15, 1994 |
0.30 |
| Sep 14, 1994 |
0.30 |
| Sep 13, 1994 |
0.30 |
| Sep 12, 1994 |
0.30 |
| Sep 9, 1994 |
0.30 |
| Sep 8, 1994 |
0.30 |
| Sep 7, 1994 |
0.30 |
| Sep 6, 1994 |
0.30 |
| Sep 2, 1994 |
0.30 |
| Sep 1, 1994 |
0.30 |
| Aug 31, 1994 |
0.30 |
| Aug 30, 1994 |
0.30 |
| Aug 29, 1994 |
0.30 |
| Aug 26, 1994 |
0.30 |
| Aug 25, 1994 |
0.30 |
| Aug 24, 1994 |
0.30 |
| Aug 23, 1994 |
0.30 |
| Aug 22, 1994 |
0.30 |
| Aug 19, 1994 |
0.30 |
| Aug 18, 1994 |
0.30 |
| Aug 17, 1994 |
0.30 |
| Aug 16, 1994 |
0.30 |
| Aug 15, 1994 |
0.29 |
| Aug 12, 1994 |
0.29 |
| Aug 11, 1994 |
0.29 |
| Aug 10, 1994 |
0.29 |
| Aug 9, 1994 |
0.29 |
| Aug 8, 1994 |
0.29 |
| Aug 5, 1994 |
0.29 |
| Aug 4, 1994 |
0.29 |
| Aug 3, 1994 |
0.29 |
| Aug 2, 1994 |
0.29 |
| Aug 1, 1994 |
0.29 |
| Jul 29, 1994 |
0.29 |
| Jul 28, 1994 |
0.29 |
| Jul 27, 1994 |
0.29 |
| Jul 26, 1994 |
0.29 |
| Jul 25, 1994 |
0.29 |
| Jul 22, 1994 |
0.29 |
| Jul 21, 1994 |
0.29 |
| Jul 20, 1994 |
0.29 |
| Jul 19, 1994 |
0.29 |
| Jul 18, 1994 |
0.29 |
| Jul 15, 1994 |
0.29 |
| Jul 14, 1994 |
0.29 |
| Jul 13, 1994 |
0.29 |
| Jul 12, 1994 |
0.29 |
| Jul 11, 1994 |
0.29 |
| Jul 8, 1994 |
0.28 |
| Jul 7, 1994 |
0.28 |
| Jul 6, 1994 |
0.28 |
| Jul 5, 1994 |
0.28 |
| Jul 1, 1994 |
0.28 |
| Jun 30, 1994 |
0.28 |
| Jun 29, 1994 |
0.28 |
| Jun 28, 1994 |
0.28 |
| Jun 27, 1994 |
0.28 |
| Jun 24, 1994 |
0.28 |
| Jun 23, 1994 |
0.28 |
| Jun 22, 1994 |
0.28 |
| Jun 21, 1994 |
0.28 |
| Jun 20, 1994 |
0.28 |
| Jun 17, 1994 |
0.28 |
| Jun 16, 1994 |
0.28 |
| Jun 15, 1994 |
0.28 |
| Jun 14, 1994 |
0.28 |
| Jun 13, 1994 |
0.28 |
| Jun 10, 1994 |
0.28 |
| Jun 9, 1994 |
0.27 |
| Jun 8, 1994 |
0.27 |
| Jun 7, 1994 |
0.27 |
| Jun 6, 1994 |
0.27 |
| Jun 3, 1994 |
0.27 |
| Jun 2, 1994 |
0.27 |
| Jun 1, 1994 |
0.27 |
| May 31, 1994 |
0.27 |
| May 27, 1994 |
0.27 |
| May 26, 1994 |
0.27 |
| May 25, 1994 |
0.27 |
| May 24, 1994 |
0.27 |
| May 23, 1994 |
0.27 |
| May 20, 1994 |
0.27 |
| May 19, 1994 |
0.27 |
| May 18, 1994 |
0.27 |
| May 17, 1994 |
0.27 |
| May 16, 1994 |
0.27 |
| May 13, 1994 |
0.27 |
| May 12, 1994 |
0.27 |
| May 11, 1994 |
0.26 |
| May 10, 1994 |
0.26 |
| May 9, 1994 |
0.26 |
| May 6, 1994 |
0.26 |
| May 5, 1994 |
0.26 |
| May 4, 1994 |
0.26 |
| May 3, 1994 |
0.26 |
| May 2, 1994 |
0.26 |
| Apr 29, 1994 |
0.26 |
| Apr 28, 1994 |
0.26 |
| Apr 26, 1994 |
0.26 |
| Apr 25, 1994 |
0.26 |
| Apr 22, 1994 |
0.26 |
| Apr 21, 1994 |
0.26 |
| Apr 20, 1994 |
0.26 |
| Apr 19, 1994 |
0.26 |
| Apr 18, 1994 |
0.26 |
| Apr 15, 1994 |
0.26 |
| Apr 14, 1994 |
0.26 |
| Apr 13, 1994 |
0.26 |
| Apr 12, 1994 |
0.26 |
| Apr 11, 1994 |
0.26 |
| Apr 8, 1994 |
0.26 |
| Apr 7, 1994 |
0.26 |
| Apr 6, 1994 |
0.26 |
| Apr 5, 1994 |
0.26 |
| Apr 4, 1994 |
0.25 |
| Mar 31, 1994 |
0.25 |
| Mar 30, 1994 |
0.25 |
| Mar 29, 1994 |
0.25 |
| Mar 28, 1994 |
0.25 |
| Mar 25, 1994 |
0.25 |
| Mar 24, 1994 |
0.25 |
| Mar 23, 1994 |
0.25 |
| Mar 22, 1994 |
0.25 |
| Mar 21, 1994 |
0.25 |
| Mar 18, 1994 |
0.25 |
| Mar 17, 1994 |
0.25 |
| Mar 16, 1994 |
0.25 |
| Mar 15, 1994 |
0.25 |
| Mar 14, 1994 |
0.25 |
| Mar 11, 1994 |
0.25 |
| Mar 10, 1994 |
0.25 |
| Mar 9, 1994 |
0.25 |
| Mar 8, 1994 |
0.25 |
| Mar 7, 1994 |
0.25 |
| Mar 4, 1994 |
0.25 |
| Mar 3, 1994 |
0.25 |
| Mar 2, 1994 |
0.25 |
| Mar 1, 1994 |
0.25 |
| Feb 28, 1994 |
0.25 |
| Feb 25, 1994 |
0.25 |
| Feb 24, 1994 |
0.25 |
| Feb 23, 1994 |
0.25 |
| Feb 22, 1994 |
0.25 |
| Feb 18, 1994 |
0.25 |
| Feb 17, 1994 |
0.25 |
| Feb 16, 1994 |
0.25 |
| Feb 15, 1994 |
0.25 |
| Feb 14, 1994 |
0.25 |
| Feb 11, 1994 |
0.25 |
| Feb 10, 1994 |
0.25 |
| Feb 9, 1994 |
0.25 |
| Feb 8, 1994 |
0.25 |
| Feb 7, 1994 |
0.25 |
| Feb 4, 1994 |
0.25 |
| Feb 3, 1994 |
0.25 |
| Feb 2, 1994 |
0.25 |
| Feb 1, 1994 |
0.25 |
| Jan 31, 1994 |
0.25 |
| Jan 28, 1994 |
0.25 |
| Jan 27, 1994 |
0.25 |
| Jan 26, 1994 |
0.25 |
| Jan 25, 1994 |
0.25 |
| Jan 24, 1994 |
0.25 |
| Jan 21, 1994 |
0.25 |
| Jan 20, 1994 |
0.25 |
| Jan 19, 1994 |
0.25 |
| Jan 18, 1994 |
0.25 |
| Jan 17, 1994 |
0.25 |
| Jan 14, 1994 |
0.25 |
| Jan 13, 1994 |
0.25 |
| Jan 12, 1994 |
0.25 |
| Jan 11, 1994 |
0.25 |
| Jan 10, 1994 |
0.25 |
| Jan 7, 1994 |
0.25 |
| Jan 6, 1994 |
0.25 |
| Jan 5, 1994 |
0.25 |
| Jan 4, 1994 |
0.25 |
| Jan 3, 1994 |
0.25 |
| Dec 31, 1993 |
0.25 |
| Dec 30, 1993 |
0.25 |
| Dec 29, 1993 |
0.25 |
| Dec 28, 1993 |
0.25 |
| Dec 27, 1993 |
0.25 |
| Dec 23, 1993 |
0.25 |
| Dec 22, 1993 |
0.25 |
| Dec 21, 1993 |
0.25 |
| Dec 20, 1993 |
0.25 |
| Dec 17, 1993 |
0.25 |
| Dec 16, 1993 |
0.25 |
| Dec 15, 1993 |
0.25 |
| Dec 14, 1993 |
0.25 |
| Dec 13, 1993 |
0.25 |
| Dec 10, 1993 |
0.25 |
| Dec 9, 1993 |
0.25 |
| Dec 8, 1993 |
0.25 |
| Dec 7, 1993 |
0.25 |
| Dec 6, 1993 |
0.25 |
| Dec 3, 1993 |
0.25 |
| Dec 2, 1993 |
0.25 |
| Dec 1, 1993 |
0.25 |
| Nov 30, 1993 |
0.25 |
| Nov 29, 1993 |
0.25 |
| Nov 26, 1993 |
0.25 |
| Nov 24, 1993 |
0.25 |
| Nov 23, 1993 |
0.25 |
| Nov 22, 1993 |
0.25 |
| Nov 19, 1993 |
0.26 |
| Nov 18, 1993 |
0.26 |
| Nov 17, 1993 |
0.26 |
| Nov 16, 1993 |
0.26 |
| Nov 15, 1993 |
0.26 |
| Nov 12, 1993 |
0.26 |
| Nov 11, 1993 |
0.26 |
| Nov 10, 1993 |
0.26 |
| Nov 9, 1993 |
0.26 |
| Nov 8, 1993 |
0.26 |
| Nov 5, 1993 |
0.26 |
| Nov 4, 1993 |
0.26 |
| Nov 3, 1993 |
0.26 |
| Nov 2, 1993 |
0.26 |
| Nov 1, 1993 |
0.26 |
| Oct 29, 1993 |
0.26 |
| Oct 28, 1993 |
0.26 |
| Oct 27, 1993 |
0.26 |
| Oct 26, 1993 |
0.26 |
| Oct 25, 1993 |
0.27 |
| Oct 22, 1993 |
0.27 |
| Oct 21, 1993 |
0.27 |
| Oct 20, 1993 |
0.27 |
| Oct 19, 1993 |
0.27 |
| Oct 18, 1993 |
0.27 |
| Oct 15, 1993 |
0.27 |
| Oct 14, 1993 |
0.27 |
| Oct 13, 1993 |
0.27 |
| Oct 12, 1993 |
0.27 |
| Oct 11, 1993 |
0.27 |
| Oct 8, 1993 |
0.27 |
| Oct 7, 1993 |
0.27 |
| Oct 6, 1993 |
0.27 |
| Oct 5, 1993 |
0.27 |
| Oct 4, 1993 |
0.27 |
| Oct 1, 1993 |
0.27 |
| Sep 30, 1993 |
0.27 |
| Sep 29, 1993 |
0.27 |
| Sep 28, 1993 |
0.27 |
| Sep 27, 1993 |
0.27 |
| Sep 24, 1993 |
0.27 |
| Sep 23, 1993 |
0.27 |
| Sep 22, 1993 |
0.27 |
| Sep 21, 1993 |
0.27 |
| Sep 20, 1993 |
0.27 |
| Sep 17, 1993 |
0.27 |
| Sep 16, 1993 |
0.27 |
| Sep 15, 1993 |
0.27 |
| Sep 14, 1993 |
0.27 |
| Sep 13, 1993 |
0.27 |
| Sep 10, 1993 |
0.27 |
| Sep 9, 1993 |
0.27 |
| Sep 8, 1993 |
0.27 |
| Sep 7, 1993 |
0.27 |
| Sep 3, 1993 |
0.27 |
| Sep 2, 1993 |
0.27 |
| Sep 1, 1993 |
0.27 |
| Aug 31, 1993 |
0.27 |
| Aug 30, 1993 |
0.27 |
| Aug 27, 1993 |
0.27 |
| Aug 26, 1993 |
0.27 |
| Aug 25, 1993 |
0.27 |
| Aug 24, 1993 |
0.27 |
| Aug 23, 1993 |
0.27 |
| Aug 20, 1993 |
0.27 |
| Aug 19, 1993 |
0.27 |
| Aug 18, 1993 |
0.27 |
| Aug 17, 1993 |
0.27 |
| Aug 16, 1993 |
0.27 |
| Aug 13, 1993 |
0.27 |
| Aug 12, 1993 |
0.27 |
| Aug 11, 1993 |
0.27 |
| Aug 10, 1993 |
0.27 |
| Aug 9, 1993 |
0.27 |
| Aug 6, 1993 |
0.27 |
| Aug 5, 1993 |
0.27 |
| Aug 4, 1993 |
0.27 |
| Aug 3, 1993 |
0.27 |
| Aug 2, 1993 |
0.27 |
| Jul 30, 1993 |
0.27 |
| Jul 29, 1993 |
0.27 |
| Jul 28, 1993 |
0.27 |
| Jul 27, 1993 |
0.27 |
| Jul 26, 1993 |
0.26 |
| Jul 23, 1993 |
0.26 |
| Jul 22, 1993 |
0.26 |
| Jul 21, 1993 |
0.26 |
| Jul 20, 1993 |
0.26 |
| Jul 19, 1993 |
0.26 |
| Jul 16, 1993 |
0.26 |
| Jul 15, 1993 |
0.26 |
| Jul 14, 1993 |
0.26 |
| Jul 13, 1993 |
0.26 |
| Jul 12, 1993 |
0.26 |
| Jul 9, 1993 |
0.26 |
| Jul 8, 1993 |
0.26 |
| Jul 7, 1993 |
0.26 |
| Jul 6, 1993 |
0.26 |
| Jul 2, 1993 |
0.26 |
| Jul 1, 1993 |
0.26 |
| Jun 30, 1993 |
0.26 |
| Jun 29, 1993 |
0.26 |
| Jun 28, 1993 |
0.26 |
| Jun 25, 1993 |
0.26 |
| Jun 24, 1993 |
0.26 |
| Jun 23, 1993 |
0.26 |
| Jun 22, 1993 |
0.26 |
| Jun 21, 1993 |
0.26 |
| Jun 18, 1993 |
0.26 |
| Jun 17, 1993 |
0.26 |
| Jun 16, 1993 |
0.26 |
| Jun 15, 1993 |
0.26 |
| Jun 14, 1993 |
0.26 |
| Jun 11, 1993 |
0.26 |
| Jun 10, 1993 |
0.26 |
| Jun 9, 1993 |
0.26 |
| Jun 8, 1993 |
0.26 |
| Jun 7, 1993 |
0.26 |
| Jun 4, 1993 |
0.25 |
| Jun 3, 1993 |
0.25 |
| Jun 2, 1993 |
0.25 |
| Jun 1, 1993 |
0.25 |
| May 28, 1993 |
0.25 |
| May 27, 1993 |
0.25 |
| May 26, 1993 |
0.25 |
| May 25, 1993 |
0.25 |
| May 24, 1993 |
0.25 |
| May 21, 1993 |
0.25 |
| May 20, 1993 |
0.25 |
| May 19, 1993 |
0.25 |
| May 18, 1993 |
0.25 |
| May 17, 1993 |
0.25 |
| May 14, 1993 |
0.25 |
| May 13, 1993 |
0.25 |
| May 12, 1993 |
0.25 |
| May 11, 1993 |
0.25 |
| May 10, 1993 |
0.25 |
| May 7, 1993 |
0.25 |
| May 6, 1993 |
0.25 |
| May 5, 1993 |
0.25 |
| May 4, 1993 |
0.25 |
| May 3, 1993 |
0.25 |
| Apr 30, 1993 |
0.25 |
| Apr 29, 1993 |
0.25 |
| Apr 28, 1993 |
0.25 |
| Apr 27, 1993 |
0.25 |
| Apr 26, 1993 |
0.25 |
| Apr 23, 1993 |
0.25 |
| Apr 22, 1993 |
0.25 |
| Apr 21, 1993 |
0.25 |
| Apr 20, 1993 |
0.25 |
| Apr 19, 1993 |
0.25 |
| Apr 16, 1993 |
0.25 |
| Apr 15, 1993 |
0.25 |
| Apr 14, 1993 |
0.24 |
| Apr 13, 1993 |
0.24 |
| Apr 12, 1993 |
0.24 |
| Apr 8, 1993 |
0.24 |
| Apr 7, 1993 |
0.24 |
| Apr 6, 1993 |
0.24 |
| Apr 5, 1993 |
0.24 |
| Apr 2, 1993 |
0.24 |
| Apr 1, 1993 |
0.24 |
| Mar 31, 1993 |
0.24 |
| Mar 30, 1993 |
0.24 |
| Mar 29, 1993 |
0.24 |
| Mar 26, 1993 |
0.24 |
| Mar 25, 1993 |
0.24 |
| Mar 24, 1993 |
0.24 |
| Mar 23, 1993 |
0.24 |
| Mar 22, 1993 |
0.24 |
| Mar 19, 1993 |
0.24 |
| Mar 18, 1993 |
0.24 |
| Mar 17, 1993 |
0.24 |
| Mar 16, 1993 |
0.24 |
| Mar 15, 1993 |
0.24 |
| Mar 12, 1993 |
0.24 |
| Mar 11, 1993 |
0.24 |
| Mar 10, 1993 |
0.24 |
| Mar 9, 1993 |
0.24 |
| Mar 8, 1993 |
0.24 |
| Mar 5, 1993 |
0.24 |
| Mar 4, 1993 |
0.24 |
| Mar 3, 1993 |
0.24 |
| Mar 2, 1993 |
0.24 |
| Mar 1, 1993 |
0.24 |
| Feb 26, 1993 |
0.23 |
| Feb 25, 1993 |
0.23 |
| Feb 24, 1993 |
0.23 |
| Feb 23, 1993 |
0.23 |
| Feb 22, 1993 |
0.23 |
| Feb 19, 1993 |
0.23 |
| Feb 18, 1993 |
0.23 |
| Feb 17, 1993 |
0.23 |
| Feb 16, 1993 |
0.23 |
| Feb 12, 1993 |
0.23 |
| Feb 11, 1993 |
0.23 |
| Feb 10, 1993 |
0.23 |
| Feb 9, 1993 |
0.23 |
| Feb 8, 1993 |
0.23 |
| Feb 5, 1993 |
0.23 |
| Feb 4, 1993 |
0.23 |
| Feb 3, 1993 |
0.23 |
| Feb 2, 1993 |
0.23 |
| Feb 1, 1993 |
0.23 |
| Jan 29, 1993 |
0.22 |
| Jan 28, 1993 |
0.22 |
| Jan 27, 1993 |
0.22 |
| Jan 26, 1993 |
0.22 |
| Jan 25, 1993 |
0.22 |
| Jan 22, 1993 |
0.22 |
| Jan 21, 1993 |
0.22 |
| Jan 20, 1993 |
0.22 |
| Jan 19, 1993 |
0.22 |
| Jan 18, 1993 |
0.22 |
| Jan 15, 1993 |
0.22 |
| Jan 14, 1993 |
0.22 |
| Jan 13, 1993 |
0.22 |
| Jan 12, 1993 |
0.22 |
| Jan 11, 1993 |
0.22 |
| Jan 8, 1993 |
0.22 |
| Jan 7, 1993 |
0.22 |
| Jan 6, 1993 |
0.22 |
| Jan 5, 1993 |
0.22 |
| Jan 4, 1993 |
0.22 |
| Dec 31, 1992 |
0.22 |
| Dec 30, 1992 |
0.22 |
| Dec 29, 1992 |
0.22 |
| Dec 28, 1992 |
0.22 |
| Dec 24, 1992 |
0.22 |
| Dec 23, 1992 |
0.22 |
| Dec 22, 1992 |
0.22 |
| Dec 21, 1992 |
0.22 |
| Dec 18, 1992 |
0.22 |
| Dec 17, 1992 |
0.22 |
| Dec 16, 1992 |
0.22 |
| Dec 15, 1992 |
0.22 |
| Dec 14, 1992 |
0.22 |
| Dec 11, 1992 |
0.22 |
| Dec 10, 1992 |
0.22 |
| Dec 9, 1992 |
0.22 |
| Dec 8, 1992 |
0.22 |
| Dec 7, 1992 |
0.22 |
| Dec 4, 1992 |
0.22 |
| Dec 3, 1992 |
0.22 |
| Dec 2, 1992 |
0.22 |
| Dec 1, 1992 |
0.22 |
| Nov 30, 1992 |
0.22 |
| Nov 27, 1992 |
0.22 |
| Nov 25, 1992 |
0.22 |
| Nov 24, 1992 |
0.22 |
| Nov 23, 1992 |
0.22 |
| Nov 20, 1992 |
0.23 |
| Nov 19, 1992 |
0.23 |
| Nov 18, 1992 |
0.23 |
| Nov 17, 1992 |
0.23 |
| Nov 16, 1992 |
0.23 |
| Nov 13, 1992 |
0.23 |
| Nov 12, 1992 |
0.23 |
| Nov 11, 1992 |
0.23 |
| Nov 10, 1992 |
0.23 |
| Nov 9, 1992 |
0.23 |
| Nov 6, 1992 |
0.23 |
| Nov 5, 1992 |
0.23 |
| Nov 4, 1992 |
0.23 |
| Nov 3, 1992 |
0.23 |
| Nov 2, 1992 |
0.23 |
| Oct 30, 1992 |
0.23 |
| Oct 29, 1992 |
0.23 |
| Oct 28, 1992 |
0.23 |
| Oct 27, 1992 |
0.23 |
| Oct 26, 1992 |
0.23 |
| Oct 23, 1992 |
0.23 |
| Oct 22, 1992 |
0.23 |
| Oct 21, 1992 |
0.23 |
| Oct 20, 1992 |
0.23 |
| Oct 19, 1992 |
0.23 |
| Oct 16, 1992 |
0.23 |
| Oct 15, 1992 |
0.23 |
| Oct 14, 1992 |
0.23 |
| Oct 13, 1992 |
0.23 |
| Oct 12, 1992 |
0.23 |
| Oct 9, 1992 |
0.23 |
| Oct 8, 1992 |
0.23 |
| Oct 7, 1992 |
0.23 |
| Oct 6, 1992 |
0.23 |
| Oct 5, 1992 |
0.24 |
| Oct 2, 1992 |
0.24 |
| Oct 1, 1992 |
0.24 |
| Sep 30, 1992 |
0.24 |
| Sep 29, 1992 |
0.24 |
| Sep 28, 1992 |
0.24 |
| Sep 25, 1992 |
0.24 |
| Sep 24, 1992 |
0.24 |
| Sep 23, 1992 |
0.24 |
| Sep 22, 1992 |
0.24 |
| Sep 21, 1992 |
0.24 |
| Sep 18, 1992 |
0.24 |
| Sep 17, 1992 |
0.24 |
| Sep 16, 1992 |
0.24 |
| Sep 15, 1992 |
0.24 |
| Sep 14, 1992 |
0.24 |
| Sep 11, 1992 |
0.24 |
| Sep 10, 1992 |
0.24 |
| Sep 9, 1992 |
0.24 |
| Sep 8, 1992 |
0.24 |
| Sep 4, 1992 |
0.24 |
| Sep 3, 1992 |
0.24 |
| Sep 2, 1992 |
0.24 |
| Sep 1, 1992 |
0.24 |
| Aug 31, 1992 |
0.24 |
| Aug 28, 1992 |
0.24 |
| Aug 27, 1992 |
0.24 |
| Aug 26, 1992 |
0.24 |
| Aug 25, 1992 |
0.24 |
| Aug 24, 1992 |
0.25 |
| Aug 21, 1992 |
0.25 |
| Aug 20, 1992 |
0.25 |
| Aug 19, 1992 |
0.25 |
| Aug 18, 1992 |
0.25 |
| Aug 17, 1992 |
0.25 |
| Aug 14, 1992 |
0.25 |
| Aug 13, 1992 |
0.25 |
| Aug 12, 1992 |
0.25 |
| Aug 11, 1992 |
0.25 |
| Aug 10, 1992 |
0.25 |
| Aug 7, 1992 |
0.25 |
| Aug 6, 1992 |
0.25 |
| Aug 5, 1992 |
0.25 |
| Aug 4, 1992 |
0.25 |
| Aug 3, 1992 |
0.25 |
| Jul 31, 1992 |
0.25 |
| Jul 30, 1992 |
0.25 |
| Jul 29, 1992 |
0.25 |
| Jul 28, 1992 |
0.26 |
| Jul 27, 1992 |
0.26 |
| Jul 24, 1992 |
0.26 |
| Jul 23, 1992 |
0.26 |
| Jul 22, 1992 |
0.26 |
| Jul 21, 1992 |
0.26 |
| Jul 20, 1992 |
0.26 |
| Jul 17, 1992 |
0.26 |
| Jul 16, 1992 |
0.26 |
| Jul 15, 1992 |
0.26 |
| Jul 14, 1992 |
0.26 |
| Jul 13, 1992 |
0.26 |
| Jul 10, 1992 |
0.26 |
| Jul 9, 1992 |
0.26 |
| Jul 8, 1992 |
0.26 |
| Jul 7, 1992 |
0.26 |
| Jul 6, 1992 |
0.27 |
| Jul 2, 1992 |
0.27 |
| Jul 1, 1992 |
0.27 |
| Jun 30, 1992 |
0.27 |
| Jun 29, 1992 |
0.27 |
| Jun 26, 1992 |
0.27 |
| Jun 25, 1992 |
0.27 |
| Jun 24, 1992 |
0.27 |
| Jun 23, 1992 |
0.27 |
| Jun 22, 1992 |
0.27 |
| Jun 19, 1992 |
0.27 |
| Jun 18, 1992 |
0.27 |
| Jun 17, 1992 |
0.27 |
| Jun 16, 1992 |
0.27 |
| Jun 15, 1992 |
0.28 |
| Jun 12, 1992 |
0.28 |
| Jun 11, 1992 |
0.28 |
| Jun 10, 1992 |
0.28 |
| Jun 9, 1992 |
0.28 |
| Jun 8, 1992 |
0.28 |
| Jun 5, 1992 |
0.28 |
| Jun 4, 1992 |
0.28 |
| Jun 3, 1992 |
0.28 |
| Jun 2, 1992 |
0.28 |
| Jun 1, 1992 |
0.28 |
| May 29, 1992 |
0.28 |
| May 28, 1992 |
0.28 |
| May 27, 1992 |
0.28 |
| May 26, 1992 |
0.28 |
| May 22, 1992 |
0.28 |
| May 21, 1992 |
0.28 |
| May 20, 1992 |
0.28 |
| May 19, 1992 |
0.28 |
| May 18, 1992 |
0.29 |
| May 15, 1992 |
0.29 |
| May 14, 1992 |
0.29 |
| May 13, 1992 |
0.29 |
| May 12, 1992 |
0.29 |
| May 11, 1992 |
0.29 |
| May 8, 1992 |
0.29 |
| May 7, 1992 |
0.29 |
| May 6, 1992 |
0.29 |
| May 5, 1992 |
0.29 |
| May 4, 1992 |
0.29 |
| May 1, 1992 |
0.29 |
| Apr 30, 1992 |
0.29 |
| Apr 29, 1992 |
0.29 |
| Apr 28, 1992 |
0.29 |
| Apr 27, 1992 |
0.29 |
| Apr 24, 1992 |
0.29 |
