Semtech (SMTC) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-324.96 |
| May 29, 2026 |
-331.61 |
| May 28, 2026 |
-361.59 |
| May 27, 2026 |
-341.74 |
| May 26, 2026 |
-363.48 |
| May 22, 2026 |
-340.83 |
| May 21, 2026 |
-318.09 |
| May 20, 2026 |
-308.00 |
| May 19, 2026 |
-293.20 |
| May 18, 2026 |
-287.80 |
| May 15, 2026 |
-299.22 |
| May 14, 2026 |
-306.93 |
| May 13, 2026 |
-303.78 |
| May 12, 2026 |
-287.13 |
| May 11, 2026 |
-296.80 |
| May 8, 2026 |
-264.80 |
| May 7, 2026 |
-264.13 |
| May 6, 2026 |
-259.11 |
| May 5, 2026 |
-245.61 |
| May 4, 2026 |
-232.83 |
| May 1, 2026 |
-234.37 |
| Apr 30, 2026 |
-228.37 |
| Apr 29, 2026 |
-213.67 |
| Apr 28, 2026 |
-205.22 |
| Apr 27, 2026 |
-220.20 |
| Apr 24, 2026 |
-238.67 |
| Apr 23, 2026 |
-229.00 |
| Apr 22, 2026 |
-224.96 |
| Apr 21, 2026 |
-224.96 |
| Apr 20, 2026 |
-230.24 |
| Apr 17, 2026 |
-234.15 |
| Apr 16, 2026 |
-222.70 |
| Apr 15, 2026 |
-202.76 |
| Apr 14, 2026 |
-195.91 |
| Apr 13, 2026 |
-199.63 |
| Apr 10, 2026 |
-185.26 |
| Apr 9, 2026 |
-192.74 |
| Apr 8, 2026 |
-189.02 |
| Apr 7, 2026 |
-180.61 |
| Apr 6, 2026 |
-179.65 |
| Apr 2, 2026 |
-179.67 |
| Apr 1, 2026 |
-174.00 |
| Mar 31, 2026 |
-167.15 |
| Mar 30, 2026 |
-153.50 |
| Mar 27, 2026 |
-156.87 |
| Mar 26, 2026 |
-161.22 |
| Mar 25, 2026 |
-174.00 |
| Mar 24, 2026 |
-169.46 |
| Mar 23, 2026 |
-166.35 |
| Mar 20, 2026 |
-160.00 |
| Mar 19, 2026 |
-170.33 |
| Mar 18, 2026 |
-159.50 |
| Mar 17, 2026 |
-172.20 |
| Mar 16, 2026 |
-193.48 |
| Mar 13, 2026 |
-184.46 |
| Mar 12, 2026 |
-181.33 |
| Mar 11, 2026 |
-186.57 |
| Mar 10, 2026 |
-190.39 |
| Mar 9, 2026 |
-185.09 |
| Mar 6, 2026 |
-178.30 |
| Mar 5, 2026 |
-189.30 |
| Mar 4, 2026 |
-195.11 |
| Mar 3, 2026 |
-196.02 |
| Mar 2, 2026 |
-209.35 |
| Feb 27, 2026 |
-196.13 |
| Feb 26, 2026 |
-196.72 |
| Feb 25, 2026 |
-200.35 |
| Feb 24, 2026 |
-196.02 |
| Feb 23, 2026 |
-188.74 |
| Feb 20, 2026 |
-188.63 |
| Feb 19, 2026 |
-184.70 |
| Feb 18, 2026 |
-189.76 |
| Feb 17, 2026 |
-190.57 |
| Feb 13, 2026 |
-189.38 |
| Feb 12, 2026 |
-188.11 |
| Feb 11, 2026 |
-192.46 |
| Feb 10, 2026 |
-192.59 |
| Feb 9, 2026 |
-192.93 |
| Feb 6, 2026 |
-188.04 |
| Feb 5, 2026 |
-180.87 |
| Feb 4, 2026 |
-178.00 |
| Feb 3, 2026 |
-190.50 |
| Feb 2, 2026 |
-190.78 |
| Jan 30, 2026 |
-173.37 |
| Jan 29, 2026 |
-178.22 |
| Jan 28, 2026 |
-177.33 |
| Jan 27, 2026 |
-172.80 |
| Jan 26, 2026 |
-176.46 |
| Jan 23, 2026 |
143.79 |
| Jan 22, 2026 |
143.07 |
| Jan 21, 2026 |
143.16 |
| Jan 20, 2026 |
137.48 |
| Jan 16, 2026 |
138.50 |
| Jan 15, 2026 |
137.96 |
| Jan 14, 2026 |
132.46 |
| Jan 13, 2026 |
135.68 |
| Jan 12, 2026 |
142.29 |
| Jan 9, 2026 |
138.91 |
| Jan 8, 2026 |
128.91 |
| Jan 7, 2026 |
135.93 |
| Jan 6, 2026 |
138.29 |
| Jan 5, 2026 |
132.75 |
| Jan 2, 2026 |
134.39 |
| Dec 31, 2025 |
131.59 |
| Dec 30, 2025 |
134.21 |
| Dec 29, 2025 |
135.29 |
| Dec 26, 2025 |
135.84 |
| Dec 24, 2025 |
134.91 |
| Dec 23, 2025 |
135.55 |
| Dec 22, 2025 |
134.46 |
| Dec 19, 2025 |
130.30 |
| Dec 18, 2025 |
126.80 |
| Dec 17, 2025 |
119.87 |
| Dec 16, 2025 |
127.02 |
| Dec 15, 2025 |
129.54 |
| Dec 12, 2025 |
130.16 |
| Dec 11, 2025 |
142.45 |
| Dec 10, 2025 |
141.86 |
| Dec 9, 2025 |
143.82 |
| Dec 8, 2025 |
141.57 |
| Dec 5, 2025 |
142.16 |
| Dec 4, 2025 |
139.79 |
| Dec 3, 2025 |
131.18 |
| Dec 2, 2025 |
130.05 |
| Dec 1, 2025 |
128.59 |
| Nov 28, 2025 |
132.43 |
| Nov 26, 2025 |
131.16 |
| Nov 25, 2025 |
128.18 |
| Nov 24, 2025 |
125.02 |
| Nov 21, 2025 |
114.02 |
| Nov 20, 2025 |
111.73 |
| Nov 19, 2025 |
115.16 |
| Nov 18, 2025 |
111.98 |
| Nov 17, 2025 |
115.46 |
| Nov 14, 2025 |
116.89 |
| Nov 13, 2025 |
120.70 |
| Nov 12, 2025 |
128.04 |
| Nov 11, 2025 |
128.57 |
| Nov 10, 2025 |
134.41 |
| Nov 7, 2025 |
128.36 |
| Nov 6, 2025 |
124.80 |
| Nov 5, 2025 |
120.54 |
| Nov 4, 2025 |
115.04 |
| Nov 3, 2025 |
120.09 |
| Oct 31, 2025 |
121.18 |
| Oct 30, 2025 |
121.09 |
| Oct 29, 2025 |
124.21 |
| Oct 28, 2025 |
125.79 |
| Oct 27, 2025 |
126.18 |
| Oct 24, 2025 |
138.35 |
| Oct 23, 2025 |
140.16 |
| Oct 22, 2025 |
132.92 |
| Oct 21, 2025 |
138.24 |
| Oct 20, 2025 |
139.88 |
| Oct 17, 2025 |
138.33 |
| Oct 16, 2025 |
144.39 |
| Oct 15, 2025 |
142.43 |
| Oct 14, 2025 |
138.02 |
| Oct 13, 2025 |
139.33 |
| Oct 10, 2025 |
133.18 |
| Oct 9, 2025 |
142.94 |
| Oct 8, 2025 |
143.96 |
| Oct 7, 2025 |
144.71 |
| Oct 6, 2025 |
139.12 |