| Apr 23, 1992 |
0.29 |
| Apr 22, 1992 |
0.29 |
| Apr 21, 1992 |
0.30 |
| Apr 20, 1992 |
0.30 |
| Apr 16, 1992 |
0.30 |
| Apr 15, 1992 |
0.30 |
| Apr 14, 1992 |
0.30 |
| Apr 13, 1992 |
0.30 |
| Apr 10, 1992 |
0.30 |
| Apr 9, 1992 |
0.30 |
| Apr 8, 1992 |
0.30 |
| Apr 7, 1992 |
0.30 |
| Apr 6, 1992 |
0.30 |
| Apr 3, 1992 |
0.30 |
| Apr 2, 1992 |
0.30 |
| Apr 1, 1992 |
0.30 |
| Mar 31, 1992 |
0.30 |
| Mar 30, 1992 |
0.31 |
| Mar 27, 1992 |
0.31 |
| Mar 26, 1992 |
0.31 |
| Mar 25, 1992 |
0.31 |
| Mar 24, 1992 |
0.31 |
| Mar 23, 1992 |
0.31 |
| Mar 20, 1992 |
0.31 |
| Mar 19, 1992 |
0.31 |
| Mar 18, 1992 |
0.31 |
| Mar 17, 1992 |
0.31 |
| Mar 16, 1992 |
0.31 |
| Mar 13, 1992 |
0.31 |
| Mar 12, 1992 |
0.31 |
| Mar 11, 1992 |
0.31 |
| Mar 10, 1992 |
0.31 |
| Mar 9, 1992 |
0.31 |
| Mar 6, 1992 |
0.31 |
| Mar 5, 1992 |
0.31 |
| Mar 4, 1992 |
0.31 |
| Mar 3, 1992 |
0.31 |
| Mar 2, 1992 |
0.31 |
| Feb 28, 1992 |
0.31 |
| Feb 27, 1992 |
0.31 |
| Feb 26, 1992 |
0.31 |
| Feb 25, 1992 |
0.31 |
| Feb 24, 1992 |
0.31 |
| Feb 21, 1992 |
0.31 |
| Feb 20, 1992 |
0.31 |
| Feb 19, 1992 |
0.31 |
| Feb 18, 1992 |
0.31 |
| Feb 14, 1992 |
0.31 |
| Feb 13, 1992 |
0.31 |
| Feb 12, 1992 |
0.31 |
| Feb 11, 1992 |
0.32 |
| Feb 10, 1992 |
0.32 |
| Feb 7, 1992 |
0.32 |
| Feb 6, 1992 |
0.32 |
| Feb 5, 1992 |
0.32 |
| Feb 4, 1992 |
0.32 |
| Feb 3, 1992 |
0.32 |
| Jan 31, 1992 |
0.32 |
| Jan 30, 1992 |
0.32 |
| Jan 29, 1992 |
0.32 |
| Jan 28, 1992 |
0.32 |
| Jan 27, 1992 |
0.32 |
| Jan 24, 1992 |
0.32 |
| Jan 23, 1992 |
0.32 |
| Jan 22, 1992 |
0.32 |
| Jan 21, 1992 |
0.32 |
| Jan 20, 1992 |
0.32 |
| Jan 17, 1992 |
0.32 |
| Jan 16, 1992 |
0.32 |
| Jan 15, 1992 |
0.32 |
| Jan 14, 1992 |
0.32 |
| Jan 13, 1992 |
0.32 |
| Jan 10, 1992 |
0.32 |
| Jan 9, 1992 |
0.32 |
| Jan 8, 1992 |
0.32 |
| Jan 7, 1992 |
0.32 |
| Jan 6, 1992 |
0.32 |
| Jan 3, 1992 |
0.32 |
| Jan 2, 1992 |
0.32 |
| Dec 31, 1991 |
0.32 |
| Dec 30, 1991 |
0.32 |
| Dec 27, 1991 |
0.32 |
| Dec 26, 1991 |
0.32 |
| Dec 24, 1991 |
0.32 |
| Dec 23, 1991 |
0.32 |
| Dec 20, 1991 |
0.31 |
| Dec 19, 1991 |
0.31 |
| Dec 18, 1991 |
0.31 |
| Dec 17, 1991 |
0.31 |
| Dec 16, 1991 |
0.31 |
| Dec 13, 1991 |
0.31 |
| Dec 12, 1991 |
0.31 |
| Dec 11, 1991 |
0.31 |
| Dec 10, 1991 |
0.31 |
| Dec 9, 1991 |
0.31 |
| Dec 6, 1991 |
0.31 |
| Dec 5, 1991 |
0.31 |
| Dec 4, 1991 |
0.31 |
| Dec 3, 1991 |
0.31 |
| Dec 2, 1991 |
0.31 |
| Nov 29, 1991 |
0.31 |
| Nov 27, 1991 |
0.31 |
| Nov 26, 1991 |
0.31 |
| Nov 25, 1991 |
0.31 |
| Nov 22, 1991 |
0.31 |
| Nov 21, 1991 |
0.31 |
| Nov 20, 1991 |
0.31 |
| Nov 19, 1991 |
0.31 |
| Nov 18, 1991 |
0.31 |
| Nov 15, 1991 |
0.31 |
| Nov 14, 1991 |
0.30 |
| Nov 13, 1991 |
0.30 |
| Nov 12, 1991 |
0.30 |
| Nov 11, 1991 |
0.30 |
| Nov 8, 1991 |
0.30 |
| Nov 7, 1991 |
0.30 |
| Nov 6, 1991 |
0.30 |
| Nov 5, 1991 |
0.30 |
| Nov 4, 1991 |
0.30 |
| Nov 1, 1991 |
0.30 |
| Oct 31, 1991 |
0.29 |
| Oct 30, 1991 |
0.29 |
| Oct 29, 1991 |
0.29 |
| Oct 28, 1991 |
0.29 |
| Oct 24, 1991 |
0.29 |
| Oct 23, 1991 |
0.29 |
| Oct 22, 1991 |
0.29 |
| Oct 21, 1991 |
0.29 |
| Oct 18, 1991 |
0.29 |
| Oct 17, 1991 |
0.29 |
| Oct 16, 1991 |
0.29 |
| Oct 15, 1991 |
0.29 |
| Oct 14, 1991 |
0.28 |
| Oct 11, 1991 |
0.28 |
| Oct 10, 1991 |
0.28 |
| Oct 9, 1991 |
0.28 |
| Oct 8, 1991 |
0.28 |
| Oct 7, 1991 |
0.28 |
| Oct 4, 1991 |
0.28 |
| Oct 3, 1991 |
0.28 |
| Oct 2, 1991 |
0.28 |
| Oct 1, 1991 |
0.28 |
| Sep 30, 1991 |
0.28 |
| Sep 27, 1991 |
0.27 |
| Sep 26, 1991 |
0.27 |
| Sep 25, 1991 |
0.27 |
| Sep 24, 1991 |
0.27 |
| Sep 23, 1991 |
0.27 |
| Sep 19, 1991 |
0.27 |
| Sep 18, 1991 |
0.27 |
| Sep 17, 1991 |
0.27 |
| Sep 16, 1991 |
0.27 |
| Sep 13, 1991 |
0.27 |
| Sep 11, 1991 |
0.27 |
| Sep 10, 1991 |
0.26 |
| Sep 9, 1991 |
0.26 |
| Sep 6, 1991 |
0.26 |
| Sep 5, 1991 |
0.26 |
| Sep 4, 1991 |
0.26 |
| Sep 3, 1991 |
0.26 |
| Aug 30, 1991 |
0.26 |
| Aug 29, 1991 |
0.26 |
| Aug 28, 1991 |
0.26 |
| Aug 27, 1991 |
0.26 |
| Aug 26, 1991 |
0.25 |
| Aug 23, 1991 |
0.25 |
| Aug 21, 1991 |
0.25 |
| Aug 20, 1991 |
0.25 |
| Aug 19, 1991 |
0.25 |
| Aug 16, 1991 |
0.25 |
| Aug 15, 1991 |
0.25 |
| Aug 14, 1991 |
0.25 |
| Aug 13, 1991 |
0.25 |
| Aug 12, 1991 |
0.25 |
| Aug 9, 1991 |
0.24 |
| Aug 8, 1991 |
0.24 |
| Aug 7, 1991 |
0.24 |
| Aug 6, 1991 |
0.24 |
| Aug 5, 1991 |
0.24 |
| Aug 2, 1991 |
0.24 |
| Aug 1, 1991 |
0.24 |
| Jul 31, 1991 |
0.24 |
| Jul 29, 1991 |
0.24 |
| Jul 26, 1991 |
0.24 |
| Jul 25, 1991 |
0.24 |
| Jul 24, 1991 |
0.23 |
| Jul 23, 1991 |
0.23 |
| Jul 22, 1991 |
0.23 |
| Jul 19, 1991 |
0.23 |
| Jul 18, 1991 |
0.23 |
| Jul 17, 1991 |
0.23 |
| Jul 16, 1991 |
0.23 |
| Jul 15, 1991 |
0.23 |
| Jul 12, 1991 |
0.23 |
| Jul 11, 1991 |
0.23 |
| Jul 10, 1991 |
0.22 |
| Jul 9, 1991 |
0.22 |
| Jul 8, 1991 |
0.22 |
| Jul 5, 1991 |
0.22 |
| Jul 3, 1991 |
0.22 |
| Jul 2, 1991 |
0.22 |
| Jul 1, 1991 |
0.22 |
| Jun 28, 1991 |
0.22 |
| Jun 27, 1991 |
0.22 |
| Jun 26, 1991 |
0.22 |
| Jun 25, 1991 |
0.22 |
| Jun 24, 1991 |
0.21 |
| Jun 21, 1991 |
0.21 |
| Jun 20, 1991 |
0.21 |
| Jun 19, 1991 |
0.21 |
| Jun 18, 1991 |
0.21 |
| Jun 17, 1991 |
0.21 |
| Jun 14, 1991 |
0.21 |
| Jun 13, 1991 |
0.21 |
| Jun 12, 1991 |
0.21 |
| Jun 11, 1991 |
0.21 |
| Jun 10, 1991 |
0.20 |
| Jun 7, 1991 |
0.20 |
| Jun 6, 1991 |
0.20 |
| Jun 5, 1991 |
0.20 |
| Jun 4, 1991 |
0.20 |
| Jun 3, 1991 |
0.20 |
| May 31, 1991 |
0.20 |
| May 30, 1991 |
0.20 |
| May 29, 1991 |
0.20 |
| May 28, 1991 |
0.20 |
| May 24, 1991 |
0.20 |
| May 22, 1991 |
0.20 |
| May 21, 1991 |
0.19 |
| May 20, 1991 |
0.19 |
| May 17, 1991 |
0.19 |
| May 16, 1991 |
0.19 |
| May 15, 1991 |
0.19 |
| May 14, 1991 |
0.19 |
| May 13, 1991 |
0.19 |
| May 10, 1991 |
0.19 |
| May 9, 1991 |
0.19 |
| May 8, 1991 |
0.19 |
| May 7, 1991 |
0.19 |
| May 6, 1991 |
0.19 |
| May 3, 1991 |
0.19 |
| May 2, 1991 |
0.19 |
| May 1, 1991 |
0.19 |
| Apr 30, 1991 |
0.19 |
| Apr 29, 1991 |
0.18 |
| Apr 26, 1991 |
0.18 |
| Apr 25, 1991 |
0.18 |
| Apr 24, 1991 |
0.18 |
| Apr 23, 1991 |
0.18 |
| Apr 22, 1991 |
0.18 |
| Apr 19, 1991 |
0.18 |
| Apr 18, 1991 |
0.18 |
| Apr 17, 1991 |
0.18 |
| Apr 16, 1991 |
0.18 |
| Apr 15, 1991 |
0.18 |
| Apr 12, 1991 |
0.18 |
| Apr 11, 1991 |
0.18 |
| Apr 10, 1991 |
0.18 |
| Apr 9, 1991 |
0.17 |
| Apr 8, 1991 |
0.17 |
| Apr 5, 1991 |
0.17 |
| Apr 4, 1991 |
0.17 |
| Apr 3, 1991 |
0.17 |
| Apr 2, 1991 |
0.17 |
| Apr 1, 1991 |
0.17 |
| Mar 28, 1991 |
0.17 |
| Mar 27, 1991 |
0.17 |
| Mar 26, 1991 |
0.17 |
| Mar 25, 1991 |
0.17 |
| Mar 22, 1991 |
0.17 |
| Mar 21, 1991 |
0.17 |
| Mar 20, 1991 |
0.17 |
| Mar 19, 1991 |
0.17 |
| Mar 18, 1991 |
0.17 |
| Mar 15, 1991 |
0.17 |
| Mar 14, 1991 |
0.17 |
| Mar 13, 1991 |
0.17 |
| Mar 12, 1991 |
0.17 |
| Mar 11, 1991 |
0.17 |
| Mar 8, 1991 |
0.17 |
| Mar 7, 1991 |
0.17 |
| Mar 6, 1991 |
0.17 |
| Mar 4, 1991 |
0.17 |
| Feb 27, 1991 |
0.17 |
| Feb 26, 1991 |
0.17 |
| Feb 25, 1991 |
0.17 |
| Feb 22, 1991 |
0.17 |
| Feb 21, 1991 |
0.17 |
| Feb 20, 1991 |
0.17 |
| Feb 19, 1991 |
0.17 |
| Feb 15, 1991 |
0.17 |
| Feb 14, 1991 |
0.17 |
| Feb 12, 1991 |
0.17 |
| Feb 11, 1991 |
0.17 |
| Feb 7, 1991 |
0.17 |
| Feb 6, 1991 |
0.17 |
| Feb 4, 1991 |
0.17 |
| Feb 1, 1991 |
0.17 |
| Jan 31, 1991 |
0.17 |
| Jan 30, 1991 |
0.17 |
| Jan 29, 1991 |
0.17 |
| Jan 25, 1991 |
0.17 |
| Jan 24, 1991 |
0.17 |
| Jan 23, 1991 |
0.17 |
| Jan 22, 1991 |
0.17 |
| Jan 21, 1991 |
0.17 |
| Jan 17, 1991 |
0.18 |
| Jan 11, 1991 |
0.18 |
| Jan 8, 1991 |
0.18 |
| Jan 4, 1991 |
0.18 |
| Jan 3, 1991 |
0.18 |
| Dec 31, 1990 |
0.18 |
| Dec 28, 1990 |
0.18 |
| Dec 27, 1990 |
0.18 |
| Dec 26, 1990 |
0.18 |
| Dec 24, 1990 |
0.18 |
| Dec 21, 1990 |
0.18 |
| Dec 20, 1990 |
0.18 |
| Dec 19, 1990 |
0.18 |
| Dec 18, 1990 |
0.18 |
| Dec 17, 1990 |
0.19 |
| Dec 13, 1990 |
0.19 |
| Dec 12, 1990 |
0.19 |
| Dec 11, 1990 |
0.19 |
| Dec 10, 1990 |
0.19 |
| Dec 7, 1990 |
0.19 |
| Dec 5, 1990 |
0.19 |
| Dec 4, 1990 |
0.19 |
| Dec 3, 1990 |
0.19 |
| Nov 30, 1990 |
0.19 |
| Nov 29, 1990 |
0.19 |
| Nov 28, 1990 |
0.19 |
| Nov 27, 1990 |
0.19 |
| Nov 26, 1990 |
0.19 |
| Nov 21, 1990 |
0.19 |
| Nov 20, 1990 |
0.19 |
| Nov 19, 1990 |
0.19 |
| Nov 16, 1990 |
0.20 |
| Nov 14, 1990 |
0.20 |
| Nov 13, 1990 |
0.20 |
| Nov 9, 1990 |
0.20 |
| Nov 8, 1990 |
0.20 |
| Nov 7, 1990 |
0.20 |
| Nov 6, 1990 |
0.20 |
| Nov 5, 1990 |
0.20 |
| Oct 31, 1990 |
0.20 |
| Oct 30, 1990 |
0.20 |
| Oct 29, 1990 |
0.20 |
| Oct 26, 1990 |
0.20 |
| Oct 25, 1990 |
0.20 |
| Oct 24, 1990 |
0.20 |
| Oct 23, 1990 |
0.20 |
| Oct 22, 1990 |
0.20 |
| Oct 18, 1990 |
0.20 |
| Oct 15, 1990 |
0.20 |
| Oct 12, 1990 |
0.20 |
| Oct 11, 1990 |
0.20 |
| Oct 10, 1990 |
0.21 |
| Oct 9, 1990 |
0.21 |
| Oct 4, 1990 |
0.21 |
| Oct 3, 1990 |
0.21 |
| Oct 2, 1990 |
0.21 |
| Oct 1, 1990 |
0.21 |
| Sep 27, 1990 |
0.21 |
| Sep 26, 1990 |
0.21 |
| Sep 24, 1990 |
0.21 |
| Sep 21, 1990 |
0.21 |
| Sep 20, 1990 |
0.21 |
| Sep 19, 1990 |
0.21 |
| Sep 14, 1990 |
0.21 |
| Sep 13, 1990 |
0.21 |
| Sep 12, 1990 |
0.21 |
| Sep 11, 1990 |
0.21 |
| Sep 10, 1990 |
0.21 |
| Sep 7, 1990 |
0.22 |
| Sep 6, 1990 |
0.22 |
| Sep 5, 1990 |
0.22 |
| Sep 4, 1990 |
0.22 |
| Aug 31, 1990 |
0.22 |
| Aug 27, 1990 |
0.22 |
| Aug 24, 1990 |
0.22 |
| Aug 23, 1990 |
0.22 |
| Aug 21, 1990 |
0.22 |
| Aug 20, 1990 |
0.22 |
| Aug 17, 1990 |
0.22 |
| Aug 16, 1990 |
0.22 |
| Aug 15, 1990 |
0.22 |
| Aug 14, 1990 |
0.22 |
| Aug 10, 1990 |
0.23 |
| Aug 9, 1990 |
0.23 |
| Aug 8, 1990 |
0.23 |
| Aug 7, 1990 |
0.23 |
| Aug 6, 1990 |
0.23 |
| Aug 3, 1990 |
0.23 |
| Aug 2, 1990 |
0.23 |
| Aug 1, 1990 |
0.23 |
| Jul 31, 1990 |
0.23 |
| Jul 30, 1990 |
0.23 |
| Jul 26, 1990 |
0.23 |
| Jul 25, 1990 |
0.23 |
| Jul 24, 1990 |
0.23 |
| Jul 23, 1990 |
0.24 |
| Jul 20, 1990 |
0.24 |
| Jul 19, 1990 |
0.24 |
| Jul 18, 1990 |
0.24 |
| Jul 17, 1990 |
0.24 |
| Jul 16, 1990 |
0.24 |
| Jul 13, 1990 |
0.24 |
| Jul 12, 1990 |
0.24 |
| Jul 10, 1990 |
0.24 |
| Jul 9, 1990 |
0.24 |
| Jul 6, 1990 |
0.24 |
| Jul 5, 1990 |
0.25 |
| Jul 3, 1990 |
0.25 |
| Jul 2, 1990 |
0.25 |
| Jun 29, 1990 |
0.25 |
| Jun 28, 1990 |
0.25 |
| Jun 27, 1990 |
0.25 |
| Jun 26, 1990 |
0.25 |
| Jun 25, 1990 |
0.25 |
| Jun 22, 1990 |
0.25 |
| Jun 21, 1990 |
0.25 |
| Jun 20, 1990 |
0.25 |
| Jun 19, 1990 |
0.25 |
| Jun 18, 1990 |
0.25 |
| Jun 15, 1990 |
0.25 |
| Jun 14, 1990 |
0.26 |
| Jun 13, 1990 |
0.26 |
| Jun 12, 1990 |
0.26 |
| Jun 11, 1990 |
0.26 |
| Jun 8, 1990 |
0.26 |
| Jun 7, 1990 |
0.26 |
| Jun 6, 1990 |
0.26 |
| Jun 5, 1990 |
0.26 |
| Jun 4, 1990 |
0.26 |
| May 31, 1990 |
0.26 |
| May 30, 1990 |
0.26 |
| May 29, 1990 |
0.26 |
| May 25, 1990 |
0.26 |
| May 24, 1990 |
0.27 |
| May 23, 1990 |
0.27 |
| May 22, 1990 |
0.27 |
| May 21, 1990 |
0.27 |
| May 18, 1990 |
0.27 |
| May 17, 1990 |
0.27 |
| May 16, 1990 |
0.27 |
| May 15, 1990 |
0.27 |
| May 14, 1990 |
0.27 |
| May 11, 1990 |
0.27 |
| May 10, 1990 |
0.27 |
| May 9, 1990 |
0.27 |
| May 8, 1990 |
0.28 |
| May 7, 1990 |
0.28 |
| May 4, 1990 |
0.28 |
| May 2, 1990 |
0.28 |
| May 1, 1990 |
0.28 |
| Apr 27, 1990 |
0.28 |
| Apr 26, 1990 |
0.28 |
| Apr 25, 1990 |
0.28 |
| Apr 24, 1990 |
0.28 |
| Apr 23, 1990 |
0.28 |
| Apr 20, 1990 |
0.28 |
| Apr 19, 1990 |
0.29 |
| Apr 18, 1990 |
0.29 |
| Apr 16, 1990 |
0.29 |
| Apr 12, 1990 |
0.29 |
| Apr 11, 1990 |
0.29 |
| Apr 9, 1990 |
0.29 |
| Apr 6, 1990 |
0.29 |
| Apr 5, 1990 |
0.29 |
| Apr 4, 1990 |
0.29 |
| Apr 3, 1990 |
0.30 |
| Apr 2, 1990 |
0.30 |
| Mar 30, 1990 |
0.30 |
| Mar 28, 1990 |
0.30 |
| Mar 27, 1990 |
0.30 |
| Mar 26, 1990 |
0.30 |
| Mar 22, 1990 |
0.30 |
| Mar 21, 1990 |
0.30 |
| Mar 20, 1990 |
0.30 |
| Mar 19, 1990 |
0.30 |
| Mar 15, 1990 |
0.31 |
| Mar 14, 1990 |
0.31 |
| Mar 13, 1990 |
0.31 |
| Mar 12, 1990 |
0.31 |
| Mar 9, 1990 |
0.31 |
| Mar 8, 1990 |
0.31 |
| Mar 6, 1990 |
0.31 |
| Mar 2, 1990 |
0.31 |
| Mar 1, 1990 |
0.31 |
| Feb 28, 1990 |
0.31 |
| Feb 27, 1990 |
0.31 |
| Feb 26, 1990 |
0.32 |
| Feb 22, 1990 |
0.32 |
| Feb 21, 1990 |
0.32 |
| Feb 20, 1990 |
0.32 |
| Feb 16, 1990 |
0.32 |
| Feb 15, 1990 |
0.32 |
| Feb 14, 1990 |
0.32 |
| Feb 13, 1990 |
0.32 |
| Feb 12, 1990 |
0.32 |
| Feb 9, 1990 |
0.32 |
| Feb 8, 1990 |
0.32 |
| Feb 7, 1990 |
0.32 |
| Feb 6, 1990 |
0.33 |
| Feb 5, 1990 |
0.33 |
| Feb 1, 1990 |
0.33 |
| Jan 31, 1990 |
0.33 |
| Jan 29, 1990 |
0.33 |
| Jan 26, 1990 |
0.33 |
| Jan 25, 1990 |
0.33 |
| Jan 24, 1990 |
0.33 |
| Jan 23, 1990 |
0.33 |
| Jan 22, 1990 |
0.33 |
| Jan 18, 1990 |
0.33 |
| Jan 17, 1990 |
0.34 |
| Jan 16, 1990 |
0.34 |
| Jan 15, 1990 |
0.34 |
| Jan 12, 1990 |
0.34 |
| Jan 11, 1990 |
0.34 |
| Jan 10, 1990 |
0.34 |
| Jan 9, 1990 |
0.34 |
| Jan 8, 1990 |
0.34 |
| Jan 5, 1990 |
0.34 |
| Jan 4, 1990 |
0.34 |
| Jan 3, 1990 |
0.34 |
| Jan 2, 1990 |
0.34 |
| Dec 29, 1989 |
0.35 |
| Dec 28, 1989 |
0.35 |
| Dec 27, 1989 |
0.35 |
| Dec 26, 1989 |
0.35 |
| Dec 22, 1989 |
0.35 |
| Dec 21, 1989 |
0.35 |
| Dec 20, 1989 |
0.35 |
| Dec 19, 1989 |
0.35 |
| Dec 18, 1989 |
0.35 |
| Dec 15, 1989 |
0.36 |
| Dec 14, 1989 |
0.36 |
| Dec 13, 1989 |
0.36 |
| Dec 11, 1989 |
0.36 |
| Dec 8, 1989 |
0.36 |
| Dec 7, 1989 |
0.36 |
| Dec 6, 1989 |
0.36 |
| Dec 5, 1989 |
0.36 |
| Dec 4, 1989 |
0.36 |
| Dec 1, 1989 |
0.37 |
| Nov 30, 1989 |
0.37 |
| Nov 29, 1989 |
0.37 |
| Nov 28, 1989 |
0.37 |
| Nov 27, 1989 |
0.37 |
| Nov 24, 1989 |
0.37 |
| Nov 22, 1989 |
0.37 |
| Nov 21, 1989 |
0.37 |
| Nov 20, 1989 |
0.37 |
| Nov 17, 1989 |
0.37 |
| Nov 16, 1989 |
0.38 |
| Nov 15, 1989 |
0.38 |
| Nov 14, 1989 |
0.38 |
| Nov 13, 1989 |
0.38 |
| Nov 10, 1989 |
0.38 |
| Nov 9, 1989 |
0.38 |
| Nov 8, 1989 |
0.38 |
| Nov 7, 1989 |
0.38 |
| Nov 6, 1989 |
0.38 |
| Nov 3, 1989 |
0.39 |
| Nov 1, 1989 |
0.39 |
| Oct 27, 1989 |
0.39 |
| Oct 26, 1989 |
0.39 |
| Oct 25, 1989 |
0.39 |
| Oct 24, 1989 |
0.39 |
| Oct 23, 1989 |
0.39 |
| Oct 20, 1989 |
0.39 |
| Oct 19, 1989 |
0.39 |
| Oct 18, 1989 |
0.40 |
| Oct 17, 1989 |
0.40 |
| Oct 16, 1989 |
0.40 |
| Oct 13, 1989 |
0.40 |
| Oct 11, 1989 |
0.40 |
| Oct 10, 1989 |
0.40 |
| Oct 9, 1989 |
0.40 |
| Oct 6, 1989 |
0.40 |
| Oct 5, 1989 |
0.40 |
| Oct 4, 1989 |
0.40 |
| Oct 2, 1989 |
0.40 |
| Sep 29, 1989 |
0.41 |
| Sep 28, 1989 |
0.41 |
| Sep 27, 1989 |
0.41 |
| Sep 25, 1989 |
0.41 |
| Sep 22, 1989 |
0.41 |
| Sep 21, 1989 |
0.41 |
| Sep 20, 1989 |
0.41 |
| Sep 19, 1989 |
0.41 |
| Sep 18, 1989 |
0.42 |
| Sep 15, 1989 |
0.42 |
| Sep 14, 1989 |
0.42 |
| Sep 13, 1989 |
0.42 |
| Sep 12, 1989 |
0.42 |
| Sep 11, 1989 |
0.42 |
| Sep 8, 1989 |
0.42 |
| Sep 7, 1989 |
0.42 |
| Sep 6, 1989 |
0.43 |
| Sep 5, 1989 |
0.43 |
| Sep 1, 1989 |
0.43 |
| Aug 31, 1989 |
0.43 |
| Aug 30, 1989 |
0.43 |
| Aug 29, 1989 |