| Oct 3, 2025 |
146.94 |
| Oct 2, 2025 |
148.84 |
| Oct 1, 2025 |
146.29 |
| Sep 30, 2025 |
145.82 |
| Sep 29, 2025 |
126.49 |
| Sep 26, 2025 |
128.51 |
| Sep 25, 2025 |
125.78 |
| Sep 24, 2025 |
122.10 |
| Sep 23, 2025 |
125.08 |
| Sep 22, 2025 |
125.57 |
| Sep 19, 2025 |
124.22 |
| Sep 18, 2025 |
124.80 |
| Sep 17, 2025 |
126.98 |
| Sep 16, 2025 |
127.65 |
| Sep 15, 2025 |
127.82 |
| Sep 12, 2025 |
123.06 |
| Sep 11, 2025 |
124.31 |
| Sep 10, 2025 |
125.96 |
| Sep 9, 2025 |
125.67 |
| Sep 8, 2025 |
123.71 |
| Sep 5, 2025 |
123.82 |
| Sep 4, 2025 |
122.24 |
| Sep 3, 2025 |
118.22 |
| Sep 2, 2025 |
117.88 |
| Aug 29, 2025 |
118.55 |
| Aug 28, 2025 |
123.59 |
| Aug 27, 2025 |
118.63 |
| Aug 26, 2025 |
119.84 |
| Aug 25, 2025 |
104.08 |
| Aug 22, 2025 |
104.27 |
| Aug 21, 2025 |
100.80 |
| Aug 20, 2025 |
98.92 |
| Aug 19, 2025 |
99.06 |
| Aug 18, 2025 |
102.90 |
| Aug 15, 2025 |
101.69 |
| Aug 14, 2025 |
103.10 |
| Aug 13, 2025 |
108.65 |
| Aug 12, 2025 |
107.57 |
| Aug 11, 2025 |
99.10 |
| Aug 8, 2025 |
103.78 |
| Aug 7, 2025 |
105.10 |
| Aug 6, 2025 |
104.02 |
| Aug 5, 2025 |
104.18 |
| Aug 4, 2025 |
105.49 |
| Aug 1, 2025 |
102.33 |
| Jul 31, 2025 |
104.29 |
| Jul 30, 2025 |
109.61 |
| Jul 29, 2025 |
109.08 |
| Jul 28, 2025 |
110.53 |
| Jul 25, 2025 |
-29.32 |
| Jul 24, 2025 |
-29.02 |
| Jul 23, 2025 |
-28.54 |
| Jul 22, 2025 |
-28.44 |
| Jul 21, 2025 |
-29.31 |
| Jul 18, 2025 |
-29.62 |
| Jul 17, 2025 |
-28.10 |
| Jul 16, 2025 |
-26.88 |
| Jul 15, 2025 |
-26.57 |
| Jul 14, 2025 |
-25.93 |
| Jul 11, 2025 |
-26.57 |
| Jul 10, 2025 |
-26.83 |
| Jul 9, 2025 |
-26.80 |
| Jul 8, 2025 |
-24.92 |
| Jul 7, 2025 |
-23.53 |
| Jul 3, 2025 |
-24.77 |
| Jul 2, 2025 |
-24.29 |
| Jul 1, 2025 |
-24.02 |
| Jun 30, 2025 |
-24.94 |
| Jun 27, 2025 |
-24.81 |
| Jun 26, 2025 |
-25.20 |
| Jun 25, 2025 |
-24.58 |
| Jun 24, 2025 |
-24.12 |
| Jun 23, 2025 |
-22.69 |
| Jun 20, 2025 |
-23.14 |
| Jun 18, 2025 |
-23.15 |
| Jun 17, 2025 |
-22.23 |
| Jun 16, 2025 |
-22.58 |
| Jun 13, 2025 |
-21.62 |
| Jun 12, 2025 |
-23.14 |
| Jun 11, 2025 |
-23.17 |
| Jun 10, 2025 |
-23.29 |
| Jun 9, 2025 |
-22.85 |
| Jun 6, 2025 |
-20.91 |
| Jun 5, 2025 |
-20.76 |
| Jun 4, 2025 |
-21.19 |
| Jun 3, 2025 |
-21.06 |
| Jun 2, 2025 |
-20.72 |
| May 30, 2025 |
-20.62 |
| May 29, 2025 |
-19.76 |
| May 28, 2025 |
-20.45 |
| May 27, 2025 |
-21.43 |
| May 23, 2025 |
-20.60 |
| May 22, 2025 |
-20.88 |
| May 21, 2025 |
-21.28 |
| May 20, 2025 |
-21.74 |
| May 19, 2025 |
-22.18 |
| May 16, 2025 |
-22.33 |
| May 15, 2025 |
-21.90 |
| May 14, 2025 |
-22.06 |
| May 13, 2025 |
-21.85 |
| May 12, 2025 |
-21.12 |
| May 9, 2025 |
-19.38 |
| May 8, 2025 |
-19.19 |
| May 7, 2025 |
-18.99 |
| May 6, 2025 |
-18.73 |
| May 5, 2025 |
-19.15 |
| May 2, 2025 |
-18.86 |
| May 1, 2025 |
-17.87 |
| Apr 30, 2025 |
-17.27 |
| Apr 29, 2025 |
-17.23 |
| Apr 28, 2025 |
-16.54 |
| Apr 25, 2025 |
-12.56 |
| Apr 24, 2025 |
-12.28 |
| Apr 23, 2025 |
-11.36 |
| Apr 22, 2025 |
-10.33 |
| Apr 21, 2025 |
-10.18 |
| Apr 17, 2025 |
-10.98 |
| Apr 16, 2025 |
-10.87 |
| Apr 15, 2025 |
-11.42 |
| Apr 14, 2025 |
-11.30 |
| Apr 11, 2025 |
-11.13 |
| Apr 10, 2025 |
-11.30 |
| Apr 9, 2025 |
-12.54 |
| Apr 8, 2025 |
-10.82 |
| Apr 7, 2025 |
-11.85 |
| Apr 4, 2025 |
-11.72 |
| Apr 3, 2025 |
-12.43 |
| Apr 2, 2025 |
-15.32 |
| Apr 1, 2025 |
-14.59 |
| Mar 31, 2025 |
-14.39 |
| Mar 28, 2025 |
-14.67 |
| Mar 27, 2025 |
-15.46 |
| Mar 26, 2025 |
-16.19 |
| Mar 25, 2025 |
-16.77 |
| Mar 24, 2025 |
-16.88 |
| Mar 21, 2025 |
-16.58 |
| Mar 20, 2025 |
-17.00 |
| Mar 19, 2025 |
-17.41 |
| Mar 18, 2025 |
-16.17 |
| Mar 17, 2025 |
-16.50 |
| Mar 14, 2025 |
-16.57 |
| Mar 13, 2025 |
-13.69 |
| Mar 12, 2025 |
-14.16 |
| Mar 11, 2025 |
-13.47 |
| Mar 10, 2025 |
-13.15 |
| Mar 7, 2025 |
-14.02 |
| Mar 6, 2025 |
-13.53 |
| Mar 5, 2025 |
-15.41 |
| Mar 4, 2025 |
-15.08 |
| Mar 3, 2025 |
-14.89 |
| Feb 28, 2025 |
-15.98 |
| Feb 27, 2025 |
-14.67 |
| Feb 26, 2025 |
-16.27 |
| Feb 25, 2025 |
-15.41 |
| Feb 24, 2025 |
-15.34 |
| Feb 21, 2025 |
-15.52 |
| Feb 20, 2025 |
-16.20 |
| Feb 19, 2025 |
-15.85 |
| Feb 18, 2025 |
-15.50 |
| Feb 14, 2025 |
-15.64 |
| Feb 13, 2025 |
-15.37 |
| Feb 12, 2025 |
-15.33 |
| Feb 11, 2025 |
-15.97 |
| Feb 10, 2025 |
-15.73 |
| Feb 7, 2025 |
-22.81 |
| Feb 6, 2025 |
-25.31 |
| Feb 5, 2025 |
-27.81 |
| Feb 4, 2025 |
-27.71 |
| Feb 3, 2025 |
-26.55 |
| Jan 31, 2025 |