0.43 |
| Aug 28, 1989 |
0.43 |
| Aug 25, 1989 |
0.43 |
| Aug 24, 1989 |
0.43 |
| Aug 23, 1989 |
0.44 |
| Aug 22, 1989 |
0.44 |
| Aug 21, 1989 |
0.44 |
| Aug 18, 1989 |
0.44 |
| Aug 17, 1989 |
0.44 |
| Aug 16, 1989 |
0.44 |
| Aug 15, 1989 |
0.44 |
| Aug 14, 1989 |
0.44 |
| Aug 11, 1989 |
0.44 |
| Aug 10, 1989 |
0.45 |
| Aug 9, 1989 |
0.45 |
| Aug 8, 1989 |
0.45 |
| Aug 7, 1989 |
0.45 |
| Aug 4, 1989 |
0.45 |
| Aug 3, 1989 |
0.45 |
| Aug 2, 1989 |
0.45 |
| Jul 31, 1989 |
0.45 |
| Jul 28, 1989 |
0.45 |
| Jul 27, 1989 |
0.45 |
| Jul 26, 1989 |
0.45 |
| Jul 25, 1989 |
0.45 |
| Jul 24, 1989 |
0.45 |
| Jul 20, 1989 |
0.45 |
| Jul 18, 1989 |
0.46 |
| Jul 17, 1989 |
0.46 |
| Jul 14, 1989 |
0.46 |
| Jul 12, 1989 |
0.46 |
| Jul 11, 1989 |
0.46 |
| Jul 10, 1989 |
0.46 |
| Jul 7, 1989 |
0.46 |
| Jul 6, 1989 |
0.46 |
| Jul 5, 1989 |
0.46 |
| Jul 3, 1989 |
0.46 |
| Jun 30, 1989 |
0.46 |
| Jun 29, 1989 |
0.46 |
| Jun 28, 1989 |
0.46 |
| Jun 27, 1989 |
0.46 |
| Jun 26, 1989 |
0.46 |
| Jun 23, 1989 |
0.47 |
| Jun 22, 1989 |
0.47 |
| Jun 20, 1989 |
0.47 |
| Jun 19, 1989 |
0.47 |
| Jun 15, 1989 |
0.47 |
| Jun 14, 1989 |
0.47 |
| Jun 13, 1989 |
0.47 |
| Jun 12, 1989 |
0.47 |
| Jun 9, 1989 |
0.47 |
| Jun 8, 1989 |
0.47 |
| Jun 7, 1989 |
0.47 |
| Jun 6, 1989 |
0.47 |
| Jun 5, 1989 |
0.48 |
| Jun 2, 1989 |
0.48 |
| Jun 1, 1989 |
0.48 |
| May 31, 1989 |
0.48 |
| May 30, 1989 |
0.48 |
| May 26, 1989 |
0.48 |
| May 25, 1989 |
0.48 |
| May 24, 1989 |
0.48 |
| May 23, 1989 |
0.48 |
| May 22, 1989 |
0.48 |
| May 19, 1989 |
0.48 |
| May 18, 1989 |
0.48 |
| May 17, 1989 |
0.49 |
| May 16, 1989 |
0.49 |
| May 15, 1989 |
0.49 |
| May 12, 1989 |
0.49 |
| May 11, 1989 |
0.49 |
| May 10, 1989 |
0.49 |
| May 9, 1989 |
0.49 |
| May 8, 1989 |
0.49 |
| May 5, 1989 |
0.49 |
| May 4, 1989 |
0.49 |
| May 3, 1989 |
0.49 |
| May 2, 1989 |
0.49 |
| May 1, 1989 |
0.49 |
| Apr 28, 1989 |
0.50 |
| Apr 27, 1989 |
0.50 |
| Apr 26, 1989 |
0.50 |
| Apr 25, 1989 |
0.50 |
| Apr 24, 1989 |
0.50 |
| Apr 21, 1989 |
0.50 |
| Apr 20, 1989 |
0.50 |
| Apr 19, 1989 |
0.50 |
| Apr 18, 1989 |
0.50 |
| Apr 17, 1989 |
0.51 |
| Apr 14, 1989 |
0.51 |
| Apr 13, 1989 |
0.51 |
| Apr 12, 1989 |
0.51 |
| Apr 11, 1989 |
0.51 |
| Apr 10, 1989 |
0.51 |
| Apr 7, 1989 |
0.51 |
| Apr 6, 1989 |
0.51 |
| Apr 5, 1989 |
0.51 |
| Apr 4, 1989 |
0.51 |
| Apr 3, 1989 |
0.52 |
| Mar 31, 1989 |
0.52 |
| Mar 30, 1989 |
0.52 |
| Mar 29, 1989 |
0.52 |
| Mar 28, 1989 |
0.52 |
| Mar 27, 1989 |
0.52 |
| Mar 23, 1989 |
0.52 |
| Mar 22, 1989 |
0.52 |
| Mar 21, 1989 |
0.52 |
| Mar 20, 1989 |
0.52 |
| Mar 17, 1989 |
0.52 |
| Mar 16, 1989 |
0.52 |
| Mar 15, 1989 |
0.52 |
| Mar 14, 1989 |
0.52 |
| Mar 13, 1989 |
0.52 |
| Mar 10, 1989 |
0.52 |
| Mar 9, 1989 |
0.52 |
| Mar 8, 1989 |
0.52 |
| Mar 7, 1989 |
0.52 |
| Mar 6, 1989 |
0.52 |
| Mar 3, 1989 |
0.52 |
| Mar 2, 1989 |
0.52 |
| Mar 1, 1989 |
0.52 |
| Feb 28, 1989 |
0.52 |
| Feb 27, 1989 |
0.52 |
| Feb 24, 1989 |
0.52 |
| Feb 23, 1989 |
0.52 |
| Feb 22, 1989 |
0.52 |
| Feb 21, 1989 |
0.52 |
| Feb 17, 1989 |
0.52 |
| Feb 14, 1989 |
0.52 |
| Feb 13, 1989 |
0.52 |
| Feb 10, 1989 |
0.52 |
| Feb 9, 1989 |
0.52 |
| Feb 8, 1989 |
0.52 |
| Feb 6, 1989 |
0.51 |
| Feb 3, 1989 |
0.51 |
| Feb 2, 1989 |
0.51 |
| Feb 1, 1989 |
0.51 |
| Jan 31, 1989 |
0.51 |
| Jan 30, 1989 |
0.51 |
| Jan 27, 1989 |
0.51 |
| Jan 26, 1989 |
0.51 |
| Jan 25, 1989 |
0.51 |
| Jan 24, 1989 |
0.51 |
| Jan 23, 1989 |
0.51 |
| Jan 20, 1989 |
0.51 |
| Jan 19, 1989 |
0.51 |
| Jan 18, 1989 |
0.51 |
| Jan 17, 1989 |
0.51 |
| Jan 16, 1989 |
0.51 |
| Jan 13, 1989 |
0.51 |
| Jan 12, 1989 |
0.51 |
| Jan 11, 1989 |
0.51 |
| Jan 10, 1989 |
0.51 |
| Jan 9, 1989 |
0.51 |
| Jan 6, 1989 |
0.51 |
| Jan 5, 1989 |
0.51 |
| Jan 4, 1989 |
0.51 |
| Jan 3, 1989 |
0.51 |
| Dec 30, 1988 |
0.51 |
| Dec 29, 1988 |
0.51 |
| Dec 28, 1988 |
0.51 |
| Dec 27, 1988 |
0.51 |
| Dec 23, 1988 |
0.50 |
| Dec 22, 1988 |
0.50 |
| Dec 21, 1988 |
0.50 |
| Dec 20, 1988 |
0.50 |
| Dec 19, 1988 |
0.50 |
| Dec 16, 1988 |
0.50 |
| Dec 15, 1988 |
0.50 |
| Dec 14, 1988 |
0.50 |
| Dec 13, 1988 |
0.50 |
| Dec 12, 1988 |
0.50 |
| Dec 9, 1988 |
0.50 |
| Dec 8, 1988 |
0.50 |
| Dec 7, 1988 |
0.50 |
| Dec 6, 1988 |
0.50 |
| Dec 5, 1988 |
0.50 |
| Dec 2, 1988 |
0.50 |
| Dec 1, 1988 |
0.50 |
| Nov 30, 1988 |
0.50 |
| Nov 29, 1988 |
0.50 |
| Nov 28, 1988 |
0.50 |
| Nov 25, 1988 |
0.50 |
| Nov 23, 1988 |
0.50 |
| Nov 22, 1988 |
0.50 |
| Nov 21, 1988 |
0.49 |
| Nov 18, 1988 |
0.49 |
| Nov 17, 1988 |
0.49 |
| Nov 16, 1988 |
0.49 |
| Nov 15, 1988 |
0.49 |
| Nov 14, 1988 |
0.49 |
| Nov 11, 1988 |
0.49 |
| Nov 10, 1988 |
0.49 |
| Nov 9, 1988 |
0.49 |
| Nov 8, 1988 |
0.49 |
| Nov 7, 1988 |
0.49 |
| Nov 4, 1988 |
0.49 |
| Nov 3, 1988 |
0.48 |
| Nov 2, 1988 |
0.48 |
| Nov 1, 1988 |
0.48 |
| Oct 31, 1988 |
0.48 |
| Oct 28, 1988 |
0.48 |
| Oct 27, 1988 |
0.48 |
| Oct 26, 1988 |
0.48 |
| Oct 25, 1988 |
0.48 |
| Oct 24, 1988 |
0.48 |
| Oct 21, 1988 |
0.47 |
| Oct 20, 1988 |
0.47 |
| Oct 19, 1988 |
0.47 |
| Oct 18, 1988 |
0.47 |
| Oct 17, 1988 |
0.47 |
| Oct 14, 1988 |
0.47 |
| Oct 13, 1988 |
0.47 |
| Oct 12, 1988 |
0.47 |
| Oct 11, 1988 |
0.47 |
| Oct 7, 1988 |
0.47 |
| Oct 6, 1988 |
0.46 |
| Oct 5, 1988 |
0.46 |
| Oct 4, 1988 |
0.46 |
| Oct 3, 1988 |
0.46 |
| Sep 30, 1988 |
0.46 |
| Sep 29, 1988 |
0.46 |
| Sep 28, 1988 |
0.46 |
| Sep 27, 1988 |
0.46 |
| Sep 26, 1988 |
0.46 |
| Sep 23, 1988 |
0.46 |
| Sep 22, 1988 |
0.46 |
| Sep 21, 1988 |
0.45 |
| Sep 20, 1988 |
0.45 |
| Sep 19, 1988 |
0.45 |
| Sep 16, 1988 |
0.45 |
| Sep 15, 1988 |
0.45 |
| Sep 14, 1988 |
0.45 |
| Sep 13, 1988 |
0.45 |
| Sep 12, 1988 |
0.45 |
| Sep 9, 1988 |
0.45 |
| Sep 8, 1988 |
0.45 |
| Sep 7, 1988 |
0.45 |
| Sep 6, 1988 |
0.45 |
| Sep 2, 1988 |
0.45 |
| Sep 1, 1988 |
0.44 |
| Aug 31, 1988 |
0.44 |
| Aug 30, 1988 |
0.44 |
| Aug 29, 1988 |
0.44 |
| Aug 26, 1988 |
0.44 |
| Aug 25, 1988 |
0.44 |
| Aug 24, 1988 |
0.44 |
| Aug 23, 1988 |
0.44 |
| Aug 22, 1988 |
0.44 |
| Aug 19, 1988 |
0.44 |
| Aug 18, 1988 |
0.43 |
| Aug 17, 1988 |
0.43 |
| Aug 16, 1988 |
0.43 |
| Aug 15, 1988 |
0.43 |
| Aug 12, 1988 |
0.43 |
| Aug 11, 1988 |
0.43 |
| Aug 10, 1988 |
0.43 |
| Aug 9, 1988 |
0.43 |
| Aug 8, 1988 |
0.43 |
| Aug 5, 1988 |
0.43 |
| Aug 4, 1988 |
0.43 |
| Aug 3, 1988 |
0.43 |
| Aug 2, 1988 |
0.43 |
| Aug 1, 1988 |
0.43 |
| Jul 29, 1988 |
0.43 |
| Jul 28, 1988 |
0.42 |
| Jul 27, 1988 |
0.42 |
| Jul 26, 1988 |
0.42 |
| Jul 25, 1988 |
0.42 |
| Jul 22, 1988 |
0.42 |
| Jul 21, 1988 |
0.42 |
| Jul 20, 1988 |
0.42 |
| Jul 19, 1988 |
0.42 |
| Jul 18, 1988 |
0.42 |
| Jul 15, 1988 |
0.42 |
| Jul 14, 1988 |
0.42 |
| Jul 13, 1988 |
0.42 |
| Jul 12, 1988 |
0.42 |
| Jul 11, 1988 |
0.42 |
| Jul 8, 1988 |
0.42 |
| Jul 7, 1988 |
0.41 |
| Jul 6, 1988 |
0.41 |
| Jul 5, 1988 |
0.41 |
| Jul 1, 1988 |
0.41 |
| Jun 30, 1988 |
0.41 |
| Jun 29, 1988 |
0.41 |
| Jun 28, 1988 |
0.41 |
| Jun 27, 1988 |
0.41 |
| Jun 24, 1988 |
0.41 |
| Jun 23, 1988 |
0.41 |
| Jun 22, 1988 |
0.41 |
| Jun 21, 1988 |
0.41 |
| Jun 20, 1988 |
0.40 |
| Jun 17, 1988 |
0.40 |
| Jun 16, 1988 |
0.40 |
| Jun 15, 1988 |
0.40 |
| Jun 14, 1988 |
0.40 |
| Jun 13, 1988 |
0.40 |
| Jun 10, 1988 |
0.40 |
| Jun 9, 1988 |
0.40 |
| Jun 8, 1988 |
0.40 |
| Jun 7, 1988 |
0.40 |
| Jun 6, 1988 |
0.40 |
| Jun 3, 1988 |
0.40 |
| Jun 2, 1988 |
0.40 |
| Jun 1, 1988 |
0.40 |
| May 31, 1988 |
0.40 |
| May 27, 1988 |
0.40 |
| May 26, 1988 |
0.40 |
| May 25, 1988 |
0.40 |
| May 24, 1988 |
0.40 |
| May 23, 1988 |
0.40 |
| May 20, 1988 |
0.40 |
| May 19, 1988 |
0.40 |
| May 18, 1988 |
0.40 |
| May 17, 1988 |
0.40 |
| May 16, 1988 |
0.40 |
| May 13, 1988 |
0.40 |
| May 12, 1988 |
0.40 |
| May 10, 1988 |
0.40 |
| May 9, 1988 |
0.40 |
| May 5, 1988 |
0.40 |
| May 4, 1988 |
0.40 |
| May 3, 1988 |
0.40 |
| Apr 29, 1988 |
0.40 |
| Apr 28, 1988 |
0.40 |
| Apr 27, 1988 |
0.40 |
| Apr 26, 1988 |
0.40 |
| Apr 25, 1988 |
0.40 |
| Apr 22, 1988 |
0.40 |
| Apr 21, 1988 |
0.40 |
| Apr 20, 1988 |
0.40 |
| Apr 19, 1988 |
0.40 |
| Apr 18, 1988 |
0.41 |
| Apr 15, 1988 |
0.41 |
| Apr 14, 1988 |
0.41 |
| Apr 13, 1988 |
0.41 |
| Apr 12, 1988 |
0.41 |
| Apr 11, 1988 |
0.41 |
| Apr 8, 1988 |
0.41 |
| Apr 7, 1988 |
0.41 |
| Apr 6, 1988 |
0.41 |
| Apr 5, 1988 |
0.41 |
| Apr 4, 1988 |
0.41 |
| Mar 31, 1988 |
0.41 |
| Mar 30, 1988 |
0.41 |
| Mar 28, 1988 |
0.41 |
| Mar 25, 1988 |
0.41 |
| Mar 24, 1988 |
0.41 |
| Mar 23, 1988 |
0.41 |
| Mar 22, 1988 |
0.41 |
| Mar 21, 1988 |
0.41 |
| Mar 18, 1988 |
0.42 |
| Mar 17, 1988 |
0.42 |
| Mar 16, 1988 |
0.42 |
| Mar 15, 1988 |
0.42 |
| Mar 14, 1988 |
0.42 |
| Mar 11, 1988 |
0.42 |
| Mar 10, 1988 |
0.42 |
| Mar 9, 1988 |
0.42 |
| Mar 8, 1988 |
0.42 |
| Mar 7, 1988 |
0.42 |
| Mar 4, 1988 |
0.42 |
| Mar 3, 1988 |
0.42 |
| Mar 2, 1988 |
0.42 |
| Mar 1, 1988 |
0.42 |
| Feb 29, 1988 |
0.42 |
| Feb 26, 1988 |
0.42 |
| Feb 25, 1988 |
0.42 |
| Feb 24, 1988 |
0.42 |
| Feb 23, 1988 |
0.42 |
| Feb 22, 1988 |
0.42 |
| Feb 19, 1988 |
0.42 |
| Feb 18, 1988 |
0.42 |
| Feb 17, 1988 |
0.42 |
| Feb 16, 1988 |
0.42 |
| Feb 11, 1988 |
0.42 |
| Feb 10, 1988 |
0.42 |
| Feb 9, 1988 |
0.42 |
| Feb 8, 1988 |
0.42 |
| Feb 5, 1988 |
0.42 |
| Feb 4, 1988 |
0.42 |
| Feb 3, 1988 |
0.42 |
| Feb 2, 1988 |
0.42 |
| Feb 1, 1988 |
0.42 |
| Jan 29, 1988 |
0.42 |
| Jan 28, 1988 |
0.42 |
| Jan 27, 1988 |
0.42 |
| Jan 26, 1988 |
0.42 |
| Jan 25, 1988 |
0.42 |
| Jan 22, 1988 |
0.42 |
| Jan 21, 1988 |
0.42 |
| Jan 19, 1988 |
0.42 |
| Jan 18, 1988 |
0.42 |
| Jan 15, 1988 |
0.42 |
| Jan 14, 1988 |
0.42 |
| Jan 13, 1988 |
0.42 |
| Jan 12, 1988 |
0.42 |
| Jan 11, 1988 |
0.42 |
| Jan 8, 1988 |
0.42 |
| Jan 7, 1988 |
0.42 |
| Jan 6, 1988 |
0.42 |
| Jan 5, 1988 |
0.42 |
| Jan 4, 1988 |
0.42 |
| Dec 31, 1987 |
0.42 |
| Dec 30, 1987 |
0.42 |
| Dec 29, 1987 |
0.42 |
| Dec 28, 1987 |
0.42 |
| Dec 24, 1987 |
0.42 |
| Dec 23, 1987 |
0.42 |
| Dec 22, 1987 |
0.42 |
| Dec 21, 1987 |
0.42 |
| Dec 18, 1987 |
0.42 |
| Dec 17, 1987 |
0.42 |
| Dec 16, 1987 |
0.42 |
| Dec 15, 1987 |
0.42 |
| Dec 14, 1987 |
0.42 |
| Dec 11, 1987 |
0.42 |
| Dec 10, 1987 |
0.42 |
| Dec 9, 1987 |
0.42 |
| Dec 8, 1987 |
0.42 |
| Dec 7, 1987 |
0.42 |
| Dec 4, 1987 |
0.42 |
| Dec 3, 1987 |
0.42 |
| Dec 2, 1987 |
0.42 |
| Dec 1, 1987 |
0.42 |
| Nov 30, 1987 |
0.42 |
| Nov 27, 1987 |
0.42 |
| Nov 23, 1987 |
0.42 |
| Nov 20, 1987 |
0.42 |
| Nov 19, 1987 |
0.42 |
| Nov 18, 1987 |
0.42 |
| Nov 17, 1987 |
0.42 |
| Nov 16, 1987 |
0.42 |
| Nov 13, 1987 |
0.42 |
| Nov 12, 1987 |
0.42 |
| Nov 11, 1987 |
0.42 |
| Nov 10, 1987 |
0.42 |
| Nov 9, 1987 |
0.41 |
| Nov 6, 1987 |
0.41 |
| Nov 5, 1987 |
0.41 |
| Nov 4, 1987 |
0.41 |
| Nov 3, 1987 |
0.41 |
| Nov 2, 1987 |
0.41 |
| Oct 30, 1987 |
0.41 |
| Oct 29, 1987 |
0.41 |
| Oct 28, 1987 |
0.41 |
| Oct 27, 1987 |
0.41 |
| Oct 26, 1987 |
0.41 |
| Oct 23, 1987 |
0.41 |
| Oct 22, 1987 |
0.41 |
| Oct 21, 1987 |
0.41 |
| Oct 20, 1987 |
0.41 |
| Oct 19, 1987 |
0.41 |
| Oct 16, 1987 |
0.41 |
| Oct 15, 1987 |
0.41 |
| Oct 14, 1987 |
0.40 |
| Oct 13, 1987 |
0.40 |
| Oct 12, 1987 |
0.40 |
| Oct 9, 1987 |
0.40 |
| Oct 8, 1987 |
0.40 |
| Oct 7, 1987 |
0.40 |
| Oct 6, 1987 |
0.40 |
| Oct 5, 1987 |
0.39 |
| Oct 2, 1987 |
0.39 |
| Oct 1, 1987 |
0.39 |
| Sep 30, 1987 |
0.39 |
| Sep 29, 1987 |
0.39 |
| Sep 28, 1987 |
0.39 |
| Sep 25, 1987 |
0.39 |
| Sep 24, 1987 |
0.38 |
| Sep 23, 1987 |
0.38 |
| Sep 22, 1987 |
0.38 |
| Sep 21, 1987 |
0.38 |
| Sep 18, 1987 |
0.38 |
| Sep 17, 1987 |
0.38 |
| Sep 16, 1987 |
0.38 |
| Sep 15, 1987 |
0.37 |
| Sep 14, 1987 |
0.37 |
| Sep 11, 1987 |
0.37 |
| Sep 10, 1987 |
0.37 |
| Sep 9, 1987 |
0.37 |
| Sep 8, 1987 |
0.37 |
| Sep 4, 1987 |
0.37 |
| Sep 3, 1987 |
0.36 |
| Sep 2, 1987 |
0.36 |
| Sep 1, 1987 |
0.36 |
| Aug 31, 1987 |
0.36 |
| Aug 28, 1987 |
0.36 |
| Aug 27, 1987 |
0.36 |
| Aug 26, 1987 |
0.36 |
| Aug 25, 1987 |
0.35 |
| Aug 24, 1987 |
0.35 |
| Aug 21, 1987 |
0.35 |
| Aug 20, 1987 |
0.35 |
| Aug 19, 1987 |
0.35 |
| Aug 18, 1987 |
0.35 |
| Aug 17, 1987 |
0.35 |
| Aug 14, 1987 |
0.34 |
| Aug 13, 1987 |
0.34 |
| Aug 12, 1987 |
0.34 |
| Aug 11, 1987 |
0.34 |
| Aug 10, 1987 |
0.34 |
| Aug 7, 1987 |
0.34 |
| Aug 6, 1987 |
0.33 |
| Aug 5, 1987 |
0.33 |
| Aug 4, 1987 |
0.33 |
| Aug 3, 1987 |
0.33 |
| Jul 31, 1987 |
0.33 |
| Jul 30, 1987 |
0.33 |
| Jul 29, 1987 |
0.33 |
| Jul 28, 1987 |
0.33 |
| Jul 27, 1987 |
0.33 |
| Jul 24, 1987 |
0.33 |
| Jul 23, 1987 |
0.32 |
| Jul 22, 1987 |
0.32 |
| Jul 21, 1987 |
0.32 |
| Jul 20, 1987 |
0.32 |
| Jul 17, 1987 |
0.32 |
| Jul 16, 1987 |
0.32 |
| Jul 15, 1987 |
0.32 |
| Jul 14, 1987 |
0.32 |
| Jul 13, 1987 |
0.31 |
| Jul 10, 1987 |
0.31 |
| Jul 9, 1987 |
0.31 |
| Jul 8, 1987 |
0.31 |
| Jul 7, 1987 |
0.31 |
| Jul 6, 1987 |
0.31 |
| Jul 2, 1987 |
0.31 |
| Jul 1, 1987 |
0.31 |
| Jun 30, 1987 |
0.30 |
| Jun 29, 1987 |
0.30 |
| Jun 26, 1987 |
0.30 |
| Jun 25, 1987 |
0.30 |
| Jun 24, 1987 |
0.30 |
| Jun 23, 1987 |
0.30 |
| Jun 22, 1987 |
0.30 |
| Jun 19, 1987 |
0.30 |
| Jun 18, 1987 |
0.30 |
| Jun 17, 1987 |
0.29 |
| Jun 16, 1987 |
0.29 |
| Jun 15, 1987 |
0.29 |
| Jun 12, 1987 |
0.29 |
| Jun 11, 1987 |
0.29 |
| Jun 10, 1987 |
0.29 |
| Jun 9, 1987 |
0.29 |
| Jun 8, 1987 |
0.29 |
| Jun 5, 1987 |
0.29 |
| Jun 4, 1987 |
0.29 |
| Jun 3, 1987 |
0.28 |
| Jun 2, 1987 |
0.28 |
| Jun 1, 1987 |
0.28 |
| May 29, 1987 |
0.28 |
| May 28, 1987 |
0.28 |
| May 27, 1987 |
0.28 |
| May 26, 1987 |
0.28 |
| May 22, 1987 |
0.28 |
| May 21, 1987 |
0.27 |
| May 20, 1987 |
0.27 |
| May 19, 1987 |
0.27 |
| May 18, 1987 |
0.27 |
| May 15, 1987 |
0.27 |
| May 14, 1987 |
0.27 |
| May 13, 1987 |
0.27 |
| May 12, 1987 |
0.27 |
| May 11, 1987 |
0.27 |
| May 8, 1987 |
0.27 |
| May 7, 1987 |
0.27 |
| May 6, 1987 |
0.27 |
| May 5, 1987 |
0.27 |
| May 4, 1987 |
0.27 |
| May 1, 1987 |
0.27 |
| Apr 30, 1987 |
0.27 |
| Apr 29, 1987 |
0.27 |
| Apr 28, 1987 |
0.27 |
| Apr 27, 1987 |
0.26 |
| Apr 24, 1987 |
0.26 |
| Apr 23, 1987 |
0.26 |
| Apr 22, 1987 |
0.26 |
| Apr 21, 1987 |
0.26 |
| Apr 20, 1987 |
0.26 |
| Apr 16, 1987 |
0.26 |
| Apr 15, 1987 |
0.26 |
| Apr 14, 1987 |
0.26 |
| Apr 13, 1987 |
0.26 |
| Apr 10, 1987 |
0.26 |
| Apr 9, 1987 |
0.26 |
| Apr 8, 1987 |
0.26 |
| Apr 7, 1987 |
0.26 |
| Apr 6, 1987 |
0.26 |
| Apr 3, 1987 |
0.26 |
| Apr 2, 1987 |
0.26 |
| Apr 1, 1987 |
0.26 |
| Mar 31, 1987 |
0.26 |
| Mar 30, 1987 |
0.26 |
| Mar 27, 1987 |
0.26 |
| Mar 26, 1987 |
0.26 |
| Mar 25, 1987 |
0.26 |
| Mar 24, 1987 |
0.26 |
| Mar 23, 1987 |
0.26 |
| Mar 20, 1987 |
0.25 |
| Mar 19, 1987 |
0.25 |
| Mar 18, 1987 |
0.25 |
| Mar 17, 1987 |
0.25 |
| Mar 16, 1987 |
0.25 |
| Mar 13, 1987 |
0.25 |