-28.02 |
| Jan 30, 2025 |
-28.32 |
| Jan 29, 2025 |
-25.23 |
| Jan 28, 2025 |
-25.57 |
| Jan 27, 2025 |
-23.99 |
| Jan 24, 2025 |
-5.58 |
| Jan 23, 2025 |
-5.80 |
| Jan 22, 2025 |
-5.81 |
| Jan 21, 2025 |
-5.90 |
| Jan 17, 2025 |
-5.73 |
| Jan 16, 2025 |
-5.27 |
| Jan 15, 2025 |
-5.54 |
| Jan 14, 2025 |
-4.93 |
| Jan 13, 2025 |
-5.00 |
| Jan 10, 2025 |
-5.06 |
| Jan 8, 2025 |
-5.17 |
| Jan 7, 2025 |
-4.98 |
| Jan 6, 2025 |
-5.16 |
| Jan 3, 2025 |
-5.06 |
| Jan 2, 2025 |
-4.75 |
| Dec 31, 2024 |
-4.73 |
| Dec 30, 2024 |
-4.72 |
| Dec 27, 2024 |
-4.84 |
| Dec 26, 2024 |
-5.02 |
| Dec 24, 2024 |
-4.93 |
| Dec 23, 2024 |
-4.81 |
| Dec 20, 2024 |
-4.86 |
| Dec 19, 2024 |
-4.86 |
| Dec 18, 2024 |
-4.81 |
| Dec 17, 2024 |
-5.03 |
| Dec 16, 2024 |
-5.22 |
| Dec 13, 2024 |
-4.98 |
| Dec 12, 2024 |
-4.93 |
| Dec 11, 2024 |
-4.90 |
| Dec 10, 2024 |
-4.81 |
| Dec 9, 2024 |
-4.96 |
| Dec 6, 2024 |
-5.06 |
| Dec 5, 2024 |
-5.00 |
| Dec 4, 2024 |
-5.28 |
| Dec 3, 2024 |
-5.12 |
| Dec 2, 2024 |
-4.79 |
| Nov 29, 2024 |
-4.90 |
| Nov 27, 2024 |
-4.91 |
| Nov 26, 2024 |
-4.82 |
| Nov 25, 2024 |
-4.09 |
| Nov 22, 2024 |
-3.89 |
| Nov 21, 2024 |
-3.89 |
| Nov 20, 2024 |
-3.76 |
| Nov 19, 2024 |
-3.61 |
| Nov 18, 2024 |
-3.50 |
| Nov 15, 2024 |
-3.37 |
| Nov 14, 2024 |
-3.62 |
| Nov 13, 2024 |
-3.75 |
| Nov 12, 2024 |
-3.76 |
| Nov 11, 2024 |
-3.87 |
| Nov 8, 2024 |
-4.04 |
| Nov 7, 2024 |
-3.87 |
| Nov 6, 2024 |
-3.65 |
| Nov 5, 2024 |
-3.60 |
| Nov 4, 2024 |
-3.36 |
| Nov 1, 2024 |
-3.41 |
| Oct 31, 2024 |
-3.38 |
| Oct 30, 2024 |
-3.58 |
| Oct 29, 2024 |
-3.65 |
| Oct 28, 2024 |
-3.44 |
| Oct 25, 2024 |
-3.35 |
| Oct 24, 2024 |
-3.25 |
| Oct 23, 2024 |
-3.30 |
| Oct 22, 2024 |
-3.25 |
| Oct 21, 2024 |
-3.24 |
| Oct 18, 2024 |
-3.23 |
| Oct 17, 2024 |
-3.24 |
| Oct 16, 2024 |
-3.32 |
| Oct 15, 2024 |
-3.25 |
| Oct 14, 2024 |
-3.34 |
| Oct 11, 2024 |
-3.24 |
| Oct 10, 2024 |
-3.13 |
| Oct 9, 2024 |
-3.03 |
| Oct 8, 2024 |
-3.12 |
| Oct 7, 2024 |
-3.19 |
| Oct 4, 2024 |
-3.07 |
| Oct 3, 2024 |
-2.99 |
| Oct 2, 2024 |
-3.02 |
| Oct 1, 2024 |
-3.10 |
| Sep 30, 2024 |
-3.36 |
| Sep 27, 2024 |
-3.41 |
| Sep 26, 2024 |
-3.49 |
| Sep 25, 2024 |
-3.50 |