| Mar 12, 1987 |
0.25 |
| Mar 11, 1987 |
0.25 |
| Mar 10, 1987 |
0.25 |
| Mar 9, 1987 |
0.25 |
| Mar 6, 1987 |
0.25 |
| Mar 5, 1987 |
0.25 |
| Mar 4, 1987 |
0.25 |
| Mar 3, 1987 |
0.25 |
| Mar 2, 1987 |
0.25 |
| Feb 27, 1987 |
0.25 |
| Feb 26, 1987 |
0.25 |
| Feb 25, 1987 |
0.25 |
| Feb 24, 1987 |
0.25 |
| Feb 23, 1987 |
0.25 |
| Feb 20, 1987 |
0.25 |
| Feb 19, 1987 |
0.25 |
| Feb 18, 1987 |
0.25 |
| Feb 17, 1987 |
0.25 |
| Feb 13, 1987 |
0.25 |
| Feb 12, 1987 |
0.25 |
| Feb 11, 1987 |
0.25 |
| Feb 10, 1987 |
0.25 |
| Feb 9, 1987 |
0.25 |
| Feb 6, 1987 |
0.25 |
| Feb 5, 1987 |
0.25 |
| Feb 4, 1987 |
0.24 |
| Feb 3, 1987 |
0.24 |
| Feb 2, 1987 |
0.24 |
| Jan 30, 1987 |
0.24 |
| Jan 29, 1987 |
0.24 |
| Jan 28, 1987 |
0.24 |
| Jan 27, 1987 |
0.24 |
| Jan 26, 1987 |
0.24 |
| Jan 23, 1987 |
0.24 |
| Jan 22, 1987 |
0.24 |
| Jan 21, 1987 |
0.24 |
| Jan 20, 1987 |
0.24 |
| Jan 19, 1987 |
0.24 |
| Jan 16, 1987 |
0.24 |
| Jan 15, 1987 |
0.24 |
| Jan 14, 1987 |
0.24 |
| Jan 13, 1987 |
0.24 |
| Jan 12, 1987 |
0.24 |
| Jan 9, 1987 |
0.24 |
| Jan 8, 1987 |
0.25 |
| Jan 7, 1987 |
0.25 |
| Jan 6, 1987 |
0.25 |
| Jan 5, 1987 |
0.25 |
| Dec 31, 1986 |
0.25 |
| Dec 30, 1986 |
0.25 |
| Dec 29, 1986 |
0.25 |
| Dec 26, 1986 |
0.25 |
| Dec 24, 1986 |
0.25 |
| Dec 23, 1986 |
0.25 |
| Dec 22, 1986 |
0.25 |
| Dec 19, 1986 |
0.25 |
| Dec 18, 1986 |
0.25 |
| Dec 17, 1986 |
0.25 |
| Dec 16, 1986 |
0.25 |
| Dec 15, 1986 |
0.25 |
| Dec 12, 1986 |
0.25 |
| Dec 11, 1986 |
0.25 |
| Dec 10, 1986 |
0.25 |
| Dec 9, 1986 |
0.25 |
| Dec 8, 1986 |
0.25 |
| Dec 5, 1986 |
0.25 |
| Dec 4, 1986 |
0.25 |
| Dec 3, 1986 |
0.25 |
| Dec 1, 1986 |
0.25 |
| Nov 28, 1986 |
0.26 |
| Nov 26, 1986 |
0.26 |
| Nov 25, 1986 |
0.26 |
| Nov 24, 1986 |
0.26 |
| Nov 21, 1986 |
0.26 |
| Nov 20, 1986 |
0.26 |
| Nov 18, 1986 |
0.26 |
| Nov 17, 1986 |
0.26 |
| Nov 13, 1986 |
0.26 |
| Nov 12, 1986 |
0.26 |
| Nov 11, 1986 |
0.27 |
| Nov 10, 1986 |
0.27 |
| Nov 7, 1986 |
0.27 |
| Nov 6, 1986 |
0.27 |
| Nov 5, 1986 |
0.27 |
| Nov 4, 1986 |
0.27 |
| Nov 3, 1986 |
0.27 |
| Oct 31, 1986 |
0.27 |
| Oct 30, 1986 |
0.28 |
| Oct 29, 1986 |
0.28 |
| Oct 28, 1986 |
0.28 |
| Oct 27, 1986 |
0.28 |
| Oct 24, 1986 |
0.28 |
| Oct 23, 1986 |
0.28 |
| Oct 22, 1986 |
0.28 |
| Oct 21, 1986 |
0.28 |
| Oct 20, 1986 |
0.29 |
| Oct 17, 1986 |
0.29 |
| Oct 16, 1986 |
0.29 |
| Oct 15, 1986 |
0.29 |
| Oct 14, 1986 |
0.29 |
| Oct 13, 1986 |
0.29 |
| Oct 10, 1986 |
0.29 |
| Oct 9, 1986 |
0.29 |
| Oct 8, 1986 |
0.29 |
| Oct 7, 1986 |
0.29 |
| Oct 6, 1986 |
0.29 |
| Oct 3, 1986 |
0.29 |
| Oct 2, 1986 |
0.29 |
| Oct 1, 1986 |
0.30 |
| Sep 30, 1986 |
0.30 |
| Sep 29, 1986 |
0.30 |
| Sep 26, 1986 |
0.30 |
| Sep 25, 1986 |
0.30 |
| Sep 24, 1986 |
0.30 |
| Sep 23, 1986 |
0.30 |
| Sep 22, 1986 |
0.30 |
| Sep 19, 1986 |
0.30 |
| Sep 18, 1986 |
0.30 |
| Sep 17, 1986 |
0.30 |
| Sep 16, 1986 |
0.30 |
| Sep 15, 1986 |
0.30 |
| Sep 12, 1986 |
0.30 |
| Sep 11, 1986 |
0.30 |
| Sep 10, 1986 |
0.30 |
| Sep 9, 1986 |
0.30 |
| Sep 8, 1986 |
0.30 |
| Sep 5, 1986 |
0.30 |
| Sep 4, 1986 |
0.31 |
| Sep 3, 1986 |
0.31 |
| Sep 2, 1986 |
0.31 |
| Aug 29, 1986 |
0.31 |
| Aug 28, 1986 |
0.31 |
| Aug 27, 1986 |
0.31 |
| Aug 26, 1986 |
0.31 |
| Aug 25, 1986 |
0.31 |
| Aug 22, 1986 |
0.31 |
| Aug 21, 1986 |
0.31 |
| Aug 20, 1986 |
0.31 |
| Aug 19, 1986 |
0.31 |
| Aug 18, 1986 |
0.31 |
| Aug 15, 1986 |
0.31 |
| Aug 14, 1986 |
0.31 |
| Aug 13, 1986 |
0.31 |
| Aug 12, 1986 |
0.31 |
| Aug 11, 1986 |
0.31 |
| Aug 8, 1986 |
0.31 |
| Aug 7, 1986 |
0.31 |
| Aug 6, 1986 |
0.32 |
| Aug 5, 1986 |
0.32 |
| Aug 4, 1986 |
0.32 |
| Aug 1, 1986 |
0.32 |
| Jul 31, 1986 |
0.32 |
| Jul 30, 1986 |
0.32 |
| Jul 29, 1986 |
0.32 |
| Jul 28, 1986 |
0.32 |
| Jul 25, 1986 |
0.32 |
| Jul 24, 1986 |
0.32 |
| Jul 23, 1986 |
0.32 |
| Jul 22, 1986 |
0.32 |
| Jul 21, 1986 |
0.32 |
| Jul 18, 1986 |
0.32 |
| Jul 17, 1986 |
0.32 |
| Jul 16, 1986 |
0.33 |
| Jul 15, 1986 |
0.33 |
| Jul 14, 1986 |
0.33 |
| Jul 11, 1986 |
0.33 |
| Jul 10, 1986 |
0.33 |
| Jul 9, 1986 |
0.33 |
| Jul 8, 1986 |
0.33 |
| Jul 7, 1986 |
0.33 |
| Jul 3, 1986 |
0.33 |
| Jul 2, 1986 |
0.33 |
| Jul 1, 1986 |
0.33 |
| Jun 30, 1986 |
0.33 |
| Jun 27, 1986 |
0.33 |
| Jun 26, 1986 |
0.33 |
| Jun 25, 1986 |
0.33 |
| Jun 24, 1986 |
0.33 |
| Jun 23, 1986 |
0.34 |
| Jun 20, 1986 |
0.34 |
| Jun 19, 1986 |
0.34 |
| Jun 18, 1986 |
0.34 |
| Jun 17, 1986 |
0.34 |
| Jun 16, 1986 |
0.34 |
| Jun 13, 1986 |
0.34 |
| Jun 12, 1986 |
0.34 |
| Jun 11, 1986 |
0.34 |
| Jun 10, 1986 |
0.34 |
| Jun 9, 1986 |
0.34 |
| Jun 6, 1986 |
0.34 |
| Jun 5, 1986 |
0.34 |
| Jun 4, 1986 |
0.34 |
| Jun 3, 1986 |
0.34 |
| Jun 2, 1986 |
0.34 |
| May 30, 1986 |
0.34 |
| May 29, 1986 |
0.34 |
| May 28, 1986 |
0.34 |
| May 27, 1986 |
0.34 |
| May 23, 1986 |
0.34 |
| May 22, 1986 |
0.34 |
| May 21, 1986 |
0.34 |
| May 20, 1986 |
0.35 |
| May 19, 1986 |
0.35 |
| May 16, 1986 |
0.35 |
| May 15, 1986 |
0.35 |
| May 14, 1986 |
0.35 |
| May 13, 1986 |
0.35 |
| May 12, 1986 |
0.35 |
| May 9, 1986 |
0.35 |
| May 8, 1986 |
0.35 |
| May 7, 1986 |
0.35 |
| May 6, 1986 |
0.35 |
| May 5, 1986 |
0.35 |
| May 2, 1986 |
0.35 |
| May 1, 1986 |
0.35 |
| Apr 30, 1986 |
0.35 |
| Apr 29, 1986 |
0.36 |
| Apr 28, 1986 |
0.36 |
| Apr 25, 1986 |
0.36 |
| Apr 24, 1986 |
0.36 |
| Apr 23, 1986 |
0.36 |
| Apr 22, 1986 |
0.36 |
| Apr 21, 1986 |
0.36 |
| Apr 18, 1986 |
0.36 |
| Apr 17, 1986 |
0.36 |
| Apr 16, 1986 |
0.36 |
| Apr 15, 1986 |
0.36 |
| Apr 14, 1986 |
0.37 |
| Apr 11, 1986 |
0.37 |
| Apr 10, 1986 |
0.37 |
| Apr 9, 1986 |
0.37 |
| Apr 8, 1986 |
0.37 |
| Apr 7, 1986 |
0.37 |
| Apr 4, 1986 |
0.37 |
| Apr 3, 1986 |
0.37 |
| Apr 2, 1986 |
0.37 |
| Apr 1, 1986 |
0.37 |
| Mar 31, 1986 |
0.37 |
| Mar 27, 1986 |
0.37 |
| Mar 26, 1986 |
0.37 |
| Mar 25, 1986 |
0.37 |
| Mar 24, 1986 |
0.37 |
| Mar 21, 1986 |
0.37 |
| Mar 20, 1986 |
0.37 |
| Mar 19, 1986 |
0.37 |
| Mar 18, 1986 |
0.38 |
| Mar 17, 1986 |
0.38 |
| Mar 14, 1986 |
0.38 |
| Mar 13, 1986 |
0.38 |
| Mar 12, 1986 |
0.38 |
| Mar 11, 1986 |
0.38 |
| Mar 10, 1986 |
0.38 |
| Mar 7, 1986 |
0.38 |
| Mar 6, 1986 |
0.38 |
| Mar 5, 1986 |
0.38 |
| Mar 4, 1986 |
0.39 |
| Mar 3, 1986 |
0.39 |
| Feb 28, 1986 |
0.39 |
| Feb 27, 1986 |
0.39 |
| Feb 26, 1986 |
0.39 |
| Feb 25, 1986 |
0.39 |
| Feb 24, 1986 |
0.39 |
| Feb 21, 1986 |
0.40 |
| Feb 20, 1986 |
0.40 |
| Feb 19, 1986 |
0.40 |
| Feb 18, 1986 |
0.40 |
| Feb 14, 1986 |
0.40 |
| Feb 13, 1986 |
0.40 |
| Feb 12, 1986 |
0.40 |
| Feb 11, 1986 |
0.40 |
| Feb 10, 1986 |
0.40 |
| Feb 7, 1986 |
0.41 |
| Feb 6, 1986 |
0.41 |
| Feb 5, 1986 |
0.41 |
| Feb 4, 1986 |
0.41 |
| Feb 3, 1986 |
0.41 |
| Jan 31, 1986 |
0.41 |
| Jan 30, 1986 |
0.41 |
| Jan 29, 1986 |
0.41 |
| Jan 27, 1986 |
0.41 |
| Jan 23, 1986 |
0.41 |
| Jan 22, 1986 |
0.41 |
| Jan 21, 1986 |
0.41 |
| Jan 20, 1986 |
0.42 |
| Jan 17, 1986 |
0.42 |
| Jan 16, 1986 |
0.42 |
| Jan 15, 1986 |
0.42 |
| Jan 14, 1986 |
0.42 |
| Jan 13, 1986 |
0.42 |
| Jan 10, 1986 |
0.42 |
| Jan 9, 1986 |
0.42 |
| Jan 8, 1986 |
0.42 |
| Jan 7, 1986 |
0.42 |
| Jan 6, 1986 |
0.42 |
| Jan 3, 1986 |
0.42 |
| Jan 2, 1986 |
0.42 |
| Dec 31, 1985 |
0.42 |
| Dec 30, 1985 |
0.42 |
| Dec 27, 1985 |
0.42 |
| Dec 26, 1985 |
0.42 |
| Dec 24, 1985 |
0.42 |
| Dec 23, 1985 |
0.42 |
| Dec 20, 1985 |
0.42 |
| Dec 19, 1985 |
0.42 |
| Dec 18, 1985 |
0.42 |
| Dec 17, 1985 |
0.42 |
| Dec 16, 1985 |
0.42 |
| Dec 13, 1985 |
0.42 |
| Dec 12, 1985 |
0.42 |
| Dec 11, 1985 |
0.42 |
| Dec 10, 1985 |
0.42 |
| Dec 9, 1985 |
0.42 |
| Dec 6, 1985 |
0.43 |
| Dec 5, 1985 |
0.43 |
| Dec 4, 1985 |
0.43 |
| Dec 2, 1985 |
0.43 |
| Nov 29, 1985 |
0.43 |
| Nov 27, 1985 |
0.43 |
| Nov 26, 1985 |
0.43 |
| Nov 25, 1985 |
0.43 |
| Nov 22, 1985 |
0.43 |
| Nov 21, 1985 |
0.43 |
| Nov 19, 1985 |
0.43 |
| Nov 18, 1985 |
0.43 |
| Nov 15, 1985 |
0.43 |
| Nov 14, 1985 |
0.43 |
| Nov 13, 1985 |
0.43 |
| Nov 12, 1985 |
0.42 |
| Nov 11, 1985 |
0.42 |
| Nov 8, 1985 |
0.42 |
| Nov 7, 1985 |
0.42 |
| Nov 6, 1985 |
0.42 |
| Nov 5, 1985 |
0.42 |
| Nov 1, 1985 |
0.42 |
| Oct 30, 1985 |
0.42 |
| Oct 29, 1985 |
0.42 |
| Oct 28, 1985 |
0.42 |
| Oct 25, 1985 |
0.42 |
| Oct 23, 1985 |
0.42 |
| Oct 22, 1985 |
0.42 |
| Oct 21, 1985 |
0.42 |
| Oct 18, 1985 |
0.42 |
| Oct 17, 1985 |
0.42 |
| Oct 16, 1985 |
0.42 |
| Oct 15, 1985 |
0.42 |
| Oct 14, 1985 |
0.42 |
| Oct 11, 1985 |
0.42 |
| Oct 10, 1985 |
0.42 |
| Oct 9, 1985 |
0.42 |
| Oct 7, 1985 |
0.42 |
| Oct 4, 1985 |
0.42 |
| Oct 3, 1985 |
0.42 |
| Oct 2, 1985 |
0.42 |
| Oct 1, 1985 |
0.42 |
| Sep 26, 1985 |
0.42 |
| Sep 25, 1985 |
0.42 |
| Sep 23, 1985 |
0.42 |
| Sep 20, 1985 |
0.42 |
| Sep 19, 1985 |
0.42 |
| Sep 18, 1985 |
0.42 |
| Sep 17, 1985 |
0.42 |
| Sep 16, 1985 |
0.42 |
| Sep 12, 1985 |
0.42 |
| Sep 11, 1985 |
0.42 |
| Sep 10, 1985 |
0.42 |
| Sep 9, 1985 |
0.42 |
| Sep 6, 1985 |
0.42 |
| Sep 5, 1985 |
0.42 |
| Sep 3, 1985 |
0.42 |
| Aug 30, 1985 |
0.42 |
| Aug 29, 1985 |
0.42 |
| Aug 28, 1985 |
0.42 |
| Aug 27, 1985 |
0.42 |
| Aug 26, 1985 |
0.42 |
| Aug 23, 1985 |
0.42 |
| Aug 22, 1985 |
0.42 |
| Aug 21, 1985 |
0.42 |
| Aug 20, 1985 |
0.42 |
| Aug 19, 1985 |
0.42 |
| Aug 16, 1985 |
0.42 |
| Aug 15, 1985 |
0.42 |
| Aug 14, 1985 |
0.43 |
| Aug 13, 1985 |
0.43 |
| Aug 12, 1985 |
0.43 |
| Aug 9, 1985 |
0.43 |
| Aug 8, 1985 |
0.43 |
| Aug 7, 1985 |
0.43 |
| Aug 6, 1985 |
0.43 |
| Aug 5, 1985 |
0.43 |
| Aug 2, 1985 |
0.43 |
| Aug 1, 1985 |
0.43 |
| Jul 31, 1985 |
0.43 |
| Jul 30, 1985 |
0.43 |
| Jul 29, 1985 |
0.43 |
| Jul 26, 1985 |
0.43 |
| Jul 25, 1985 |
0.43 |
| Jul 24, 1985 |
0.43 |
| Jul 23, 1985 |
0.43 |
| Jul 22, 1985 |
0.43 |
| Jul 19, 1985 |
0.43 |
| Jul 18, 1985 |
0.43 |
| Jul 16, 1985 |
0.43 |
| Jul 15, 1985 |
0.43 |
| Jul 12, 1985 |
0.43 |
| Jul 10, 1985 |
0.43 |
| Jul 9, 1985 |
0.43 |
| Jul 3, 1985 |
0.43 |
| Jul 2, 1985 |
0.43 |
| Jun 26, 1985 |
0.43 |
| Jun 25, 1985 |
0.43 |
| Jun 24, 1985 |
0.43 |
| Jun 21, 1985 |
0.43 |
| Jun 20, 1985 |
0.43 |
| Jun 19, 1985 |
0.43 |
| Jun 18, 1985 |
0.43 |
| Jun 14, 1985 |
0.43 |
| Jun 13, 1985 |
0.43 |
| Jun 12, 1985 |
0.43 |
| Jun 11, 1985 |
0.43 |
| Jun 10, 1985 |
0.43 |
| Jun 7, 1985 |
0.44 |
| Jun 6, 1985 |
0.44 |
| Jun 5, 1985 |
0.44 |
| Jun 4, 1985 |
0.44 |
| Jun 3, 1985 |
0.44 |
| May 31, 1985 |
0.44 |
| May 30, 1985 |
0.44 |
| May 24, 1985 |
0.44 |
| May 23, 1985 |
0.44 |
| May 22, 1985 |
0.44 |
| May 21, 1985 |
0.44 |
| May 20, 1985 |
0.44 |
| May 17, 1985 |
0.44 |
| May 16, 1985 |
0.44 |
| May 15, 1985 |
0.44 |
| May 14, 1985 |
0.44 |
| May 13, 1985 |
0.44 |
| May 10, 1985 |
0.44 |
| May 9, 1985 |
0.45 |
| May 8, 1985 |
0.45 |
| May 7, 1985 |
0.45 |
| May 6, 1985 |
0.45 |
| May 3, 1985 |
0.45 |
| May 2, 1985 |
0.45 |
| May 1, 1985 |
0.45 |
| Apr 30, 1985 |
0.45 |
| Apr 29, 1985 |
0.45 |
| Apr 26, 1985 |
0.45 |
| Apr 25, 1985 |
0.45 |
| Apr 24, 1985 |
0.45 |
| Apr 23, 1985 |
0.45 |
| Apr 22, 1985 |
0.45 |
| Apr 19, 1985 |
0.45 |
| Apr 18, 1985 |
0.45 |
| Apr 16, 1985 |
0.45 |
| Apr 15, 1985 |
0.45 |
| Apr 11, 1985 |
0.45 |
| Apr 10, 1985 |
0.45 |
| Apr 9, 1985 |
0.45 |
| Apr 8, 1985 |
0.45 |
| Apr 4, 1985 |
0.45 |
| Apr 3, 1985 |
0.45 |
| Apr 1, 1985 |
0.45 |
| Mar 29, 1985 |
0.45 |
| Mar 28, 1985 |
0.45 |
| Mar 27, 1985 |
0.45 |
| Mar 26, 1985 |
0.46 |
| Mar 25, 1985 |
0.46 |
| Mar 22, 1985 |
0.46 |
| Mar 21, 1985 |
0.46 |
| Mar 20, 1985 |
0.46 |
| Mar 19, 1985 |
0.46 |
| Mar 18, 1985 |
0.46 |
| Mar 15, 1985 |
0.46 |
| Mar 14, 1985 |
0.46 |
| Mar 13, 1985 |
0.46 |
| Mar 12, 1985 |
0.46 |
| Mar 11, 1985 |
0.46 |
| Mar 8, 1985 |
0.46 |
| Mar 7, 1985 |
0.46 |
| Mar 6, 1985 |
0.46 |
| Mar 5, 1985 |
0.46 |
| Mar 4, 1985 |
0.46 |
| Mar 1, 1985 |
0.46 |
| Feb 28, 1985 |
0.46 |
| Feb 27, 1985 |
0.46 |
| Feb 26, 1985 |
0.46 |
| Feb 25, 1985 |
0.46 |
| Feb 22, 1985 |
0.46 |
| Feb 21, 1985 |
0.46 |
| Feb 20, 1985 |
0.46 |
| Feb 19, 1985 |
0.47 |
| Feb 14, 1985 |
0.47 |
| Feb 13, 1985 |
0.47 |
| Feb 12, 1985 |
0.47 |
| Feb 11, 1985 |
0.47 |
| Feb 8, 1985 |
0.47 |
| Feb 7, 1985 |
0.47 |
| Feb 6, 1985 |
0.47 |
| Feb 5, 1985 |
0.47 |
| Feb 4, 1985 |
0.47 |
| Feb 1, 1985 |
0.47 |
| Jan 31, 1985 |
0.47 |
| Jan 30, 1985 |
0.47 |
| Jan 29, 1985 |
0.48 |
| Jan 28, 1985 |
0.48 |
| Jan 25, 1985 |
0.48 |
| Jan 24, 1985 |
0.48 |
| Jan 23, 1985 |
0.48 |
| Jan 22, 1985 |
0.48 |
| Jan 18, 1985 |
0.48 |
| Jan 17, 1985 |
0.48 |
| Jan 16, 1985 |
0.49 |
| Jan 15, 1985 |
0.49 |
| Jan 14, 1985 |
0.49 |
| Jan 11, 1985 |
0.49 |
| Jan 10, 1985 |
0.49 |
| Jan 9, 1985 |
0.49 |
| Jan 8, 1985 |
0.49 |
| Jan 7, 1985 |
0.49 |
| Jan 4, 1985 |
0.50 |
| Jan 3, 1985 |
0.50 |
| Jan 2, 1985 |
0.50 |
| Dec 31, 1984 |
0.50 |
| Dec 28, 1984 |
0.50 |
| Dec 27, 1984 |
0.50 |
| Dec 26, 1984 |
0.51 |
| Dec 24, 1984 |
0.51 |
| Dec 21, 1984 |
0.51 |
| Dec 20, 1984 |
0.51 |
| Dec 19, 1984 |
0.52 |
| Dec 18, 1984 |
0.52 |
| Dec 17, 1984 |
0.52 |
| Dec 14, 1984 |
0.52 |
| Dec 13, 1984 |
0.52 |
| Dec 12, 1984 |
0.53 |
| Dec 11, 1984 |
0.53 |
| Dec 10, 1984 |
0.53 |
| Dec 7, 1984 |
0.53 |
| Dec 6, 1984 |
0.53 |
| Dec 5, 1984 |
0.54 |
| Dec 4, 1984 |
0.54 |
| Dec 3, 1984 |
0.54 |
| Nov 30, 1984 |
0.54 |
| Nov 29, 1984 |
0.55 |
| Nov 28, 1984 |
0.55 |
| Nov 27, 1984 |
0.55 |
| Nov 26, 1984 |
0.55 |
| Nov 23, 1984 |
0.55 |
| Nov 16, 1984 |
0.56 |
| Nov 15, 1984 |
0.56 |
| Nov 14, 1984 |
0.56 |
| Nov 13, 1984 |
0.56 |
| Nov 12, 1984 |
0.56 |
| Nov 9, 1984 |
0.56 |
| Nov 7, 1984 |
0.57 |
| Nov 6, 1984 |
0.57 |
| Nov 2, 1984 |
0.57 |
| Nov 1, 1984 |
0.57 |
| Oct 31, 1984 |
0.57 |
| Oct 30, 1984 |
0.57 |
| Oct 29, 1984 |
0.58 |
| Oct 26, 1984 |
0.58 |
| Oct 25, 1984 |
0.58 |
| Oct 24, 1984 |
0.58 |
| Oct 23, 1984 |
0.58 |
| Oct 22, 1984 |
0.58 |
| Oct 19, 1984 |
0.59 |
| Oct 18, 1984 |
0.59 |
| Oct 17, 1984 |
0.59 |
| Oct 16, 1984 |
0.59 |
| Oct 15, 1984 |
0.60 |
| Oct 11, 1984 |
0.60 |
| Oct 10, 1984 |
0.60 |
| Oct 9, 1984 |
0.60 |
| Oct 8, 1984 |
0.60 |
| Oct 5, 1984 |
0.60 |
| Oct 3, 1984 |
0.61 |
| Oct 2, 1984 |
0.61 |
| Sep 27, 1984 |
0.61 |
| Sep 26, 1984 |
0.61 |
| Sep 25, 1984 |
0.61 |
| Sep 21, 1984 |
0.61 |
| Sep 20, 1984 |
0.62 |
| Sep 19, 1984 |
0.62 |
| Sep 18, 1984 |
0.62 |
| Sep 17, 1984 |
0.62 |
| Sep 14, 1984 |
0.62 |
| Sep 13, 1984 |
0.62 |
| Sep 12, 1984 |
0.62 |
| Sep 11, 1984 |
0.63 |
| Sep 10, 1984 |
0.63 |
| Sep 7, 1984 |
0.63 |
| Sep 6, 1984 |
0.63 |
| Sep 5, 1984 |
0.63 |
| Sep 4, 1984 |
0.64 |
| Aug 30, 1984 |
0.64 |
| Aug 29, 1984 |
0.64 |
| Aug 28, 1984 |
0.64 |
| Aug 27, 1984 |
0.64 |
| Aug 24, 1984 |
0.65 |
| Aug 23, 1984 |
0.65 |
| Aug 22, 1984 |
0.65 |
| Aug 21, 1984 |
0.65 |
| Aug 20, 1984 |
0.66 |
| Aug 16, 1984 |
0.66 |
| Aug 15, 1984 |
0.66 |
| Aug 14, 1984 |
0.66 |
| Aug 13, 1984 |
0.67 |
| Aug 9, 1984 |
0.67 |
| Aug 8, 1984 |
0.67 |
| Aug 7, 1984 |
0.67 |
| Aug 6, 1984 |
0.68 |
| Aug 3, 1984 |
0.68 |
| Aug 2, 1984 |
0.68 |
| Aug 1, 1984 |
0.68 |
| Jul 31, 1984 |
0.69 |
| Jul 30, 1984 |
0.69 |
| Jul 26, 1984 |
0.69 |
| Jul 24, 1984 |
0.69 |
| Jul 23, 1984 |
0.69 |
| Jul 20, 1984 |
0.70 |
| Jul 19, 1984 |
0.70 |
| Jul 17, 1984 |
0.70 |
| Jul 16, 1984 |
0.70 |
| Jul 13, 1984 |
0.71 |
| Jul 12, 1984 |
0.71 |
| Jul 11, 1984 |
0.71 |
| Jul 9, 1984 |
0.71 |
| Jul 6, 1984 |
0.72 |
| Jul 5, 1984 |
0.72 |
| Jul 3, 1984 |
0.72 |
| Jul 2, 1984 |
0.72 |
| Jun 29, 1984 |
0.72 |
| Jun 28, 1984 |
0.73 |
| Jun 26, 1984 |
0.73 |
| Jun 25, 1984 |
0.73 |
| Jun 22, 1984 |
0.73 |
| Jun 21, 1984 |
0.74 |
| Jun 20, 1984 |
0.74 |
| Jun 19, 1984 |
0.74 |
| Jun 18, 1984 |
0.74 |
| Jun 15, 1984 |
0.75 |
| Jun 14, 1984 |
0.75 |
| Jun 13, 1984 |
0.75 |
| Jun 12, 1984 |
0.75 |
| Jun 11, 1984 |
0.76 |
| Jun 8, 1984 |
0.76 |
| Jun 7, 1984 |
0.76 |
| Jun 6, 1984 |
0.77 |
| Jun 5, 1984 |
0.77 |
| Jun 4, 1984 |
0.77 |
| Jun 1, 1984 |
0.77 |
| May 30, 1984 |
0.78 |
| May 29, 1984 |
0.78 |
| May 25, 1984 |
0.78 |
| May 24, 1984 |
0.79 |
| May 23, 1984 |
0.79 |
| May 22, 1984 |
0.79 |
| May 21, 1984 |
0.79 |
| May 18, 1984 |
0.80 |
| May 17, 1984 |
0.80 |
| May 16, 1984 |
0.80 |
| May 11, 1984 |
0.80 |
| May 10, 1984 |
0.81 |
| May 9, 1984 |
0.81 |
| May 7, 1984 |
0.81 |
| May 4, 1984 |
0.81 |
| May 3, 1984 |
0.82 |
| May 2, 1984 |
0.82 |
| May 1, 1984 |
0.82 |
| Apr 30, 1984 |
0.82 |
| Apr 27, 1984 |
0.83 |
| Apr 26, 1984 |
0.83 |
| Apr 25, 1984 |
0.83 |
| Apr 24, 1984 |
0.84 |
| Apr 23, 1984 |
0.84 |
| Apr 19, 1984 |
0.84 |
| Apr 18, 1984 |
0.85 |
| Apr 17, 1984 |
0.85 |
| Apr 16, 1984 |
0.85 |
| Apr 13, 1984 |
0.86 |
| Apr 12, 1984 |
0.86 |
| Apr 11, 1984 |
0.86 |
| Apr 10, 1984 |
0.86 |
| Apr 6, 1984 |
0.87 |
| Apr 5, 1984 |
0.87 |
| Apr 3, 1984 |
0.87 |
| Apr 2, 1984 |
0.87 |
| Mar 30, 1984 |
0.87 |
| Mar 29, 1984 |
0.88 |
| Mar 28, 1984 |
0.88 |
| Mar 27, 1984 |
0.88 |
| Mar 26, 1984 |
0.88 |
| Mar 23, 1984 |
0.88 |
| Mar 22, 1984 |
0.88 |
| Mar 21, 1984 |
0.89 |
| Mar 20, 1984 |
0.89 |
| Mar 19, 1984 |
0.89 |
| Mar 16, 1984 |
0.89 |
| Mar 15, 1984 |
0.89 |
| Mar 13, 1984 |
0.89 |
| Mar 12, 1984 |
0.90 |
| Mar 9, 1984 |
0.90 |
| Mar 8, 1984 |
0.90 |
| Mar 7, 1984 |
0.90 |
| Mar 6, 1984 |
0.90 |
| Mar 2, 1984 |
0.91 |
| Mar 1, 1984 |
0.91 |
| Feb 29, 1984 |
0.91 |
| Feb 28, 1984 |
0.91 |
| Feb 27, 1984 |
0.91 |
| Feb 24, 1984 |
0.91 |
| Feb 23, 1984 |
0.91 |
| Feb 22, 1984 |
0.92 |
| Feb 21, 1984 |
0.92 |
| Feb 17, 1984 |
0.92 |
| Feb 16, 1984 |
0.92 |
| Feb 15, 1984 |
0.92 |
| Feb 14, 1984 |
0.92 |
| Feb 13, 1984 |
0.92 |
| Feb 10, 1984 |
0.92 |
| Feb 9, 1984 |
0.92 |
| Feb 8, 1984 |
0.92 |
| Feb 7, 1984 |
0.93 |
| Feb 6, 1984 |
0.93 |
| Feb 3, 1984 |
0.93 |
| Feb 2, 1984 |
0.93 |
| Feb 1, 1984 |
0.93 |
| Jan 31, 1984 |
0.93 |
| Jan 30, 1984 |
0.93 |
| Jan 27, 1984 |
0.93 |
| Jan 26, 1984 |
0.93 |
| Jan 25, 1984 |
0.93 |
| Jan 24, 1984 |
0.93 |
| Jan 20, 1984 |
0.93 |
| Jan 19, 1984 |
0.92 |
| Jan 18, 1984 |
0.92 |
| Jan 17, 1984 |
0.92 |
| Jan 16, 1984 |
0.92 |
| Jan 13, 1984 |
0.92 |
| Jan 12, 1984 |
0.92 |
| Jan 11, 1984 |
0.92 |
| Jan 10, 1984 |
0.92 |
| Jan 9, 1984 |
0.92 |
| Jan 6, 1984 |
0.92 |
| Jan 5, 1984 |
0.92 |
| Jan 4, 1984 |
0.92 |
| Jan 3, 1984 |
0.92 |
| Dec 30, 1983 |
0.92 |
| Dec 29, 1983 |
0.92 |
| Dec 28, 1983 |
0.92 |
| Dec 27, 1983 |
0.92 |
| Dec 23, 1983 |
0.92 |
| Dec 22, 1983 |
0.92 |
| Dec 21, 1983 |
0.92 |
| Dec 20, 1983 |
0.92 |
| Dec 19, 1983 |
0.92 |
| Dec 16, 1983 |
0.92 |
| Dec 15, 1983 |
0.92 |
| Dec 14, 1983 |
0.92 |
| Dec 13, 1983 |
0.92 |
| Dec 12, 1983 |
0.92 |
| Dec 9, 1983 |
0.92 |
| Dec 8, 1983 |
0.92 |
| Dec 6, 1983 |
0.92 |
| Dec 5, 1983 |
0.92 |
| Dec 2, 1983 |
0.92 |
| Dec 1, 1983 |
0.92 |
| Nov 30, 1983 |
0.92 |
| Nov 29, 1983 |
0.92 |
| Nov 28, 1983 |
0.92 |
| Nov 25, 1983 |
0.92 |
| Nov 23, 1983 |
0.92 |
| Nov 22, 1983 |
0.92 |
| Nov 21, 1983 |
0.92 |
| Nov 18, 1983 |
0.92 |
| Nov 17, 1983 |
0.92 |
| Nov 16, 1983 |
0.92 |
| Nov 15, 1983 |
0.92 |
| Nov 14, 1983 |
0.91 |
| Nov 10, 1983 |
0.91 |
| Nov 9, 1983 |
0.91 |
| Nov 8, 1983 |
0.91 |
| Nov 7, 1983 |
0.91 |
| Nov 4, 1983 |
0.91 |
| Nov 3, 1983 |
0.91 |
| Nov 2, 1983 |
0.91 |
| Nov 1, 1983 |
0.91 |
| Oct 31, 1983 |
0.91 |
| Oct 28, 1983 |
0.91 |
| Oct 27, 1983 |
0.91 |
| Oct 26, 1983 |
0.91 |
| Oct 25, 1983 |
0.91 |
| Oct 24, 1983 |
0.91 |
| Oct 21, 1983 |
0.90 |
| Oct 20, 1983 |
0.90 |
| Oct 19, 1983 |
0.90 |
| Oct 18, 1983 |
0.90 |
| Oct 17, 1983 |
0.90 |
| Oct 14, 1983 |
0.90 |
| Oct 13, 1983 |
0.90 |
| Oct 12, 1983 |
0.89 |
| Oct 11, 1983 |
0.89 |
| Oct 10, 1983 |
0.89 |
| Oct 7, 1983 |
0.89 |
| Oct 6, 1983 |
0.89 |
| Oct 5, 1983 |
0.89 |
| Oct 4, 1983 |
0.88 |
| Sep 30, 1983 |
0.88 |
| Sep 29, 1983 |
0.88 |
| Sep 28, 1983 |
0.88 |
| Sep 26, 1983 |
0.88 |
| Sep 23, 1983 |
0.88 |
| Sep 22, 1983 |
0.87 |
| Sep 21, 1983 |
0.87 |
| Sep 20, 1983 |
0.87 |
| Sep 19, 1983 |
0.87 |
| Sep 16, 1983 |
0.87 |
| Sep 15, 1983 |
0.87 |
| Sep 14, 1983 |
0.87 |
| Sep 13, 1983 |
0.87 |
| Sep 12, 1983 |
0.86 |
| Sep 9, 1983 |
0.86 |
| Sep 8, 1983 |
0.86 |
| Sep 7, 1983 |
0.86 |
| Sep 6, 1983 |
0.86 |
| Sep 1, 1983 |
0.85 |
| Aug 31, 1983 |
0.85 |
| Aug 30, 1983 |
0.85 |
| Aug 29, 1983 |
0.85 |
| Aug 26, 1983 |
0.85 |
| Aug 25, 1983 |
0.84 |
| Aug 24, 1983 |
0.84 |
| Aug 23, 1983 |
0.84 |
| Aug 22, 1983 |
0.84 |
| Aug 19, 1983 |
0.83 |
| Aug 18, 1983 |
0.83 |
| Aug 17, 1983 |
0.83 |
| Aug 16, 1983 |
0.83 |
| Aug 15, 1983 |
0.82 |
| Aug 12, 1983 |
0.82 |
| Aug 11, 1983 |
0.82 |
| Aug 10, 1983 |
0.81 |
| Aug 9, 1983 |
0.81 |
| Aug 8, 1983 |
0.81 |
| Aug 5, 1983 |
0.81 |
| Aug 4, 1983 |
0.80 |
| Aug 3, 1983 |
0.80 |
| Aug 2, 1983 |
0.80 |
| Aug 1, 1983 |
0.79 |
| Jul 29, 1983 |
0.79 |
| Jul 28, 1983 |
0.79 |
| Jul 27, 1983 |
0.78 |
| Jul 26, 1983 |
0.78 |
| Jul 25, 1983 |
0.78 |
| Jul 22, 1983 |
0.77 |
| Jul 21, 1983 |
0.77 |
| Jul 20, 1983 |
0.77 |
| Jul 19, 1983 |
0.76 |
| Jul 18, 1983 |
0.76 |
| Jul 15, 1983 |
0.76 |
| Jul 14, 1983 |
0.75 |
| Jul 13, 1983 |
0.75 |
| Jul 12, 1983 |
0.75 |
| Jul 11, 1983 |
0.74 |
| Jul 8, 1983 |
0.74 |
| Jul 7, 1983 |
0.74 |
| Jul 6, 1983 |
0.73 |
| Jul 5, 1983 |
0.73 |
| Jul 1, 1983 |
0.73 |
| Jun 30, 1983 |
0.72 |
| Jun 29, 1983 |
0.72 |
| Jun 28, 1983 |
0.72 |
| Jun 27, 1983 |
0.71 |
| Jun 24, 1983 |
0.71 |
| Jun 23, 1983 |
0.71 |
| Jun 22, 1983 |
0.70 |
| Jun 21, 1983 |
0.70 |
| Jun 20, 1983 |
0.69 |
| Jun 17, 1983 |
0.69 |
| Jun 16, 1983 |
0.69 |
| Jun 15, 1983 |
0.68 |
| Jun 14, 1983 |
0.68 |
| Jun 13, 1983 |
0.67 |
| Jun 10, 1983 |
0.67 |
| Jun 9, 1983 |
0.67 |
| Jun 8, 1983 |
0.66 |
| Jun 7, 1983 |
0.66 |
| Jun 6, 1983 |
0.66 |
| Jun 3, 1983 |
0.65 |
| Jun 2, 1983 |
0.65 |
| Jun 1, 1983 |
0.65 |
| May 31, 1983 |
0.64 |
| May 27, 1983 |
0.64 |
| May 26, 1983 |
0.64 |
| May 25, 1983 |
0.63 |
| May 24, 1983 |
0.63 |
| May 23, 1983 |
0.63 |
| May 20, 1983 |
0.63 |
| May 19, 1983 |
0.62 |
| May 18, 1983 |
0.62 |
| May 17, 1983 |
0.62 |
| May 16, 1983 |
0.61 |
| May 13, 1983 |
0.61 |
| May 12, 1983 |
0.61 |
| May 11, 1983 |
0.61 |
| May 10, 1983 |
0.60 |
| May 9, 1983 |
0.60 |
| May 6, 1983 |
0.60 |
| May 5, 1983 |
0.60 |
| May 4, 1983 |
0.59 |
| May 3, 1983 |
0.59 |
| May 2, 1983 |
0.59 |
| Apr 29, 1983 |
0.59 |
| Apr 28, 1983 |
0.58 |
| Apr 27, 1983 |
0.58 |
| Apr 26, 1983 |
0.58 |
| Apr 25, 1983 |
0.58 |
| Apr 22, 1983 |
0.57 |
| Apr 21, 1983 |
0.57 |
| Apr 20, 1983 |
0.57 |
| Apr 19, 1983 |
0.57 |
| Apr 18, 1983 |
0.57 |
| Apr 15, 1983 |
0.57 |
| Apr 14, 1983 |
0.56 |
| Apr 13, 1983 |
0.56 |
| Apr 12, 1983 |
0.56 |
| Apr 11, 1983 |
0.56 |
| Apr 8, 1983 |
0.56 |
| Apr 7, 1983 |
0.56 |
| Apr 6, 1983 |
0.56 |
| Apr 5, 1983 |
0.55 |
| Apr 4, 1983 |
0.55 |
| Mar 31, 1983 |
0.55 |
| Mar 30, 1983 |
0.55 |
| Mar 29, 1983 |
0.55 |
| Mar 28, 1983 |
0.55 |
| Mar 25, 1983 |
0.55 |
| Mar 24, 1983 |
0.55 |
| Mar 23, 1983 |
0.54 |
| Mar 22, 1983 |
0.54 |
| Mar 21, 1983 |
0.54 |
| Mar 18, 1983 |
0.54 |
| Mar 17, 1983 |
0.54 |
| Mar 16, 1983 |
0.54 |
| Mar 15, 1983 |
0.53 |
| Mar 14, 1983 |
0.53 |
| Mar 11, 1983 |
0.53 |
| Mar 10, 1983 |
0.53 |
| Mar 9, 1983 |
0.53 |
| Mar 8, 1983 |
0.53 |
| Mar 7, 1983 |
0.53 |
| Mar 4, 1983 |
0.52 |
| Mar 3, 1983 |
0.52 |
| Mar 2, 1983 |
0.52 |
| Mar 1, 1983 |
0.52 |
| Feb 28, 1983 |
0.52 |
| Feb 25, 1983 |
0.51 |
| Feb 24, 1983 |
0.51 |
| Feb 23, 1983 |
0.51 |
| Feb 22, 1983 |
0.51 |
| Feb 18, 1983 |
0.51 |
| Feb 17, 1983 |
0.50 |
| Feb 16, 1983 |
0.50 |
| Feb 15, 1983 |
0.50 |
| Feb 14, 1983 |
0.50 |
| Feb 11, 1983 |
0.50 |
| Feb 10, 1983 |
0.50 |
| Feb 9, 1983 |
0.49 |
| Feb 8, 1983 |
0.49 |
| Feb 7, 1983 |
0.49 |
| Feb 4, 1983 |
0.49 |
| Feb 3, 1983 |
0.49 |
| Feb 2, 1983 |
0.49 |
| Feb 1, 1983 |
0.49 |
| Jan 31, 1983 |
0.49 |
| Jan 28, 1983 |
0.48 |
| Jan 27, 1983 |
0.48 |
| Jan 26, 1983 |
0.48 |
| Jan 25, 1983 |
0.48 |
| Jan 24, 1983 |
0.48 |
| Jan 21, 1983 |
0.48 |
| Jan 20, 1983 |
0.48 |
| Jan 19, 1983 |
0.48 |
| Jan 18, 1983 |
0.48 |
| Jan 17, 1983 |
0.48 |
| Jan 14, 1983 |
0.48 |
| Jan 13, 1983 |
0.48 |
| Jan 12, 1983 |
0.48 |
| Jan 11, 1983 |
0.47 |
| Jan 10, 1983 |
0.47 |
| Jan 7, 1983 |
0.47 |
| Jan 6, 1983 |
0.47 |
| Jan 5, 1983 |
0.47 |
| Jan 4, 1983 |
0.47 |
| Jan 3, 1983 |
0.47 |
| Dec 31, 1982 |
0.47 |
| Dec 30, 1982 |
0.47 |
| Dec 29, 1982 |
0.47 |
| Dec 28, 1982 |
0.47 |
| Dec 27, 1982 |
0.47 |
| Dec 21, 1982 |
0.47 |
| Dec 20, 1982 |
0.47 |
| Dec 17, 1982 |
0.47 |
| Dec 16, 1982 |
0.47 |
| Dec 15, 1982 |
0.46 |
| Dec 14, 1982 |
0.46 |
| Dec 13, 1982 |
0.46 |
| Dec 10, 1982 |
0.46 |
| Dec 9, 1982 |
0.46 |
| Dec 8, 1982 |
0.46 |
| Dec 7, 1982 |
0.46 |
| Dec 6, 1982 |
0.46 |
| Dec 3, 1982 |
0.46 |
| Dec 2, 1982 |
0.46 |
| Dec 1, 1982 |
0.46 |
| Nov 30, 1982 |
0.46 |
| Nov 29, 1982 |
0.45 |
| Nov 26, 1982 |
0.45 |
| Nov 24, 1982 |
0.45 |
| Nov 23, 1982 |
0.45 |
| Nov 22, 1982 |
0.45 |
| Nov 19, 1982 |
0.45 |
| Nov 18, 1982 |
0.45 |
| Nov 17, 1982 |
0.45 |
| Nov 16, 1982 |
0.45 |
| Nov 15, 1982 |
0.45 |
| Nov 12, 1982 |
0.45 |
| Nov 11, 1982 |
0.45 |
| Nov 10, 1982 |
0.45 |
| Nov 9, 1982 |
0.45 |
| Nov 8, 1982 |
0.45 |
| Nov 5, 1982 |
0.44 |
| Nov 4, 1982 |
0.44 |
| Nov 3, 1982 |
0.44 |
| Nov 2, 1982 |
0.44 |
| Nov 1, 1982 |
0.44 |
| Oct 29, 1982 |
0.45 |
| Oct 28, 1982 |
0.45 |
| Oct 27, 1982 |
0.45 |
| Oct 26, 1982 |
0.45 |
| Oct 25, 1982 |
0.45 |
| Oct 22, 1982 |
0.45 |
| Oct 21, 1982 |
0.45 |
| Oct 20, 1982 |
0.45 |
| Oct 19, 1982 |
0.45 |
| Oct 18, 1982 |
0.45 |
| Oct 14, 1982 |
0.45 |
| Oct 13, 1982 |
0.45 |
| Oct 12, 1982 |
0.45 |
| Oct 11, 1982 |
0.45 |
| Oct 8, 1982 |
0.45 |
| Oct 7, 1982 |
0.45 |
| Oct 6, 1982 |
0.45 |
| Oct 5, 1982 |
0.45 |
| Oct 4, 1982 |
0.45 |
| Oct 1, 1982 |
0.45 |
| Sep 29, 1982 |
0.45 |
| Sep 28, 1982 |
0.45 |
| Sep 24, 1982 |
0.45 |
| Sep 22, 1982 |
0.45 |
| Sep 21, 1982 |
0.45 |
| Sep 20, 1982 |
0.45 |
| Sep 15, 1982 |
0.45 |
| Sep 14, 1982 |
0.45 |
| Sep 10, 1982 |
0.45 |
| Sep 9, 1982 |
0.45 |
| Sep 8, 1982 |
0.45 |
| Sep 7, 1982 |
0.45 |
| Sep 3, 1982 |
0.45 |
| Sep 2, 1982 |
0.45 |
| Sep 1, 1982 |
0.45 |
| Aug 30, 1982 |
0.46 |
| Aug 26, 1982 |
0.46 |
| Aug 25, 1982 |
0.46 |
| Aug 24, 1982 |
0.46 |
| Aug 20, 1982 |
0.46 |
| Aug 19, 1982 |
0.46 |
| Aug 18, 1982 |
0.46 |
| Aug 17, 1982 |
0.46 |
| Aug 13, 1982 |
0.46 |
| Aug 12, 1982 |
0.47 |
| Aug 9, 1982 |
0.47 |
| Aug 6, 1982 |
0.47 |
| Aug 5, 1982 |
0.47 |
| Aug 4, 1982 |
0.47 |
| Aug 3, 1982 |
0.47 |
| Jul 28, 1982 |
0.47 |
| Jul 27, 1982 |
0.48 |
| Jul 23, 1982 |
0.48 |
| Jul 22, 1982 |
0.48 |
| Jul 21, 1982 |
0.48 |
| Jul 20, 1982 |
0.48 |
| Jul 19, 1982 |
0.48 |
| Jul 16, 1982 |
0.49 |
| Jul 15, 1982 |
0.49 |
| Jul 14, 1982 |
0.49 |
| Jul 13, 1982 |
0.49 |
| Jul 12, 1982 |
0.49 |
| Jul 8, 1982 |
0.49 |
| Jul 7, 1982 |
0.49 |
| Jul 6, 1982 |
0.50 |
| Jul 1, 1982 |
0.50 |
| Jun 30, 1982 |
0.50 |
| Jun 28, 1982 |
0.50 |
| Jun 25, 1982 |
0.50 |
| Jun 24, 1982 |
0.50 |
| Jun 23, 1982 |
0.50 |
| Jun 22, 1982 |
0.50 |
| Jun 21, 1982 |
0.51 |
| Jun 17, 1982 |
0.51 |
| Jun 16, 1982 |
0.51 |
| Jun 15, 1982 |
0.51 |
| Jun 11, 1982 |
0.51 |
| Jun 10, 1982 |
0.51 |
| Jun 9, 1982 |
0.51 |
| Jun 8, 1982 |
0.52 |
| Jun 4, 1982 |
0.52 |
| Jun 3, 1982 |
0.52 |
| May 28, 1982 |
0.52 |
| May 26, 1982 |
0.52 |
| May 24, 1982 |
0.52 |
| May 21, 1982 |
0.52 |
| May 20, 1982 |
0.53 |
| May 19, 1982 |
0.53 |
| May 14, 1982 |
0.53 |
| May 13, 1982 |
0.53 |
| May 12, 1982 |
0.53 |
| May 11, 1982 |
0.53 |
| May 3, 1982 |
0.53 |
| Apr 30, 1982 |
0.54 |
| Apr 29, 1982 |
0.54 |
| Apr 27, 1982 |
0.54 |
| Apr 26, 1982 |
0.54 |
| Apr 23, 1982 |
0.54 |
| Apr 21, 1982 |
0.54 |
| Apr 19, 1982 |
0.55 |
| Apr 16, 1982 |
0.55 |
| Apr 15, 1982 |
0.55 |
| Apr 14, 1982 |
0.55 |
| Apr 13, 1982 |
0.55 |
| Apr 12, 1982 |
0.55 |
| Apr 6, 1982 |
0.55 |
| Apr 5, 1982 |
0.56 |
| Apr 2, 1982 |
0.56 |
| Apr 1, 1982 |
0.56 |
| Mar 31, 1982 |
0.56 |
| Mar 29, 1982 |
0.56 |
| Mar 26, 1982 |
0.56 |
| Mar 24, 1982 |
0.57 |
| Mar 23, 1982 |
0.57 |
| Mar 19, 1982 |
0.57 |
| Mar 18, 1982 |
0.57 |
| Mar 17, 1982 |
0.57 |
| Mar 16, 1982 |
0.58 |
| Mar 10, 1982 |
0.58 |
| Mar 9, 1982 |
0.58 |
| Mar 8, 1982 |
0.58 |
| Mar 5, 1982 |
0.58 |
| Mar 4, 1982 |
0.59 |
| Mar 3, 1982 |
0.59 |
| Mar 2, 1982 |
0.59 |
| Mar 1, 1982 |
0.59 |
| Feb 26, 1982 |
0.59 |
| Feb 25, 1982 |
0.60 |
| Feb 23, 1982 |
0.60 |
| Feb 19, 1982 |
0.60 |
| Feb 18, 1982 |
0.60 |
| Feb 17, 1982 |
0.60 |
| Feb 16, 1982 |
0.61 |
| Feb 12, 1982 |
0.61 |
| Feb 11, 1982 |
0.61 |
| Feb 10, 1982 |
0.61 |
| Feb 9, 1982 |
0.61 |
| Feb 8, 1982 |
0.62 |
| Feb 5, 1982 |
0.62 |
| Feb 4, 1982 |
0.62 |
| Feb 3, 1982 |
0.62 |
| Feb 2, 1982 |
0.63 |
| Jan 29, 1982 |
0.63 |
| Jan 27, 1982 |
0.63 |
| Jan 26, 1982 |
0.63 |
| Jan 25, 1982 |
0.63 |
| Jan 22, 1982 |
0.63 |
| Jan 21, 1982 |
0.64 |
| Jan 20, 1982 |
0.64 |
| Jan 19, 1982 |
0.64 |
| Jan 18, 1982 |
0.64 |
| Jan 15, 1982 |
0.64 |
| Jan 14, 1982 |
0.65 |
| Jan 13, 1982 |
0.65 |
| Jan 12, 1982 |
0.65 |
| Jan 11, 1982 |
0.65 |
| Jan 8, 1982 |
0.66 |
| Jan 6, 1982 |
0.66 |
| Jan 5, 1982 |
0.66 |
| Jan 4, 1982 |
0.66 |
| Dec 31, 1981 |
0.66 |
| Dec 30, 1981 |
0.66 |
| Dec 29, 1981 |
0.67 |
| Dec 28, 1981 |
0.67 |
| Dec 24, 1981 |
0.67 |
| Dec 23, 1981 |
0.67 |
| Dec 22, 1981 |
0.68 |
| Dec 21, 1981 |
0.68 |
| Dec 18, 1981 |
0.68 |
| Dec 17, 1981 |
0.68 |
| Dec 16, 1981 |
0.69 |
| Dec 15, 1981 |
0.69 |
| Dec 14, 1981 |
0.69 |