| Sep 24, 2024 |
-3.51 |
| Sep 23, 2024 |
-3.40 |
| Sep 20, 2024 |
-3.39 |
| Sep 19, 2024 |
-3.39 |
| Sep 18, 2024 |
-3.24 |
| Sep 17, 2024 |
-3.13 |
| Sep 16, 2024 |
-2.95 |
| Sep 13, 2024 |
-3.07 |
| Sep 12, 2024 |
-2.99 |
| Sep 11, 2024 |
-3.00 |
| Sep 10, 2024 |
-2.90 |
| Sep 9, 2024 |
-2.95 |
| Sep 6, 2024 |
-2.91 |
| Sep 5, 2024 |
-3.11 |
| Sep 4, 2024 |
-3.13 |
| Sep 3, 2024 |
-3.06 |
| Aug 30, 2024 |
-3.23 |
| Aug 29, 2024 |
-3.21 |
| Aug 28, 2024 |
-3.12 |
| Aug 27, 2024 |
-2.81 |
| Aug 26, 2024 |
-2.73 |
| Aug 23, 2024 |
-2.72 |
| Aug 22, 2024 |
-2.60 |
| Aug 21, 2024 |
-2.68 |
| Aug 20, 2024 |
-2.68 |
| Aug 19, 2024 |
-2.65 |
| Aug 16, 2024 |
-2.64 |
| Aug 15, 2024 |
-2.65 |
| Aug 14, 2024 |
-2.46 |
| Aug 13, 2024 |
-2.46 |
| Aug 12, 2024 |
-2.22 |
| Aug 9, 2024 |
-2.23 |
| Aug 8, 2024 |
-2.18 |
| Aug 7, 2024 |
-2.03 |
| Aug 6, 2024 |
-2.12 |
| Aug 5, 2024 |
-2.06 |
| Aug 2, 2024 |
-2.25 |
| Aug 1, 2024 |
-2.27 |
| Jul 31, 2024 |
-2.34 |
| Jul 30, 2024 |
-2.22 |
| Jul 29, 2024 |
-2.33 |
| Jul 26, 2024 |
-1.83 |
| Jul 25, 2024 |
-1.71 |
| Jul 24, 2024 |
-1.90 |
| Jul 23, 2024 |
-1.97 |
| Jul 22, 2024 |
-1.95 |
| Jul 19, 2024 |
-1.87 |
| Jul 18, 2024 |
-1.92 |
| Jul 17, 2024 |
-1.95 |
| Jul 16, 2024 |
-2.14 |
| Jul 15, 2024 |
-2.15 |
| Jul 12, 2024 |
-2.12 |
| Jul 11, 2024 |
-2.18 |
| Jul 10, 2024 |
-2.07 |
| Jul 9, 2024 |
-1.99 |
| Jul 8, 2024 |
-2.00 |
| Jul 5, 2024 |
-1.95 |
| Jul 3, 2024 |
-1.91 |
| Jul 2, 2024 |
-1.94 |
| Jul 1, 2024 |
-1.86 |
| Jun 28, 2024 |
-1.76 |
| Jun 27, 2024 |
-1.69 |
| Jun 26, 2024 |
-1.74 |
| Jun 25, 2024 |
-1.76 |
| Jun 24, 2024 |
-1.73 |
| Jun 21, 2024 |
-1.78 |
| Jun 20, 2024 |
-1.74 |
| Jun 18, 2024 |
-1.74 |
| Jun 17, 2024 |
-1.82 |
| Jun 14, 2024 |
-1.74 |
| Jun 13, 2024 |
-1.75 |
| Jun 12, 2024 |
-1.79 |
| Jun 11, 2024 |
-1.83 |
| Jun 10, 2024 |
-1.89 |
| Jun 7, 2024 |
-1.84 |
| Jun 6, 2024 |
-2.24 |
| Jun 5, 2024 |
-2.28 |
| Jun 4, 2024 |
-2.21 |
| Jun 3, 2024 |
-2.25 |
| May 31, 2024 |
-2.30 |
| May 30, 2024 |
-2.30 |
| May 29, 2024 |
-2.40 |
| May 28, 2024 |
-2.39 |
| May 24, 2024 |
-2.38 |
| May 23, 2024 |
-2.32 |
| May 22, 2024 |
-2.35 |
| May 21, 2024 |
-2.40 |
| May 20, 2024 |
-2.37 |