| Dec 11, 1981 |
0.70 |
| Dec 10, 1981 |
0.70 |
| Dec 9, 1981 |
0.70 |
| Dec 8, 1981 |
0.70 |
| Dec 7, 1981 |
0.71 |
| Dec 4, 1981 |
0.71 |
| Dec 3, 1981 |
0.71 |
| Dec 2, 1981 |
0.72 |
| Dec 1, 1981 |
0.72 |
| Nov 30, 1981 |
0.72 |
| Nov 27, 1981 |
0.73 |
| Nov 25, 1981 |
0.73 |
| Nov 24, 1981 |
0.73 |
| Nov 23, 1981 |
0.73 |
| Nov 20, 1981 |
0.74 |
| Nov 19, 1981 |
0.74 |
| Nov 18, 1981 |
0.74 |
| Nov 17, 1981 |
0.75 |
| Nov 16, 1981 |
0.75 |
| Nov 13, 1981 |
0.75 |
| Nov 12, 1981 |
0.76 |
| Nov 11, 1981 |
0.76 |
| Nov 10, 1981 |
0.76 |
| Nov 9, 1981 |
0.77 |
| Nov 6, 1981 |
0.77 |
| Nov 5, 1981 |
0.77 |
| Nov 4, 1981 |
0.77 |
| Nov 3, 1981 |
0.78 |
| Nov 2, 1981 |
0.78 |
| Oct 30, 1981 |
0.78 |
| Oct 29, 1981 |
0.78 |
| Oct 28, 1981 |
0.79 |
| Oct 27, 1981 |
0.79 |
| Oct 26, 1981 |
0.79 |
| Oct 23, 1981 |
0.79 |
| Oct 22, 1981 |
0.80 |
| Oct 21, 1981 |
0.80 |
| Oct 19, 1981 |
0.80 |
| Oct 16, 1981 |
0.81 |
| Oct 13, 1981 |
0.81 |
| Oct 9, 1981 |
0.81 |
| Oct 8, 1981 |
0.82 |
| Oct 5, 1981 |
0.82 |
| Oct 2, 1981 |
0.82 |
| Sep 30, 1981 |
0.83 |
| Sep 29, 1981 |
0.83 |
| Sep 28, 1981 |
0.83 |
| Sep 25, 1981 |
0.84 |
| Sep 23, 1981 |
0.84 |
| Sep 22, 1981 |
0.85 |
| Sep 21, 1981 |
0.85 |
| Sep 18, 1981 |
0.85 |
| Sep 17, 1981 |
0.86 |
| Sep 16, 1981 |
0.86 |
| Sep 15, 1981 |
0.86 |
| Sep 14, 1981 |
0.87 |
| Sep 10, 1981 |
0.87 |
| Sep 9, 1981 |
0.87 |
| Sep 8, 1981 |
0.88 |
| Sep 4, 1981 |
0.88 |
| Sep 2, 1981 |
0.88 |
| Sep 1, 1981 |
0.89 |
| Aug 31, 1981 |
0.89 |
| Aug 28, 1981 |
0.89 |
| Aug 27, 1981 |
0.90 |
| Aug 26, 1981 |
0.90 |
| Aug 25, 1981 |
0.90 |
| Aug 24, 1981 |
0.91 |
| Aug 21, 1981 |
0.91 |
| Aug 20, 1981 |
0.91 |
| Aug 19, 1981 |
0.92 |
| Aug 18, 1981 |
0.92 |
| Aug 17, 1981 |
0.92 |
| Aug 14, 1981 |
0.93 |
| Aug 13, 1981 |
0.93 |
| Aug 12, 1981 |
0.93 |
| Aug 11, 1981 |
0.94 |
| Aug 10, 1981 |
0.94 |
| Aug 7, 1981 |
0.94 |
| Aug 6, 1981 |
0.94 |
| Aug 5, 1981 |
0.95 |
| Aug 4, 1981 |
0.95 |
| Aug 3, 1981 |
0.95 |
| Jul 31, 1981 |
0.96 |
| Jul 30, 1981 |
0.96 |
| Jul 29, 1981 |
0.97 |
| Jul 28, 1981 |
0.97 |
| Jul 27, 1981 |
0.97 |
| Jul 24, 1981 |
0.98 |
| Jul 23, 1981 |
0.98 |
| Jul 22, 1981 |
0.98 |
| Jul 21, 1981 |
0.99 |
| Jul 17, 1981 |
0.99 |
| Jul 16, 1981 |
0.99 |
| Jul 14, 1981 |
1.00 |
| Jul 13, 1981 |
1.00 |
| Jul 10, 1981 |
1.00 |
| Jul 9, 1981 |
1.00 |
| Jul 8, 1981 |
1.01 |
| Jul 7, 1981 |
1.01 |
| Jul 6, 1981 |
1.01 |
| Jul 1, 1981 |
1.02 |
| Jun 29, 1981 |
1.02 |
| Jun 25, 1981 |
1.02 |
| Jun 24, 1981 |
1.03 |
| Jun 23, 1981 |
1.03 |
| Jun 22, 1981 |
1.03 |
| Jun 19, 1981 |
1.04 |
| Jun 17, 1981 |
1.04 |
| Jun 16, 1981 |
1.04 |
| Jun 15, 1981 |
1.05 |
| Jun 12, 1981 |
1.05 |
| Jun 11, 1981 |
1.05 |
| Jun 10, 1981 |
1.06 |
| Jun 9, 1981 |
1.06 |
| Jun 8, 1981 |
1.06 |
| Jun 5, 1981 |
1.07 |
| Jun 4, 1981 |
1.07 |
| Jun 3, 1981 |
1.07 |
| Jun 2, 1981 |
1.07 |
| Jun 1, 1981 |
1.08 |
| May 29, 1981 |
1.08 |
| May 28, 1981 |
1.08 |
| May 27, 1981 |
1.08 |
| May 26, 1981 |
1.08 |
| May 22, 1981 |
1.09 |
| May 20, 1981 |
1.09 |
| May 18, 1981 |
1.09 |
| May 15, 1981 |
1.09 |
| May 14, 1981 |
1.10 |
| May 12, 1981 |
1.10 |
| May 11, 1981 |
1.10 |
| May 8, 1981 |
1.10 |
| May 7, 1981 |
1.11 |
| May 6, 1981 |
1.11 |
| May 5, 1981 |
1.11 |
| May 4, 1981 |
1.11 |
| May 1, 1981 |
1.11 |
| Apr 29, 1981 |
1.12 |
| Apr 28, 1981 |
1.12 |
| Apr 27, 1981 |
1.12 |
| Apr 23, 1981 |
1.12 |
| Apr 22, 1981 |
1.12 |
| Apr 21, 1981 |
1.12 |
| Apr 20, 1981 |
1.13 |
| Apr 16, 1981 |
1.13 |
| Apr 14, 1981 |
1.13 |
| Apr 13, 1981 |
1.13 |
| Apr 10, 1981 |
1.13 |
| Apr 9, 1981 |
1.14 |
| Apr 8, 1981 |
1.14 |
| Apr 6, 1981 |
1.14 |
| Apr 3, 1981 |
1.14 |
| Apr 2, 1981 |
1.14 |
| Apr 1, 1981 |
1.14 |
| Mar 31, 1981 |
1.14 |
| Mar 30, 1981 |
1.14 |
| Mar 26, 1981 |
1.14 |
| Mar 25, 1981 |
1.15 |
| Mar 24, 1981 |
1.15 |
| Mar 23, 1981 |
1.15 |
| Mar 20, 1981 |
1.15 |
| Mar 18, 1981 |
1.15 |
| Mar 17, 1981 |
1.15 |
| Mar 16, 1981 |
1.15 |
| Mar 13, 1981 |
1.15 |
| Mar 12, 1981 |
1.15 |
| Mar 11, 1981 |
1.15 |
| Mar 10, 1981 |
1.15 |
| Mar 6, 1981 |
1.15 |
| Mar 5, 1981 |
1.15 |
| Mar 3, 1981 |
1.15 |
| Mar 2, 1981 |
1.15 |
| Feb 27, 1981 |
1.15 |
| Feb 26, 1981 |
1.15 |
| Feb 25, 1981 |
1.16 |
| Feb 24, 1981 |
1.16 |
| Feb 23, 1981 |
1.16 |
| Feb 20, 1981 |
1.16 |
| Feb 19, 1981 |
1.16 |
| Feb 17, 1981 |
1.16 |
| Feb 13, 1981 |
1.16 |
| Feb 12, 1981 |
1.16 |
| Feb 11, 1981 |
1.16 |
| Feb 10, 1981 |
1.16 |
| Feb 9, 1981 |
1.16 |
| Feb 6, 1981 |
1.16 |
| Feb 5, 1981 |
1.16 |
| Feb 4, 1981 |
1.16 |
| Feb 3, 1981 |
1.16 |
| Feb 2, 1981 |
1.16 |
| Jan 30, 1981 |
1.16 |
| Jan 29, 1981 |
1.16 |
| Jan 28, 1981 |
1.16 |
| Jan 27, 1981 |
1.16 |
| Jan 26, 1981 |
1.17 |
| Jan 23, 1981 |
1.17 |
| Jan 22, 1981 |
1.17 |
| Jan 21, 1981 |
1.17 |
| Jan 20, 1981 |
1.17 |
| Jan 19, 1981 |
1.17 |
| Jan 16, 1981 |
1.17 |
| Jan 15, 1981 |
1.17 |
| Jan 14, 1981 |
1.16 |
| Jan 13, 1981 |
1.16 |
| Jan 12, 1981 |
1.16 |
| Jan 9, 1981 |
1.16 |
| Jan 8, 1981 |
1.16 |
| Jan 7, 1981 |
1.16 |
| Jan 6, 1981 |
1.16 |
| Jan 5, 1981 |
1.16 |
| Jan 2, 1981 |
1.16 |
| Dec 31, 1980 |
1.16 |
| Dec 30, 1980 |
1.16 |
| Dec 26, 1980 |
1.17 |
| Dec 24, 1980 |
1.17 |
| Dec 23, 1980 |
1.17 |
| Dec 22, 1980 |
1.17 |
| Dec 19, 1980 |
1.17 |
| Dec 18, 1980 |
1.17 |
| Dec 17, 1980 |
1.17 |
| Dec 16, 1980 |
1.17 |
| Dec 15, 1980 |
1.17 |
| Dec 12, 1980 |
1.17 |
| Dec 11, 1980 |
1.17 |
| Dec 10, 1980 |
1.18 |
| Dec 9, 1980 |
1.18 |
| Dec 8, 1980 |
1.18 |
| Dec 5, 1980 |
1.18 |
| Dec 4, 1980 |
1.18 |
| Dec 3, 1980 |
1.18 |
| Dec 2, 1980 |
1.19 |
| Dec 1, 1980 |
1.19 |
| Nov 28, 1980 |
1.19 |
| Nov 26, 1980 |
1.19 |
| Nov 25, 1980 |
1.19 |
| Nov 24, 1980 |
1.19 |
| Nov 21, 1980 |
1.20 |
| Nov 20, 1980 |
1.20 |
| Nov 19, 1980 |
1.20 |
| Nov 18, 1980 |
1.20 |
| Nov 17, 1980 |
1.20 |
| Nov 14, 1980 |
1.20 |
| Nov 13, 1980 |
1.20 |
| Nov 12, 1980 |
1.20 |
| Nov 11, 1980 |
1.19 |
| Nov 10, 1980 |
1.19 |
| Nov 6, 1980 |
1.19 |
| Nov 5, 1980 |
1.19 |
| Nov 3, 1980 |
1.19 |
| Oct 30, 1980 |
1.19 |
| Oct 29, 1980 |
1.19 |
| Oct 28, 1980 |
1.19 |
| Oct 27, 1980 |
1.19 |
| Oct 24, 1980 |
1.19 |
| Oct 23, 1980 |
1.18 |
| Oct 22, 1980 |
1.18 |
| Oct 21, 1980 |
1.18 |
| Oct 20, 1980 |
1.18 |
| Oct 17, 1980 |
1.18 |
| Oct 16, 1980 |
1.18 |
| Oct 15, 1980 |
1.18 |
| Oct 14, 1980 |
1.17 |
| Oct 13, 1980 |
1.17 |
| Oct 10, 1980 |
1.17 |
| Oct 9, 1980 |
1.17 |
| Oct 8, 1980 |
1.17 |
| Oct 7, 1980 |
1.16 |
| Oct 6, 1980 |
1.16 |
| Oct 3, 1980 |
1.16 |
| Oct 2, 1980 |
1.16 |
| Oct 1, 1980 |
1.15 |
| Sep 30, 1980 |
1.15 |
| Sep 29, 1980 |
1.15 |
| Sep 26, 1980 |
1.15 |
| Sep 25, 1980 |
1.14 |
| Sep 24, 1980 |
1.14 |
| Sep 23, 1980 |
1.14 |
| Sep 22, 1980 |
1.13 |
| Sep 19, 1980 |
1.13 |
| Sep 18, 1980 |
1.13 |
| Sep 17, 1980 |
1.12 |
| Sep 16, 1980 |
1.12 |
| Sep 15, 1980 |
1.12 |
| Sep 12, 1980 |
1.11 |
| Sep 11, 1980 |
1.11 |
| Sep 10, 1980 |
1.11 |
| Sep 9, 1980 |
1.10 |
| Sep 8, 1980 |
1.10 |
| Sep 5, 1980 |
1.10 |
| Sep 4, 1980 |
1.09 |
| Sep 3, 1980 |
1.09 |
| Sep 2, 1980 |
1.09 |
| Aug 29, 1980 |
1.08 |
| Aug 28, 1980 |
1.08 |
| Aug 27, 1980 |
1.08 |
| Aug 26, 1980 |
1.07 |
| Aug 25, 1980 |
1.07 |
| Aug 22, 1980 |
1.07 |
| Aug 21, 1980 |
1.06 |
| Aug 20, 1980 |
1.06 |
| Aug 19, 1980 |
1.06 |
| Aug 18, 1980 |
1.05 |
| Aug 15, 1980 |
1.05 |
| Aug 14, 1980 |
1.05 |
| Aug 13, 1980 |
1.04 |
| Aug 12, 1980 |
1.04 |
| Aug 11, 1980 |
1.04 |
| Aug 8, 1980 |
1.03 |
| Aug 7, 1980 |
1.03 |
| Aug 6, 1980 |
1.02 |
| Aug 5, 1980 |
1.02 |
| Aug 4, 1980 |
1.02 |
| Aug 1, 1980 |
1.02 |
| Jul 31, 1980 |
1.01 |
| Jul 30, 1980 |
1.01 |
| Jul 29, 1980 |
1.01 |
| Jul 28, 1980 |
1.00 |
| Jul 25, 1980 |
1.00 |
| Jul 24, 1980 |
0.99 |
| Jul 23, 1980 |
0.99 |
| Jul 22, 1980 |
0.99 |
| Jul 21, 1980 |
0.99 |
| Jul 18, 1980 |
0.98 |
| Jul 17, 1980 |
0.98 |
| Jul 16, 1980 |
0.98 |
| Jul 15, 1980 |
0.98 |
| Jul 14, 1980 |
0.97 |
| Jul 11, 1980 |
0.97 |
| Jul 10, 1980 |
0.97 |
| Jul 9, 1980 |
0.96 |
| Jul 8, 1980 |
0.96 |
| Jul 7, 1980 |
0.96 |
| Jul 3, 1980 |
0.96 |
| Jul 2, 1980 |
0.95 |
| Jul 1, 1980 |
0.95 |
| Jun 30, 1980 |
0.95 |
| Jun 27, 1980 |
0.95 |
| Jun 26, 1980 |
0.94 |
| Jun 25, 1980 |
0.94 |
| Jun 24, 1980 |
0.94 |
| Jun 23, 1980 |
0.94 |
| Jun 20, 1980 |
0.93 |
| Jun 19, 1980 |
0.93 |
| Jun 18, 1980 |
0.93 |
| Jun 17, 1980 |
0.93 |
| Jun 16, 1980 |
0.92 |
| Jun 13, 1980 |
0.92 |
| Jun 12, 1980 |
0.92 |
| Jun 11, 1980 |
0.92 |
| Jun 10, 1980 |
0.92 |
| Jun 9, 1980 |
0.91 |
| Jun 6, 1980 |
0.91 |
| Jun 5, 1980 |
0.91 |
| Jun 4, 1980 |
0.91 |
| Jun 3, 1980 |
0.91 |
| Jun 2, 1980 |
0.90 |
| May 30, 1980 |
0.90 |
| May 29, 1980 |
0.90 |
| May 28, 1980 |
0.90 |
| May 27, 1980 |
0.90 |
| May 23, 1980 |
0.90 |
| May 22, 1980 |
0.89 |
| May 21, 1980 |
0.89 |
| May 20, 1980 |
0.89 |
| May 19, 1980 |
0.89 |
| May 16, 1980 |
0.89 |
| May 15, 1980 |
0.89 |
| May 14, 1980 |
0.89 |
| May 13, 1980 |
0.88 |
| May 12, 1980 |
0.88 |
| May 9, 1980 |
0.88 |
| May 8, 1980 |
0.88 |
| May 7, 1980 |
0.88 |
| May 6, 1980 |
0.88 |
| May 5, 1980 |
0.88 |
| May 2, 1980 |
0.88 |
| May 1, 1980 |
0.87 |
| Apr 30, 1980 |
0.87 |
| Apr 29, 1980 |
0.87 |
| Apr 28, 1980 |
0.87 |
| Apr 25, 1980 |
0.87 |
| Apr 24, 1980 |
0.87 |
| Apr 23, 1980 |
0.87 |
| Apr 22, 1980 |
0.86 |
| Apr 21, 1980 |
0.86 |
| Apr 18, 1980 |
0.86 |
| Apr 17, 1980 |
0.86 |
| Apr 16, 1980 |
0.86 |
| Apr 15, 1980 |
0.86 |
| Apr 14, 1980 |
0.86 |
| Apr 11, 1980 |
0.86 |
| Apr 10, 1980 |
0.85 |
| Apr 9, 1980 |
0.85 |
| Apr 8, 1980 |
0.85 |
| Apr 7, 1980 |
0.85 |
| Apr 3, 1980 |
0.85 |
| Apr 2, 1980 |
0.85 |
| Apr 1, 1980 |
0.85 |
| Mar 31, 1980 |
0.84 |
| Mar 28, 1980 |
0.84 |
| Mar 27, 1980 |
0.84 |
| Mar 26, 1980 |
0.84 |
| Mar 25, 1980 |
0.84 |
| Mar 24, 1980 |
0.84 |
| Mar 21, 1980 |
0.83 |
| Mar 20, 1980 |
0.83 |
| Mar 19, 1980 |
0.83 |
| Mar 18, 1980 |
0.83 |
| Mar 17, 1980 |
0.83 |
| Mar 14, 1980 |
0.83 |
| Mar 13, 1980 |
0.82 |
| Mar 12, 1980 |
0.82 |
| Mar 11, 1980 |
0.82 |
| Mar 10, 1980 |
0.82 |
| Mar 7, 1980 |
0.81 |
| Mar 6, 1980 |
0.81 |
| Mar 5, 1980 |
0.81 |
| Mar 4, 1980 |
0.80 |
| Mar 3, 1980 |
0.80 |
| Feb 29, 1980 |
0.80 |
| Feb 28, 1980 |
0.80 |
| Feb 27, 1980 |
0.79 |
| Feb 26, 1980 |
0.79 |
| Feb 25, 1980 |
0.79 |
| Feb 22, 1980 |
0.78 |
| Feb 21, 1980 |
0.78 |
| Feb 20, 1980 |
0.78 |
| Feb 19, 1980 |
0.77 |
| Feb 15, 1980 |
0.77 |
| Feb 14, 1980 |
0.77 |
| Feb 13, 1980 |
0.77 |
| Feb 12, 1980 |
0.76 |
| Feb 11, 1980 |
0.76 |
| Feb 8, 1980 |
0.75 |
| Feb 7, 1980 |
0.75 |
| Feb 6, 1980 |
0.75 |
| Feb 5, 1980 |
0.74 |
| Feb 4, 1980 |
0.74 |
| Feb 1, 1980 |
0.74 |
| Jan 31, 1980 |
0.73 |
| Jan 30, 1980 |
0.73 |
| Jan 29, 1980 |
0.73 |
| Jan 28, 1980 |
0.73 |
| Jan 25, 1980 |
0.73 |
| Jan 24, 1980 |
0.72 |
| Jan 23, 1980 |
0.72 |
| Jan 22, 1980 |
0.72 |
| Jan 21, 1980 |
0.72 |
| Jan 18, 1980 |
0.72 |
| Jan 17, 1980 |
0.72 |
| Jan 16, 1980 |
0.71 |
| Jan 15, 1980 |
0.71 |
| Jan 14, 1980 |
0.71 |
| Jan 11, 1980 |
0.71 |
| Jan 10, 1980 |
0.71 |
| Jan 9, 1980 |
0.71 |
| Jan 8, 1980 |
0.70 |
| Jan 7, 1980 |
0.70 |
| Jan 4, 1980 |
0.70 |
| Jan 3, 1980 |
0.70 |
| Jan 2, 1980 |
0.70 |
| Dec 31, 1979 |
0.70 |
| Dec 28, 1979 |
0.70 |
| Dec 27, 1979 |
0.70 |
| Dec 26, 1979 |
0.70 |
| Dec 24, 1979 |
0.70 |
| Dec 21, 1979 |
0.69 |
| Dec 20, 1979 |
0.69 |
| Dec 19, 1979 |
0.69 |
| Dec 18, 1979 |
0.69 |
| Dec 17, 1979 |
0.69 |
| Dec 14, 1979 |
0.69 |
| Dec 13, 1979 |
0.69 |
| Dec 12, 1979 |
0.69 |
| Dec 11, 1979 |
0.69 |
| Dec 10, 1979 |
0.69 |
| Dec 7, 1979 |
0.69 |
| Dec 6, 1979 |
0.69 |
| Dec 5, 1979 |
0.69 |
| Dec 4, 1979 |
0.69 |
| Dec 3, 1979 |
0.69 |
| Nov 30, 1979 |
0.69 |
| Nov 28, 1979 |
0.69 |
| Nov 27, 1979 |
0.69 |
| Nov 26, 1979 |
0.69 |
| Nov 21, 1979 |
0.69 |
| Nov 20, 1979 |
0.69 |
| Nov 19, 1979 |
0.69 |
| Nov 16, 1979 |
0.69 |
| Nov 15, 1979 |
0.69 |
| Nov 14, 1979 |
0.69 |
| Nov 13, 1979 |
0.69 |
| Nov 12, 1979 |
0.69 |
| Nov 9, 1979 |
0.69 |
| Nov 8, 1979 |
0.69 |
| Nov 7, 1979 |
0.69 |
| Nov 6, 1979 |
0.69 |
| Nov 2, 1979 |
0.69 |
| Nov 1, 1979 |
0.69 |
| Oct 31, 1979 |
0.69 |
| Oct 30, 1979 |
0.69 |
| Oct 29, 1979 |
0.69 |
| Oct 26, 1979 |
0.69 |
| Oct 25, 1979 |
0.69 |
| Oct 24, 1979 |
0.69 |
| Oct 23, 1979 |
0.69 |
| Oct 22, 1979 |
0.69 |
| Oct 19, 1979 |
0.69 |
| Oct 18, 1979 |
0.69 |
| Oct 17, 1979 |
0.69 |
| Oct 15, 1979 |
0.69 |
| Oct 12, 1979 |
0.69 |
| Oct 11, 1979 |
0.69 |
| Oct 10, 1979 |
0.69 |
| Oct 9, 1979 |
0.69 |
| Oct 8, 1979 |
0.69 |
| Oct 5, 1979 |
0.69 |
| Oct 4, 1979 |
0.69 |
| Oct 3, 1979 |
0.69 |
| Oct 2, 1979 |
0.69 |
| Oct 1, 1979 |
0.69 |
| Sep 28, 1979 |
0.69 |
| Sep 26, 1979 |
0.69 |
| Sep 25, 1979 |
0.69 |
| Sep 21, 1979 |
0.69 |
| Sep 20, 1979 |
0.69 |
| Sep 19, 1979 |
0.69 |
| Sep 18, 1979 |
0.69 |
| Sep 17, 1979 |
0.69 |
| Sep 14, 1979 |
0.69 |
| Sep 12, 1979 |
0.69 |
| Sep 11, 1979 |
0.69 |
| Sep 10, 1979 |
0.69 |
| Sep 7, 1979 |
0.69 |
| Sep 6, 1979 |
0.69 |
| Sep 5, 1979 |
0.69 |
| Sep 4, 1979 |
0.70 |
| Aug 30, 1979 |
0.70 |
| Aug 29, 1979 |
0.70 |
| Aug 28, 1979 |
0.70 |
| Aug 24, 1979 |
0.70 |
| Aug 23, 1979 |
0.70 |
| Aug 22, 1979 |
0.70 |
| Aug 21, 1979 |
0.70 |
| Aug 16, 1979 |
0.70 |
| Aug 15, 1979 |
0.70 |
| Aug 14, 1979 |
0.70 |
| Aug 10, 1979 |
0.70 |
| Aug 6, 1979 |
0.70 |
| Aug 3, 1979 |
0.70 |
| Aug 2, 1979 |
0.70 |
| Aug 1, 1979 |
0.70 |
| Jul 30, 1979 |
0.70 |
| Jul 26, 1979 |
0.70 |
| Jul 24, 1979 |
0.70 |
| Jul 20, 1979 |
0.70 |
| Jul 19, 1979 |
0.70 |
| Jul 18, 1979 |
0.70 |
| Jul 17, 1979 |
0.71 |
| Jul 16, 1979 |
0.71 |
| Jul 13, 1979 |
0.71 |
| Jul 12, 1979 |
0.71 |
| Jul 11, 1979 |
0.71 |
| Jul 9, 1979 |
0.71 |
| Jul 6, 1979 |
0.71 |
| Jul 5, 1979 |
0.71 |
| Jul 3, 1979 |
0.71 |
| Jul 2, 1979 |
0.71 |
| Jun 29, 1979 |
0.71 |
| Jun 28, 1979 |
0.71 |
| Jun 27, 1979 |
0.71 |
| Jun 26, 1979 |
0.71 |
| Jun 25, 1979 |
0.71 |
| Jun 21, 1979 |
0.71 |
| Jun 19, 1979 |
0.71 |
| Jun 18, 1979 |
0.71 |
| Jun 15, 1979 |
0.71 |
| Jun 14, 1979 |
0.71 |
| Jun 13, 1979 |
0.71 |
| Jun 12, 1979 |
0.71 |
| Jun 11, 1979 |
0.70 |
| Jun 8, 1979 |
0.70 |
| Jun 7, 1979 |
0.70 |
| Jun 6, 1979 |
0.70 |
| Jun 5, 1979 |
0.70 |
| Jun 4, 1979 |
0.70 |
| Jun 1, 1979 |
0.70 |
| May 31, 1979 |
0.70 |
| May 30, 1979 |
0.70 |
| May 29, 1979 |
0.71 |
| May 25, 1979 |
0.71 |
| May 24, 1979 |
0.71 |
| May 23, 1979 |
0.71 |
| May 22, 1979 |
0.71 |
| May 21, 1979 |
0.71 |
| May 17, 1979 |
0.71 |
| May 16, 1979 |
0.71 |
| May 15, 1979 |
0.71 |
| May 14, 1979 |
0.71 |
| May 11, 1979 |
0.71 |
| May 9, 1979 |
0.71 |
| May 8, 1979 |
0.71 |
| May 7, 1979 |
0.71 |
| May 4, 1979 |
0.71 |
| May 2, 1979 |
0.71 |
| May 1, 1979 |
0.72 |
| Apr 27, 1979 |
0.72 |
| Apr 26, 1979 |
0.72 |
| Apr 23, 1979 |
0.72 |
| Apr 20, 1979 |
0.72 |
| Apr 19, 1979 |
0.72 |
| Apr 18, 1979 |
0.72 |
| Apr 17, 1979 |
0.72 |
| Apr 12, 1979 |
0.72 |
| Apr 11, 1979 |
0.72 |
| Apr 10, 1979 |
0.72 |
| Apr 9, 1979 |
0.72 |
| Apr 6, 1979 |
0.72 |
| Apr 4, 1979 |
0.72 |
| Apr 3, 1979 |
0.72 |
| Apr 2, 1979 |
0.73 |
| Mar 29, 1979 |
0.73 |
| Mar 28, 1979 |
0.73 |
| Mar 27, 1979 |
0.73 |
| Mar 26, 1979 |
0.73 |
| Mar 23, 1979 |
0.73 |
| Mar 22, 1979 |
0.73 |
| Mar 21, 1979 |
0.73 |
| Mar 20, 1979 |
0.73 |
| Mar 19, 1979 |
0.73 |
| Mar 16, 1979 |
0.73 |
| Mar 15, 1979 |
0.73 |
| Mar 14, 1979 |
0.73 |
| Mar 13, 1979 |
0.73 |
| Mar 9, 1979 |
0.73 |
| Mar 8, 1979 |
0.73 |
| Mar 7, 1979 |
0.73 |
| Mar 6, 1979 |
0.73 |
| Mar 5, 1979 |
0.73 |
| Mar 2, 1979 |
0.73 |
| Mar 1, 1979 |
0.73 |
| Feb 28, 1979 |
0.74 |
| Feb 27, 1979 |
0.74 |
| Feb 26, 1979 |
0.74 |
| Feb 23, 1979 |
0.74 |
| Feb 21, 1979 |
0.74 |
| Feb 20, 1979 |
0.74 |
| Feb 16, 1979 |
0.74 |
| Feb 15, 1979 |
0.74 |
| Feb 14, 1979 |
0.74 |
| Feb 13, 1979 |
0.74 |
| Feb 9, 1979 |
0.74 |
| Feb 8, 1979 |
0.74 |
| Feb 7, 1979 |
0.74 |
| Feb 6, 1979 |
0.74 |
| Feb 5, 1979 |
0.74 |
| Feb 2, 1979 |
0.73 |
| Feb 1, 1979 |
0.73 |
| Jan 31, 1979 |
0.73 |
| Jan 30, 1979 |
0.73 |
| Jan 29, 1979 |
0.73 |
| Jan 24, 1979 |
0.73 |
| Jan 23, 1979 |
0.73 |
| Jan 22, 1979 |
0.73 |
| Jan 19, 1979 |
0.73 |
| Jan 18, 1979 |
0.73 |
| Jan 17, 1979 |
0.73 |
| Jan 16, 1979 |
0.73 |
| Jan 15, 1979 |
0.73 |
| Jan 12, 1979 |
0.73 |
| Jan 11, 1979 |
0.73 |
| Jan 10, 1979 |
0.73 |
| Jan 9, 1979 |
0.73 |
| Jan 8, 1979 |
0.73 |
| Jan 5, 1979 |
0.73 |
| Jan 4, 1979 |
0.73 |
| Jan 3, 1979 |
0.73 |
| Jan 2, 1979 |
0.73 |
| Dec 29, 1978 |
0.73 |
| Dec 28, 1978 |
0.73 |
| Dec 27, 1978 |
0.73 |
| Dec 26, 1978 |
0.73 |
| Dec 22, 1978 |
0.73 |
| Dec 21, 1978 |
0.73 |
| Dec 19, 1978 |
0.73 |
| Dec 18, 1978 |
0.73 |
| Dec 15, 1978 |
0.73 |
| Dec 14, 1978 |
0.73 |
| Dec 13, 1978 |
0.73 |
| Dec 12, 1978 |
0.73 |
| Dec 11, 1978 |
0.73 |
| Dec 8, 1978 |
0.73 |
| Dec 7, 1978 |
0.73 |
| Dec 6, 1978 |
0.73 |
| Dec 5, 1978 |
0.73 |
| Dec 4, 1978 |
0.73 |
| Nov 30, 1978 |
0.73 |
| Nov 29, 1978 |
0.73 |
| Nov 28, 1978 |
0.73 |
| Nov 27, 1978 |
0.73 |
| Nov 24, 1978 |
0.72 |
| Nov 22, 1978 |
0.72 |
| Nov 21, 1978 |
0.72 |
| Nov 20, 1978 |
0.72 |
| Nov 17, 1978 |
0.72 |
| Nov 15, 1978 |
0.72 |
| Nov 14, 1978 |
0.72 |
| Nov 13, 1978 |
0.72 |
| Nov 10, 1978 |
0.72 |
| Nov 9, 1978 |
0.72 |
| Nov 8, 1978 |
0.72 |
| Nov 6, 1978 |
0.72 |
| Nov 2, 1978 |
0.72 |
| Nov 1, 1978 |
0.72 |
| Oct 30, 1978 |
0.72 |
| Oct 27, 1978 |
0.72 |
| Oct 26, 1978 |
0.72 |
| Oct 25, 1978 |
0.72 |
| Oct 24, 1978 |
0.72 |
| Oct 23, 1978 |
0.72 |
| Oct 20, 1978 |
0.72 |
| Oct 19, 1978 |
0.72 |
| Oct 18, 1978 |
0.72 |
| Oct 17, 1978 |
0.72 |
| Oct 16, 1978 |
0.72 |
| Oct 13, 1978 |
0.72 |
| Oct 12, 1978 |
0.71 |
| Oct 11, 1978 |
0.71 |
| Oct 10, 1978 |
0.71 |
| Oct 9, 1978 |
0.71 |
| Oct 6, 1978 |
0.71 |
| Oct 5, 1978 |
0.71 |
| Oct 4, 1978 |
0.71 |
| Oct 2, 1978 |
0.71 |
| Sep 29, 1978 |
0.71 |
| Sep 28, 1978 |
0.71 |
| Sep 27, 1978 |
0.71 |
| Sep 26, 1978 |
0.71 |
| Sep 25, 1978 |
0.71 |
| Sep 20, 1978 |
0.71 |
| Sep 19, 1978 |
0.70 |
| Sep 18, 1978 |
0.70 |
| Sep 15, 1978 |
0.70 |
| Sep 14, 1978 |
0.70 |
| Sep 13, 1978 |
0.70 |
| Sep 12, 1978 |
0.70 |
| Sep 11, 1978 |
0.70 |
| Sep 8, 1978 |
0.70 |
| Sep 7, 1978 |
0.70 |
| Sep 6, 1978 |
0.70 |
| Sep 5, 1978 |
0.70 |
| Sep 1, 1978 |
0.70 |
| Aug 31, 1978 |
0.70 |
| Aug 30, 1978 |
0.70 |
| Aug 29, 1978 |
0.70 |
| Aug 28, 1978 |
0.70 |
| Aug 25, 1978 |
0.69 |
| Aug 24, 1978 |
0.69 |
| Aug 23, 1978 |
0.69 |
| Aug 22, 1978 |
0.69 |
| Aug 21, 1978 |
0.69 |
| Aug 18, 1978 |
0.69 |
| Aug 17, 1978 |
0.69 |
| Aug 16, 1978 |
0.69 |
| Aug 15, 1978 |
0.69 |
| Aug 14, 1978 |
0.69 |
| Aug 11, 1978 |
0.69 |
| Aug 10, 1978 |
0.69 |
| Aug 9, 1978 |
0.69 |
| Aug 8, 1978 |
0.69 |
| Aug 7, 1978 |
0.69 |
| Aug 3, 1978 |
0.69 |
| Aug 2, 1978 |
0.69 |
| Aug 1, 1978 |
0.69 |
| Jul 31, 1978 |
0.69 |
| Jul 28, 1978 |
0.69 |
| Jul 27, 1978 |
0.69 |
| Jul 26, 1978 |
0.69 |
| Jul 25, 1978 |
0.69 |
| Jul 19, 1978 |
0.69 |
| Jul 18, 1978 |
0.69 |
| Jul 17, 1978 |
0.69 |
| Jul 14, 1978 |
0.69 |
| Jul 13, 1978 |
0.69 |
| Jul 12, 1978 |
0.69 |
| Jul 11, 1978 |
0.69 |
| Jul 10, 1978 |
0.69 |
| Jul 6, 1978 |
0.69 |
| Jul 3, 1978 |
0.69 |
| Jun 30, 1978 |
0.69 |
| Jun 29, 1978 |
0.69 |
| Jun 27, 1978 |
0.69 |
| Jun 26, 1978 |
0.69 |
| Jun 23, 1978 |
0.69 |
| Jun 22, 1978 |
0.69 |
| Jun 20, 1978 |
0.69 |
| Jun 19, 1978 |
0.68 |
| Jun 16, 1978 |
0.68 |
| Jun 15, 1978 |
0.68 |
| Jun 14, 1978 |
0.68 |
| Jun 12, 1978 |
0.68 |
| Jun 9, 1978 |
0.68 |
| Jun 7, 1978 |
0.68 |
| Jun 6, 1978 |
0.68 |
| Jun 5, 1978 |
0.68 |
| Jun 2, 1978 |
0.67 |
| Jun 1, 1978 |
0.67 |
| May 31, 1978 |
0.67 |
| May 30, 1978 |
0.67 |
| May 26, 1978 |
0.67 |
| May 25, 1978 |
0.67 |
| May 24, 1978 |
0.67 |
| May 23, 1978 |
0.67 |
| May 22, 1978 |
0.67 |
| May 19, 1978 |
0.67 |
| May 18, 1978 |
0.66 |
| May 17, 1978 |
0.66 |
| May 16, 1978 |
0.66 |
| May 15, 1978 |
0.66 |
| May 12, 1978 |
0.66 |
| May 11, 1978 |
0.66 |
| May 10, 1978 |
0.66 |
| May 9, 1978 |
0.66 |
| May 8, 1978 |
0.66 |
| May 5, 1978 |
0.66 |
| May 4, 1978 |
0.65 |
| May 3, 1978 |
0.65 |
| May 2, 1978 |
0.65 |
| May 1, 1978 |
0.65 |
| Apr 26, 1978 |
0.65 |
| Apr 25, 1978 |
0.65 |
| Apr 24, 1978 |
0.65 |
| Apr 21, 1978 |
0.65 |
| Apr 20, 1978 |
0.64 |
| Apr 19, 1978 |
0.64 |
| Apr 18, 1978 |
0.64 |
| Apr 17, 1978 |
0.64 |
| Apr 14, 1978 |
0.64 |
| Apr 13, 1978 |
0.64 |
| Apr 12, 1978 |
0.64 |
| Apr 11, 1978 |
0.63 |
| Apr 10, 1978 |
0.63 |
| Apr 7, 1978 |
0.63 |
| Apr 6, 1978 |
0.63 |
| Apr 5, 1978 |
0.63 |
| Apr 4, 1978 |
0.63 |
| Apr 3, 1978 |
0.63 |
| Mar 31, 1978 |
0.63 |
| Mar 30, 1978 |
0.63 |
| Mar 29, 1978 |
0.62 |
| Mar 27, 1978 |
0.62 |
| Mar 22, 1978 |
0.62 |
| Mar 20, 1978 |
0.62 |
| Mar 17, 1978 |
0.62 |
| Mar 16, 1978 |
0.62 |
| Mar 15, 1978 |
0.62 |
| Mar 14, 1978 |
0.62 |
| Mar 10, 1978 |
0.62 |
| Mar 9, 1978 |
0.62 |
| Mar 3, 1978 |
0.62 |
| Mar 2, 1978 |
0.62 |
| Mar 1, 1978 |
0.62 |
| Feb 28, 1978 |
0.62 |
| Feb 24, 1978 |
0.62 |
| Feb 22, 1978 |
0.62 |
| Feb 17, 1978 |
0.62 |
| Feb 13, 1978 |
0.62 |
| Feb 10, 1978 |
0.62 |
| Feb 9, 1978 |
0.62 |
| Feb 7, 1978 |
0.62 |
| Feb 6, 1978 |
0.62 |
| Feb 2, 1978 |
0.62 |
| Feb 1, 1978 |
0.61 |
| Jan 31, 1978 |
0.61 |
| Jan 30, 1978 |
0.61 |
| Jan 27, 1978 |
0.61 |
| Jan 26, 1978 |
0.61 |
| Jan 25, 1978 |
0.61 |
| Jan 23, 1978 |
0.61 |
| Jan 18, 1978 |
0.61 |
| Jan 16, 1978 |
0.61 |
| Jan 13, 1978 |
0.61 |
| Jan 11, 1978 |
0.61 |
| Jan 10, 1978 |
0.61 |
| Jan 9, 1978 |
0.61 |
| Jan 6, 1978 |
0.61 |
| Jan 5, 1978 |
0.61 |
| Jan 3, 1978 |
0.61 |
| Dec 30, 1977 |
0.60 |
| Dec 29, 1977 |
0.60 |
| Dec 28, 1977 |
0.60 |
| Dec 27, 1977 |
0.60 |
| Dec 23, 1977 |
0.60 |
| Dec 22, 1977 |
0.60 |
| Dec 21, 1977 |
0.60 |
| Dec 20, 1977 |
0.60 |
| Dec 19, 1977 |
0.60 |
| Dec 15, 1977 |
0.60 |
| Dec 14, 1977 |
0.60 |
| Dec 12, 1977 |
0.59 |
| Dec 7, 1977 |
0.59 |
| Dec 6, 1977 |
0.59 |
| Dec 5, 1977 |
0.59 |
| Dec 2, 1977 |
0.59 |
| Dec 1, 1977 |
0.59 |
| Nov 30, 1977 |
0.59 |
| Nov 29, 1977 |
0.59 |
| Nov 28, 1977 |
0.59 |
| Nov 25, 1977 |
0.59 |
| Nov 23, 1977 |
0.59 |
| Nov 21, 1977 |
0.58 |
| Nov 18, 1977 |
0.58 |
| Nov 17, 1977 |
0.58 |
| Nov 16, 1977 |
0.58 |
| Nov 15, 1977 |
0.58 |
| Nov 14, 1977 |
0.58 |
| Nov 11, 1977 |
0.58 |
| Nov 10, 1977 |
0.58 |
| Nov 9, 1977 |
0.58 |
| Nov 8, 1977 |
0.58 |
| Nov 7, 1977 |
0.58 |
| Nov 4, 1977 |
0.58 |
| Nov 2, 1977 |
0.57 |
| Nov 1, 1977 |
0.57 |
| Oct 27, 1977 |
0.57 |
| Oct 24, 1977 |
0.57 |
| Oct 21, 1977 |
0.57 |
| Oct 20, 1977 |
0.57 |
| Oct 19, 1977 |
0.57 |
| Oct 11, 1977 |
0.57 |
| Oct 10, 1977 |
0.57 |
| Oct 7, 1977 |
0.57 |
| Oct 6, 1977 |
0.57 |
| Oct 5, 1977 |
0.57 |
| Oct 4, 1977 |
0.57 |
| Sep 30, 1977 |
0.57 |
| Sep 29, 1977 |
0.56 |
| Sep 27, 1977 |
0.56 |
| Sep 26, 1977 |
0.56 |
| Sep 23, 1977 |
0.56 |
| Sep 22, 1977 |
0.56 |
| Sep 20, 1977 |
0.56 |
| Sep 15, 1977 |
0.56 |
| Sep 14, 1977 |
0.56 |
| Sep 12, 1977 |
0.56 |
| Sep 9, 1977 |
0.56 |
| Sep 8, 1977 |
0.56 |
| Sep 7, 1977 |
0.55 |
| Sep 6, 1977 |
0.55 |
| Sep 2, 1977 |
0.55 |
| Sep 1, 1977 |
0.55 |
| Aug 31, 1977 |
0.55 |
| Aug 30, 1977 |
0.55 |
| Aug 29, 1977 |
0.55 |
| Aug 26, 1977 |
0.55 |
| Aug 25, 1977 |
0.55 |
| Aug 23, 1977 |
0.55 |
| Aug 19, 1977 |
0.54 |
| Aug 18, 1977 |
0.54 |
| Aug 16, 1977 |
0.54 |
| Aug 15, 1977 |
0.54 |
| Aug 12, 1977 |
0.54 |
| Aug 10, 1977 |
0.54 |
| Aug 9, 1977 |
0.54 |
| Aug 8, 1977 |
0.54 |
| Aug 5, 1977 |
0.54 |
| Aug 4, 1977 |
0.54 |
| Aug 3, 1977 |
0.54 |
| Aug 2, 1977 |
0.53 |
| Aug 1, 1977 |
0.53 |
| Jul 29, 1977 |
0.53 |
| Jul 28, 1977 |
0.53 |
| Jul 27, 1977 |
0.53 |
| Jul 22, 1977 |
0.53 |
| Jul 21, 1977 |
0.53 |
| Jul 20, 1977 |
0.53 |
| Jul 19, 1977 |
0.53 |
| Jul 18, 1977 |
0.53 |
| Jul 15, 1977 |
0.53 |
| Jul 13, 1977 |
0.52 |
| Jul 12, 1977 |
0.52 |
| Jul 11, 1977 |
0.52 |
| Jul 8, 1977 |
0.52 |
| Jul 7, 1977 |
0.52 |
| Jul 6, 1977 |
0.52 |
| Jul 5, 1977 |
0.52 |
| Jul 1, 1977 |
0.52 |
| Jun 30, 1977 |
0.52 |
| Jun 29, 1977 |
0.52 |
| Jun 28, 1977 |
0.52 |
| Jun 27, 1977 |
0.52 |
| Jun 24, 1977 |
0.52 |
| Jun 23, 1977 |
0.52 |
| Jun 22, 1977 |
0.52 |
| Jun 21, 1977 |
0.52 |
| Jun 20, 1977 |
0.51 |
| Jun 17, 1977 |
0.51 |
| Jun 16, 1977 |
0.51 |
| Jun 15, 1977 |
0.51 |
| Jun 14, 1977 |
0.51 |
| Jun 13, 1977 |
0.51 |
| Jun 10, 1977 |
0.51 |
| Jun 9, 1977 |
0.52 |
| Jun 8, 1977 |
0.52 |
| Jun 7, 1977 |
0.52 |
| Jun 6, 1977 |
0.52 |
| Jun 3, 1977 |
0.52 |
| Jun 2, 1977 |
0.52 |
| May 31, 1977 |
0.52 |
| May 27, 1977 |
0.52 |
| May 26, 1977 |
0.52 |
| May 24, 1977 |
0.52 |
| May 23, 1977 |
0.52 |
| May 20, 1977 |
0.52 |
| May 19, 1977 |
0.52 |
| May 18, 1977 |
0.52 |
| May 17, 1977 |
0.52 |
| May 16, 1977 |
0.52 |
| May 13, 1977 |
0.52 |
| May 12, 1977 |
0.52 |
| May 11, 1977 |
0.52 |
| May 10, 1977 |
0.52 |
| May 9, 1977 |
0.52 |
| May 6, 1977 |
0.52 |
| May 5, 1977 |
0.52 |
| May 4, 1977 |
0.52 |
| May 3, 1977 |
0.53 |
| May 2, 1977 |
0.53 |
| Apr 29, 1977 |
0.53 |
| Apr 28, 1977 |
0.53 |
| Apr 25, 1977 |
0.53 |
| Apr 22, 1977 |
0.53 |
| Apr 18, 1977 |
0.53 |
| Apr 15, 1977 |
0.53 |
| Apr 14, 1977 |
0.53 |
| Apr 13, 1977 |
0.53 |
| Apr 6, 1977 |
0.53 |
| Apr 4, 1977 |
0.53 |
| Mar 31, 1977 |
0.53 |
| Mar 29, 1977 |
0.53 |
| Mar 28, 1977 |
0.54 |
| Mar 23, 1977 |
0.54 |
| Mar 22, 1977 |
0.54 |
| Mar 21, 1977 |
0.54 |
| Mar 17, 1977 |
0.54 |
| Mar 16, 1977 |
0.54 |
| Mar 15, 1977 |
0.54 |
| Mar 11, 1977 |
0.54 |
| Mar 9, 1977 |
0.54 |
| Mar 7, 1977 |
0.54 |
| Mar 4, 1977 |
0.54 |
| Mar 1, 1977 |
0.54 |
| Feb 25, 1977 |
0.54 |
| Feb 23, 1977 |
0.54 |
| Feb 18, 1977 |
0.54 |
| Feb 17, 1977 |
0.54 |
| Feb 11, 1977 |
0.54 |
| Feb 10, 1977 |
0.54 |
| Feb 9, 1977 |
0.54 |
| Feb 8, 1977 |
0.55 |
| Feb 7, 1977 |
0.55 |
| Feb 2, 1977 |
0.55 |
| Jan 31, 1977 |
0.55 |
| Jan 26, 1977 |
0.55 |
| Jan 25, 1977 |
0.55 |
| Jan 24, 1977 |
0.55 |
| Jan 20, 1977 |
0.55 |
| Jan 19, 1977 |
0.55 |
| Jan 18, 1977 |
0.55 |
| Jan 17, 1977 |
0.55 |
| Jan 14, 1977 |
0.55 |
| Jan 13, 1977 |
0.55 |
| Jan 12, 1977 |
0.55 |
| Jan 11, 1977 |
0.55 |
| Jan 10, 1977 |
0.55 |
| Jan 7, 1977 |
0.55 |
| Jan 6, 1977 |
0.55 |
| Jan 5, 1977 |
0.55 |
| Jan 4, 1977 |
0.55 |
| Jan 3, 1977 |
0.55 |
| Dec 31, 1976 |
0.55 |
| Dec 30, 1976 |
0.55 |
| Dec 29, 1976 |
0.55 |
| Dec 28, 1976 |
0.55 |
| Dec 27, 1976 |
0.55 |
| Dec 23, 1976 |
0.55 |
| Dec 22, 1976 |
0.55 |
| Dec 21, 1976 |
0.55 |
| Dec 20, 1976 |
0.55 |
| Dec 17, 1976 |
0.55 |
| Dec 16, 1976 |
0.55 |
| Dec 15, 1976 |
0.55 |
| Dec 14, 1976 |
0.55 |
| Dec 13, 1976 |
0.55 |
| Dec 10, 1976 |
0.55 |
| Dec 9, 1976 |
0.55 |
| Dec 8, 1976 |
0.55 |
| Dec 7, 1976 |
0.55 |
| Dec 6, 1976 |
0.55 |
| Dec 3, 1976 |
0.55 |
| Dec 2, 1976 |
0.55 |
| Dec 1, 1976 |
0.55 |
| Nov 30, 1976 |
0.55 |
| Nov 29, 1976 |
0.55 |
| Nov 26, 1976 |
0.55 |
| Nov 24, 1976 |
0.55 |
| Nov 23, 1976 |
0.55 |
| Nov 22, 1976 |
0.55 |
| Nov 19, 1976 |
0.55 |
| Nov 18, 1976 |
0.55 |
| Nov 17, 1976 |
0.55 |
| Nov 16, 1976 |
0.55 |
| Nov 12, 1976 |
0.55 |
| Nov 11, 1976 |
0.55 |
| Nov 10, 1976 |
0.55 |
| Nov 9, 1976 |
0.55 |
| Nov 8, 1976 |
0.55 |
| Nov 5, 1976 |
0.55 |
| Nov 4, 1976 |
0.55 |
| Nov 3, 1976 |
0.55 |
| Oct 29, 1976 |
0.55 |
| Oct 27, 1976 |
0.55 |
| Oct 26, 1976 |
0.55 |
| Oct 25, 1976 |
0.55 |
| Oct 22, 1976 |
0.55 |
| Oct 21, 1976 |
0.55 |
| Oct 20, 1976 |
0.55 |
| Oct 15, 1976 |
0.55 |
| Oct 14, 1976 |
0.55 |
| Oct 13, 1976 |
0.55 |
| Oct 11, 1976 |
0.55 |
| Oct 8, 1976 |
0.55 |
| Oct 7, 1976 |
0.55 |
| Oct 6, 1976 |
0.55 |
| Oct 5, 1976 |
0.55 |
| Oct 4, 1976 |
0.55 |
| Sep 30, 1976 |
0.55 |
| Sep 28, 1976 |
0.55 |
| Sep 27, 1976 |
0.55 |
| Sep 23, 1976 |
0.55 |
| Sep 22, 1976 |
0.55 |
| Sep 17, 1976 |
0.55 |
| Sep 16, 1976 |
0.55 |
| Sep 15, 1976 |
0.55 |
| Sep 13, 1976 |
0.55 |
| Sep 9, 1976 |
0.55 |
| Sep 8, 1976 |
0.55 |
| Sep 7, 1976 |
0.55 |
| Sep 3, 1976 |
0.55 |
| Sep 2, 1976 |
0.55 |
| Sep 1, 1976 |
0.55 |
| Aug 31, 1976 |
0.55 |
| Aug 30, 1976 |
0.55 |
| Aug 26, 1976 |
0.55 |
| Aug 24, 1976 |
0.56 |
| Aug 20, 1976 |
0.56 |
| Aug 19, 1976 |
0.56 |
| Aug 18, 1976 |
0.56 |
| Aug 17, 1976 |
0.56 |
| Aug 12, 1976 |
0.56 |
| Aug 11, 1976 |
0.56 |
| Aug 10, 1976 |
0.56 |
| Aug 9, 1976 |
0.56 |
| Aug 6, 1976 |
0.56 |
| Jul 30, 1976 |
0.56 |
| Jul 29, 1976 |
0.56 |
| Jul 28, 1976 |
0.56 |
| Jul 27, 1976 |
0.56 |
| Jul 22, 1976 |
0.56 |
| Jul 20, 1976 |
0.57 |
| Jul 16, 1976 |
0.57 |
| Jul 15, 1976 |
0.57 |
| Jul 14, 1976 |
0.57 |
| Jul 13, 1976 |
0.57 |
| Jul 9, 1976 |
0.57 |
| Jul 8, 1976 |
0.57 |
| Jul 7, 1976 |
0.57 |
| Jul 2, 1976 |
0.57 |
| Jul 1, 1976 |
0.57 |
| Jun 30, 1976 |
0.57 |
| Jun 29, 1976 |
0.57 |
| Jun 25, 1976 |
0.57 |
| Jun 23, 1976 |
0.58 |
| Jun 22, 1976 |
0.58 |
| Jun 21, 1976 |
0.58 |
| Jun 17, 1976 |
0.58 |
| Jun 16, 1976 |
0.58 |
| Jun 15, 1976 |
0.58 |
| Jun 14, 1976 |
0.58 |
| Jun 11, 1976 |
0.58 |
| Jun 10, 1976 |
0.58 |
| Jun 9, 1976 |
0.58 |
| Jun 8, 1976 |
0.58 |
| Jun 7, 1976 |
0.58 |
| Jun 4, 1976 |
0.58 |
| Jun 3, 1976 |
0.58 |
| Jun 1, 1976 |
0.58 |
| May 28, 1976 |
0.58 |
| May 27, 1976 |
0.58 |
| May 25, 1976 |
0.58 |
| May 21, 1976 |
0.58 |
| May 19, 1976 |
0.58 |
| May 18, 1976 |
0.58 |
| May 14, 1976 |
0.57 |
| May 13, 1976 |
0.57 |
| May 12, 1976 |
0.57 |
| May 11, 1976 |
0.57 |
| May 7, 1976 |
0.57 |
| May 6, 1976 |
0.57 |
| May 5, 1976 |
0.57 |
| May 4, 1976 |
0.57 |
| Apr 30, 1976 |
0.57 |
| Apr 29, 1976 |
0.57 |
| Apr 28, 1976 |
0.57 |
| Apr 27, 1976 |
0.57 |
| Apr 26, 1976 |
0.57 |
| Apr 23, 1976 |
0.57 |
| Apr 22, 1976 |
0.57 |
| Apr 21, 1976 |
0.57 |
| Apr 20, 1976 |
0.57 |
| Apr 14, 1976 |
0.56 |
| Apr 12, 1976 |
0.56 |
| Apr 9, 1976 |
0.56 |
| Apr 8, 1976 |
0.56 |
| Apr 7, 1976 |
0.56 |
| Apr 6, 1976 |
0.56 |
| Apr 5, 1976 |
0.56 |
| Apr 2, 1976 |
0.56 |
| Apr 1, 1976 |
0.56 |
| Mar 31, 1976 |
0.56 |
| Mar 30, 1976 |
0.56 |
| Mar 29, 1976 |
0.56 |
| Mar 26, 1976 |
0.56 |
| Mar 25, 1976 |
0.55 |
| Mar 24, 1976 |
0.55 |
| Mar 23, 1976 |
0.55 |
| Mar 22, 1976 |
0.55 |
| Mar 18, 1976 |
0.55 |
| Mar 17, 1976 |
0.55 |
| Mar 16, 1976 |
0.55 |
| Mar 15, 1976 |
0.55 |
| Mar 10, 1976 |
0.55 |
| Mar 9, 1976 |
0.55 |
| Mar 8, 1976 |
0.55 |
| Mar 5, 1976 |
0.54 |
| Mar 3, 1976 |
0.54 |
| Mar 2, 1976 |
0.54 |
| Mar 1, 1976 |
0.54 |
| Feb 27, 1976 |
0.54 |
| Feb 26, 1976 |
0.54 |
| Feb 25, 1976 |
0.54 |
| Feb 24, 1976 |
0.54 |
| Feb 23, 1976 |
0.54 |
| Feb 20, 1976 |
0.54 |
| Feb 19, 1976 |
0.54 |
| Feb 18, 1976 |
0.53 |
| Feb 17, 1976 |
0.53 |
| Feb 13, 1976 |
0.53 |
| Feb 12, 1976 |
0.53 |
| Feb 10, 1976 |
0.53 |
| Feb 9, 1976 |
0.53 |
| Feb 5, 1976 |
0.53 |
| Feb 4, 1976 |
0.53 |
| Feb 3, 1976 |
0.52 |
| Feb 2, 1976 |
0.52 |
| Jan 30, 1976 |
0.52 |
| Jan 29, 1976 |
0.52 |
| Jan 28, 1976 |
0.52 |
| Jan 27, 1976 |
0.52 |
| Jan 26, 1976 |
0.51 |
| Jan 23, 1976 |
0.51 |
| Jan 21, 1976 |
0.51 |
| Jan 20, 1976 |
0.51 |
| Jan 19, 1976 |
0.51 |
| Jan 16, 1976 |
0.51 |
| Jan 15, 1976 |
0.51 |
| Jan 13, 1976 |
0.51 |
| Jan 12, 1976 |
0.51 |
| Jan 9, 1976 |
0.51 |
| Jan 7, 1976 |
0.50 |
| Jan 6, 1976 |
0.50 |
| Jan 5, 1976 |
0.50 |
| Dec 31, 1975 |
0.50 |
| Dec 30, 1975 |
0.50 |
| Dec 29, 1975 |
0.50 |
| Dec 26, 1975 |
0.50 |
| Dec 23, 1975 |
0.50 |
| Dec 19, 1975 |
0.50 |
| Dec 17, 1975 |
0.50 |
| Dec 16, 1975 |
0.50 |
| Dec 15, 1975 |
0.50 |
| Dec 11, 1975 |
0.50 |
| Dec 10, 1975 |
0.50 |
| Dec 9, 1975 |
0.50 |
| Dec 8, 1975 |
0.50 |
| Dec 5, 1975 |
0.50 |
| Dec 2, 1975 |
0.50 |
| Nov 28, 1975 |
0.50 |
| Nov 26, 1975 |
0.50 |
| Nov 25, 1975 |
0.50 |
| Nov 24, 1975 |
0.50 |
| Nov 21, 1975 |
0.50 |
| Nov 20, 1975 |
0.50 |
| Nov 19, 1975 |
0.50 |
| Nov 17, 1975 |
0.50 |
| Nov 14, 1975 |
0.50 |
| Nov 13, 1975 |
0.50 |
| Nov 12, 1975 |
0.50 |
| Nov 11, 1975 |
0.50 |
| Nov 7, 1975 |
0.50 |
| Nov 5, 1975 |
0.50 |
| Oct 31, 1975 |
0.50 |
| Oct 27, 1975 |
0.50 |
| Oct 24, 1975 |
0.50 |
| Oct 23, 1975 |
0.50 |
| Oct 22, 1975 |
0.50 |
| Oct 20, 1975 |
0.50 |
| Oct 17, 1975 |
0.50 |
| Oct 15, 1975 |
0.50 |
| Oct 10, 1975 |
0.50 |
| Oct 8, 1975 |
0.50 |
| Oct 7, 1975 |
0.50 |
| Oct 6, 1975 |
0.50 |
| Oct 2, 1975 |
0.50 |
| Oct 1, 1975 |
0.50 |
| Sep 26, 1975 |
0.50 |
| Sep 24, 1975 |
0.50 |
| Sep 22, 1975 |
0.50 |
| Sep 19, 1975 |
0.50 |
| Sep 18, 1975 |
0.50 |
| Sep 17, 1975 |
0.50 |
| Sep 16, 1975 |
0.50 |
| Sep 12, 1975 |
0.50 |
| Sep 11, 1975 |
0.50 |
| Sep 10, 1975 |
0.50 |
| Sep 9, 1975 |
0.50 |
| Sep 8, 1975 |
0.50 |
| Sep 2, 1975 |
0.50 |
| Aug 26, 1975 |
0.50 |
| Aug 25, 1975 |
0.50 |
| Aug 22, 1975 |
0.50 |
| Aug 21, 1975 |
0.50 |
| Aug 20, 1975 |
0.50 |
| Aug 19, 1975 |
0.50 |
| Aug 14, 1975 |
0.50 |
| Aug 13, 1975 |
0.50 |
| Aug 12, 1975 |
0.50 |
| Aug 7, 1975 |
0.50 |
| Aug 6, 1975 |
0.50 |
| Aug 5, 1975 |
0.50 |
| Aug 4, 1975 |
0.50 |
| Aug 1, 1975 |
0.50 |
| Jul 31, 1975 |
0.50 |
| Jul 30, 1975 |
0.50 |
| Jul 29, 1975 |
0.50 |
| Jul 28, 1975 |
0.50 |
| Jul 25, 1975 |
0.50 |
| Jul 24, 1975 |
0.50 |
| Jul 21, 1975 |
0.50 |
| Jul 18, 1975 |
0.50 |
| Jul 16, 1975 |
0.50 |
| Jul 15, 1975 |
0.50 |
| Jul 14, 1975 |
0.50 |
| Jul 10, 1975 |
0.50 |
| Jul 9, 1975 |
0.50 |
| Jul 8, 1975 |
0.50 |
| Jul 7, 1975 |
0.50 |
| Jul 3, 1975 |
0.50 |
| Jul 2, 1975 |
0.50 |
| Jul 1, 1975 |
0.50 |
| Jun 30, 1975 |
0.50 |
| Jun 25, 1975 |
0.49 |
| Jun 24, 1975 |
0.49 |
| Jun 23, 1975 |
0.49 |
| Jun 20, 1975 |
0.49 |
| Jun 18, 1975 |
0.49 |
| Jun 17, 1975 |
0.49 |
| Jun 16, 1975 |
0.49 |
| Jun 13, 1975 |
0.49 |
| Jun 11, 1975 |
0.49 |
| Jun 10, 1975 |
0.49 |
| Jun 9, 1975 |
0.49 |
| Jun 6, 1975 |
0.49 |
| Jun 5, 1975 |
0.49 |
| Jun 4, 1975 |
0.48 |
| Jun 3, 1975 |
0.48 |
| Jun 2, 1975 |
0.48 |
| May 29, 1975 |
0.48 |
| May 28, 1975 |
0.48 |
| May 27, 1975 |
0.48 |
| May 23, 1975 |
0.48 |
| May 22, 1975 |
0.48 |
| May 21, 1975 |
0.49 |
| May 20, 1975 |
0.49 |
| May 19, 1975 |
0.49 |
| May 16, 1975 |
0.49 |
| May 15, 1975 |
0.49 |
| May 14, 1975 |
0.49 |
| May 13, 1975 |
0.49 |
| May 12, 1975 |
0.49 |
| May 9, 1975 |
0.49 |
| May 8, 1975 |
0.49 |
| May 6, 1975 |
0.49 |
| May 5, 1975 |
0.49 |
| May 2, 1975 |
0.49 |
| Apr 25, 1975 |
0.49 |
| Apr 22, 1975 |
0.49 |
| Apr 21, 1975 |
0.49 |
| Apr 17, 1975 |
0.50 |
| Apr 16, 1975 |
0.50 |
| Apr 15, 1975 |
0.50 |
| Apr 14, 1975 |
0.50 |
| Apr 11, 1975 |
0.50 |
| Apr 9, 1975 |
0.50 |
| Apr 8, 1975 |
0.50 |
| Apr 7, 1975 |
0.50 |
| Apr 4, 1975 |
0.50 |
| Apr 2, 1975 |
0.50 |
| Mar 31, 1975 |
0.50 |
| Mar 27, 1975 |
0.50 |
| Mar 26, 1975 |
0.50 |
| Mar 25, 1975 |
0.51 |
| Mar 24, 1975 |
0.51 |
| Mar 21, 1975 |
0.51 |
| Mar 20, 1975 |
0.51 |
| Mar 18, 1975 |
0.51 |
| Mar 17, 1975 |
0.51 |
| Mar 14, 1975 |
0.51 |
| Mar 13, 1975 |
0.51 |
| Mar 12, 1975 |
0.51 |
| Mar 11, 1975 |
0.51 |
| Mar 10, 1975 |
0.51 |
| Mar 7, 1975 |
0.52 |
| Mar 6, 1975 |
0.52 |
| Mar 4, 1975 |
0.52 |
| Mar 3, 1975 |
0.52 |
| Feb 28, 1975 |
0.52 |
| Feb 25, 1975 |
0.52 |
| Feb 24, 1975 |
0.53 |
| Feb 21, 1975 |
0.53 |
| Feb 20, 1975 |
0.53 |
| Feb 19, 1975 |
0.53 |
| Feb 18, 1975 |
0.53 |
| Feb 14, 1975 |
0.54 |
| Feb 13, 1975 |
0.54 |
| Feb 12, 1975 |
0.54 |
| Feb 11, 1975 |
0.54 |
| Feb 7, 1975 |
0.54 |
| Feb 6, 1975 |
0.54 |
| Feb 5, 1975 |
0.54 |
| Feb 3, 1975 |
0.54 |
| Jan 31, 1975 |
0.55 |
| Jan 30, 1975 |
0.55 |
| Jan 29, 1975 |
0.55 |
| Jan 28, 1975 |
0.55 |
| Jan 27, 1975 |
0.55 |
| Jan 21, 1975 |
0.55 |
| Jan 20, 1975 |
0.55 |
| Jan 17, 1975 |
0.56 |
| Jan 16, 1975 |
0.56 |
| Jan 14, 1975 |
0.56 |
| Jan 13, 1975 |
0.56 |
| Jan 8, 1975 |
0.56 |
| Jan 7, 1975 |
0.57 |
| Jan 3, 1975 |
0.57 |
| Jan 2, 1975 |
0.57 |
| Dec 31, 1974 |
0.57 |
| Dec 30, 1974 |
0.57 |
| Dec 27, 1974 |
0.58 |
| Dec 26, 1974 |
0.58 |
| Dec 24, 1974 |
0.58 |
| Dec 23, 1974 |
0.58 |
| Dec 20, 1974 |
0.59 |
| Dec 19, 1974 |
0.59 |
| Dec 18, 1974 |
0.59 |
| Dec 17, 1974 |
0.59 |
| Dec 16, 1974 |
0.59 |
| Dec 13, 1974 |
0.60 |
| Dec 12, 1974 |
0.60 |
| Dec 11, 1974 |
0.60 |
| Dec 10, 1974 |
0.60 |
| Dec 6, 1974 |
0.61 |
| Dec 5, 1974 |
0.61 |
| Dec 4, 1974 |
0.61 |
| Dec 3, 1974 |
0.61 |
| Dec 2, 1974 |
0.61 |
| Nov 29, 1974 |
0.62 |
| Nov 27, 1974 |
0.62 |
| Nov 26, 1974 |
0.62 |
| Nov 25, 1974 |
0.62 |
| Nov 22, 1974 |
0.62 |
| Nov 21, 1974 |
0.62 |
| Nov 20, 1974 |
0.63 |
| Nov 19, 1974 |
0.63 |
| Nov 18, 1974 |
0.63 |
| Nov 15, 1974 |
0.63 |
| Nov 14, 1974 |
0.63 |
| Nov 8, 1974 |
0.63 |
| Nov 6, 1974 |
0.63 |
| Nov 5, 1974 |
0.63 |
| Nov 4, 1974 |
0.64 |
| Oct 31, 1974 |
0.64 |
| Oct 30, 1974 |
0.64 |
| Oct 28, 1974 |
0.64 |
| Oct 24, 1974 |
0.64 |
| Oct 23, 1974 |
0.64 |
| Oct 22, 1974 |
0.64 |
| Oct 21, 1974 |
0.65 |
| Oct 18, 1974 |
0.65 |
| Oct 16, 1974 |
0.65 |
| Oct 15, 1974 |
0.65 |
| Oct 14, 1974 |
0.65 |
| Oct 11, 1974 |
0.66 |
| Oct 10, 1974 |
0.66 |
| Oct 9, 1974 |
0.66 |
| Oct 8, 1974 |
0.66 |
| Oct 7, 1974 |
0.67 |
| Oct 4, 1974 |
0.67 |
| Oct 3, 1974 |
0.67 |
| Oct 1, 1974 |
0.68 |
| Sep 30, 1974 |
0.68 |
| Sep 27, 1974 |
0.68 |
| Sep 26, 1974 |
0.68 |
| Sep 25, 1974 |
0.69 |
| Sep 24, 1974 |
0.69 |
| Sep 23, 1974 |
0.69 |
| Sep 20, 1974 |
0.70 |
| Sep 19, 1974 |
0.70 |
| Sep 17, 1974 |
0.70 |
| Sep 16, 1974 |
0.70 |
| Sep 13, 1974 |
0.71 |
| Sep 12, 1974 |
0.71 |
| Sep 11, 1974 |
0.71 |
| Sep 10, 1974 |
0.72 |
| Sep 9, 1974 |
0.72 |
| Sep 6, 1974 |
0.72 |
| Sep 5, 1974 |
0.72 |
| Sep 4, 1974 |
0.73 |
| Sep 3, 1974 |
0.73 |
| Aug 30, 1974 |
0.73 |
| Aug 29, 1974 |
0.73 |
| Aug 27, 1974 |
0.74 |
| Aug 26, 1974 |
0.74 |
| Aug 23, 1974 |
0.74 |
| Aug 22, 1974 |
0.74 |
| Aug 21, 1974 |
0.74 |
| Aug 20, 1974 |
0.74 |
| Aug 16, 1974 |
0.75 |
| Aug 15, 1974 |
0.75 |
| Aug 14, 1974 |
0.75 |
| Aug 13, 1974 |
0.75 |
| Aug 12, 1974 |
0.75 |
| Aug 7, 1974 |
0.75 |
| Aug 6, 1974 |
0.75 |
| Aug 5, 1974 |
0.76 |
| Aug 1, 1974 |
0.76 |
| Jul 30, 1974 |
0.76 |
| Jul 29, 1974 |
0.76 |
| Jul 26, 1974 |
0.76 |
| Jul 25, 1974 |
0.76 |
| Jul 24, 1974 |
0.76 |
| Jul 23, 1974 |
0.76 |
| Jul 22, 1974 |
0.76 |
| Jul 19, 1974 |
0.76 |
| Jul 18, 1974 |
0.76 |
| Jul 17, 1974 |
0.76 |
| Jul 16, 1974 |
0.76 |
| Jul 15, 1974 |
0.76 |
| Jul 12, 1974 |
0.76 |
| Jul 11, 1974 |
0.77 |
| Jul 10, 1974 |
0.77 |
| Jul 9, 1974 |
0.77 |
| Jul 8, 1974 |
0.77 |
| Jul 5, 1974 |
0.77 |
| Jul 3, 1974 |
0.77 |
| Jul 2, 1974 |
0.77 |
| Jul 1, 1974 |
0.78 |
| Jun 28, 1974 |
0.78 |
| Jun 27, 1974 |
0.78 |
| Jun 26, 1974 |
0.78 |
| Jun 21, 1974 |
0.78 |
| Jun 20, 1974 |
0.78 |
| Jun 18, 1974 |
0.78 |
| Jun 14, 1974 |
0.78 |
| Jun 13, 1974 |
0.78 |
| Jun 12, 1974 |
0.79 |
| Jun 11, 1974 |
0.79 |
| Jun 10, 1974 |
0.79 |
| Jun 7, 1974 |
0.79 |
| Jun 6, 1974 |
0.79 |
| Jun 5, 1974 |
0.79 |
| Jun 4, 1974 |
0.79 |
| Jun 3, 1974 |
0.79 |
| May 29, 1974 |
0.79 |
| May 28, 1974 |
0.79 |
| May 24, 1974 |
0.79 |
| May 23, 1974 |
0.79 |
| May 21, 1974 |
0.79 |
| May 17, 1974 |
0.79 |
| May 16, 1974 |
0.79 |
| May 14, 1974 |
0.79 |
| May 13, 1974 |
0.79 |
| May 10, 1974 |
0.79 |
| May 8, 1974 |
0.79 |
| May 7, 1974 |
0.79 |
| May 6, 1974 |
0.79 |
| May 2, 1974 |
0.78 |
| May 1, 1974 |
0.78 |
| Apr 25, 1974 |
0.78 |
| Apr 24, 1974 |
0.78 |
| Apr 23, 1974 |
0.78 |
| Apr 22, 1974 |
0.78 |
| Apr 19, 1974 |
0.78 |
| Apr 18, 1974 |
0.78 |
| Apr 17, 1974 |
0.78 |
| Apr 16, 1974 |
0.78 |
| Apr 15, 1974 |
0.78 |
| Apr 11, 1974 |
0.78 |
| Apr 9, 1974 |
0.78 |
| Apr 8, 1974 |
0.78 |
| Apr 4, 1974 |
0.78 |
| Apr 3, 1974 |
0.78 |
| Apr 2, 1974 |
0.78 |
| Apr 1, 1974 |
0.78 |
| Mar 29, 1974 |
0.78 |
| Mar 27, 1974 |
0.78 |
| Mar 25, 1974 |
0.78 |
| Mar 22, 1974 |
0.78 |
| Mar 21, 1974 |
0.78 |
| Mar 20, 1974 |
0.78 |
| Mar 19, 1974 |
0.79 |
| Mar 18, 1974 |
0.79 |
| Mar 15, 1974 |
0.79 |
| Mar 14, 1974 |
0.79 |
| Mar 13, 1974 |
0.79 |
| Mar 12, 1974 |
0.79 |
| Mar 11, 1974 |
0.79 |
| Mar 8, 1974 |
0.79 |
| Mar 7, 1974 |
0.79 |
| Mar 6, 1974 |
0.79 |
| Mar 5, 1974 |
0.79 |
| Mar 4, 1974 |
0.79 |
| Mar 1, 1974 |
0.79 |
| Feb 28, 1974 |
0.79 |
| Feb 27, 1974 |
0.79 |
| Feb 26, 1974 |
0.79 |
| Feb 25, 1974 |
0.79 |
| Feb 22, 1974 |
0.79 |
| Feb 21, 1974 |
0.79 |
| Feb 20, 1974 |
0.79 |
| Feb 15, 1974 |
0.79 |
| Feb 14, 1974 |
0.80 |
| Feb 13, 1974 |
0.80 |
| Feb 12, 1974 |
0.80 |
| Feb 11, 1974 |
0.80 |
| Feb 7, 1974 |
0.80 |
| Feb 6, 1974 |
0.80 |
| Feb 5, 1974 |
0.80 |
| Feb 4, 1974 |
0.80 |
| Feb 1, 1974 |
0.80 |
| Jan 31, 1974 |
0.80 |
| Jan 30, 1974 |
0.81 |
| Jan 29, 1974 |
0.81 |
| Jan 28, 1974 |
0.81 |
| Jan 25, 1974 |
0.81 |
| Jan 24, 1974 |
0.81 |
| Jan 22, 1974 |
0.81 |
| Jan 21, 1974 |
0.81 |
| Jan 18, 1974 |
0.81 |
| Jan 17, 1974 |
0.81 |
| Jan 16, 1974 |
0.81 |
| Jan 14, 1974 |
0.81 |
| Jan 11, 1974 |
0.81 |
| Jan 10, 1974 |
0.81 |
| Jan 9, 1974 |
0.81 |
| Jan 8, 1974 |
0.82 |
| Jan 7, 1974 |
0.82 |
| Jan 4, 1974 |
0.82 |
| Jan 3, 1974 |
0.82 |
| Jan 2, 1974 |
0.82 |
| Dec 31, 1973 |
0.82 |
| Dec 28, 1973 |
0.82 |
| Dec 27, 1973 |
0.82 |
| Dec 26, 1973 |
0.82 |
| Dec 24, 1973 |
0.82 |
| Dec 21, 1973 |
0.82 |
| Dec 20, 1973 |
0.83 |
| Dec 19, 1973 |
0.83 |
| Dec 18, 1973 |
0.83 |
| Dec 17, 1973 |
0.83 |
| Dec 14, 1973 |
0.83 |
| Dec 13, 1973 |
0.83 |
| Dec 12, 1973 |
0.84 |
| Dec 11, 1973 |
0.84 |
| Dec 10, 1973 |
0.84 |
| Dec 7, 1973 |
0.84 |
| Dec 6, 1973 |
0.84 |
| Dec 5, 1973 |
0.85 |
| Dec 4, 1973 |
0.85 |
| Dec 3, 1973 |
0.85 |
| Nov 30, 1973 |
0.85 |
| Nov 29, 1973 |
0.85 |
| Nov 28, 1973 |
0.86 |
| Nov 27, 1973 |
0.86 |
| Nov 26, 1973 |
0.86 |
| Nov 21, 1973 |
0.86 |
| Nov 20, 1973 |
0.87 |
| Nov 19, 1973 |
0.87 |
| Nov 16, 1973 |
0.87 |
| Nov 15, 1973 |
0.87 |
| Nov 14, 1973 |
0.87 |
| Nov 13, 1973 |
0.88 |
| Nov 12, 1973 |
0.88 |
| Nov 9, 1973 |
0.88 |
| Nov 8, 1973 |
0.88 |
| Nov 7, 1973 |
0.88 |
| Nov 6, 1973 |
0.89 |
| Nov 5, 1973 |
0.89 |
| Nov 1, 1973 |
0.89 |
| Oct 31, 1973 |
0.89 |
| Oct 30, 1973 |
0.89 |
| Oct 29, 1973 |
0.90 |
| Oct 26, 1973 |
0.90 |
| Oct 25, 1973 |
0.90 |
| Oct 24, 1973 |
0.90 |
| Oct 23, 1973 |
0.90 |
| Oct 22, 1973 |
0.90 |
| Oct 19, 1973 |
0.91 |
| Oct 18, 1973 |
0.91 |
| Oct 17, 1973 |
0.91 |
| Oct 16, 1973 |
0.91 |
| Oct 15, 1973 |
0.91 |
| Oct 12, 1973 |
0.91 |
| Oct 11, 1973 |
0.92 |
| Oct 10, 1973 |
0.92 |
| Oct 9, 1973 |
0.92 |
| Oct 8, 1973 |
0.92 |
| Oct 5, 1973 |
0.92 |
| Oct 4, 1973 |
0.93 |
| Oct 3, 1973 |
0.93 |
| Oct 2, 1973 |
0.93 |
| Oct 1, 1973 |
0.93 |
| Sep 28, 1973 |
0.93 |
| Sep 27, 1973 |
0.93 |
| Sep 26, 1973 |
0.94 |
| Sep 25, 1973 |
0.94 |
| Sep 24, 1973 |
0.94 |
| Sep 21, 1973 |
0.94 |
| Sep 20, 1973 |
0.95 |
| Sep 19, 1973 |
0.95 |
| Sep 18, 1973 |
0.95 |
| Sep 17, 1973 |
0.95 |
| Sep 14, 1973 |
0.95 |
| Sep 13, 1973 |
0.96 |
| Sep 12, 1973 |
0.96 |
| Sep 11, 1973 |
0.96 |
| Sep 10, 1973 |
0.96 |
| Sep 7, 1973 |
0.97 |
| Sep 6, 1973 |
0.97 |
| Sep 5, 1973 |
0.97 |
| Aug 30, 1973 |
0.98 |
| Aug 29, 1973 |
0.98 |
| Aug 28, 1973 |
0.98 |
| Aug 27, 1973 |
0.98 |
| Aug 24, 1973 |
0.99 |
| Aug 23, 1973 |
0.99 |
| Aug 22, 1973 |
0.99 |
| Aug 21, 1973 |
1.00 |
| Aug 20, 1973 |
1.00 |
| Aug 17, 1973 |
1.00 |
| Aug 16, 1973 |
1.00 |
| Aug 14, 1973 |
1.01 |
| Aug 13, 1973 |
1.01 |
| Aug 10, 1973 |
1.01 |
| Aug 9, 1973 |
1.01 |
| Aug 8, 1973 |
1.01 |
| Aug 7, 1973 |
1.02 |
| Aug 6, 1973 |
1.02 |
| Aug 3, 1973 |
1.02 |
| Aug 2, 1973 |
1.02 |
| Jul 31, 1973 |
1.03 |
| Jul 30, 1973 |
1.03 |
| Jul 27, 1973 |
1.03 |
| Jul 26, 1973 |
1.03 |
| Jul 25, 1973 |
1.04 |
| Jul 24, 1973 |
1.04 |
| Jul 23, 1973 |
1.04 |
| Jul 20, 1973 |
1.04 |
| Jul 19, 1973 |
1.04 |
| Jul 18, 1973 |
1.05 |
| Jul 17, 1973 |
1.05 |
| Jul 16, 1973 |
1.05 |
| Jul 12, 1973 |
1.05 |
| Jul 11, 1973 |
1.06 |
| Jul 10, 1973 |
1.06 |
| Jul 9, 1973 |
1.06 |
| Jul 6, 1973 |
1.07 |
| Jul 5, 1973 |
1.07 |
| Jul 3, 1973 |
1.07 |
| Jul 2, 1973 |
1.08 |
| Jun 29, 1973 |
1.08 |
| Jun 27, 1973 |
1.08 |
| Jun 26, 1973 |
1.09 |
| Jun 25, 1973 |
1.09 |
| Jun 22, 1973 |
1.10 |
| Jun 21, 1973 |
1.10 |
| Jun 20, 1973 |
1.10 |
| Jun 19, 1973 |
1.11 |
| Jun 18, 1973 |
1.11 |
| Jun 15, 1973 |
1.11 |
| Jun 14, 1973 |
1.12 |
| Jun 13, 1973 |
1.12 |
| Jun 12, 1973 |
1.13 |
| Jun 8, 1973 |
1.13 |
| Jun 7, 1973 |
1.14 |
| Jun 6, 1973 |
1.14 |