| May 17, 2024 |
-2.36 |
| May 16, 2024 |
-2.35 |
| May 15, 2024 |
-2.36 |
| May 14, 2024 |
-2.33 |
| May 13, 2024 |
-2.28 |
| May 10, 2024 |
-2.34 |
| May 9, 2024 |
-2.30 |
| May 8, 2024 |
-2.41 |
| May 7, 2024 |
-2.35 |
| May 6, 2024 |
-2.34 |
| May 3, 2024 |
-2.30 |
| May 2, 2024 |
-2.28 |
| May 1, 2024 |
-2.22 |
| Apr 30, 2024 |
-2.22 |
| Apr 29, 2024 |
-2.19 |
| Apr 26, 2024 |
-2.10 |
| Apr 25, 2024 |
-2.04 |
| Apr 24, 2024 |
-1.99 |
| Apr 23, 2024 |
-1.92 |
| Apr 22, 2024 |
-1.88 |
| Apr 19, 2024 |
-1.82 |
| Apr 18, 2024 |
-1.88 |
| Apr 17, 2024 |
-1.93 |
| Apr 16, 2024 |
-1.93 |
| Apr 15, 2024 |
-1.90 |
| Apr 12, 2024 |
-1.92 |
| Apr 11, 2024 |
-2.05 |
| Apr 10, 2024 |
-1.95 |
| Apr 9, 2024 |
-2.04 |
| Apr 8, 2024 |
-1.99 |
| Apr 5, 2024 |
-1.91 |
| Apr 4, 2024 |
-1.94 |
| Apr 3, 2024 |
-1.85 |
| Apr 2, 2024 |
-1.65 |
| Apr 1, 2024 |
-1.72 |
| Mar 28, 2024 |
-1.61 |
| Mar 27, 2024 |
-1.63 |
| Mar 26, 2024 |
-1.48 |
| Mar 25, 2024 |
-1.31 |
| Mar 22, 2024 |
-1.35 |
| Mar 21, 2024 |
-1.35 |
| Mar 20, 2024 |
-1.31 |
| Mar 19, 2024 |
-1.32 |
| Mar 18, 2024 |
-1.32 |
| Mar 15, 2024 |
-1.34 |
| Mar 14, 2024 |
-1.32 |
| Mar 13, 2024 |
-1.36 |
| Mar 12, 2024 |
-1.37 |
| Mar 11, 2024 |
-1.32 |
| Mar 8, 2024 |
-1.37 |
| Mar 7, 2024 |
-1.39 |
| Mar 6, 2024 |
-1.37 |
| Mar 5, 2024 |
-1.28 |
| Mar 4, 2024 |
-1.28 |
| Mar 1, 2024 |
-1.31 |
| Feb 29, 2024 |
-1.24 |
| Feb 28, 2024 |
-1.20 |
| Feb 27, 2024 |
-1.19 |
| Feb 26, 2024 |
-1.21 |
| Feb 23, 2024 |
-1.19 |
| Feb 22, 2024 |
-1.22 |
| Feb 21, 2024 |
-1.18 |
| Feb 20, 2024 |
-1.18 |
| Feb 16, 2024 |
-1.17 |
| Feb 15, 2024 |
-1.17 |
| Feb 14, 2024 |
-1.19 |
| Feb 13, 2024 |
-1.13 |
| Feb 12, 2024 |
-1.23 |
| Feb 9, 2024 |
-1.23 |
| Feb 8, 2024 |
-1.19 |
| Feb 7, 2024 |
-1.16 |
| Feb 6, 2024 |
-1.14 |
| Feb 5, 2024 |
-1.13 |
| Feb 2, 2024 |
-1.14 |
| Feb 1, 2024 |
-1.16 |
| Jan 31, 2024 |
-1.16 |
| Jan 30, 2024 |
-1.22 |
| Jan 29, 2024 |
-1.25 |
| Jan 26, 2024 |
-2.63 |
| Jan 25, 2024 |
-2.72 |
| Jan 24, 2024 |
-2.80 |
| Jan 23, 2024 |
-2.85 |
| Jan 22, 2024 |
-2.81 |
| Jan 19, 2024 |
-2.71 |
| Jan 18, 2024 |
-2.54 |
| Jan 17, 2024 |
-2.36 |
| Jan 16, 2024 |
-2.37 |
| Jan 12, 2024 |
-2.43 |
| Jan 11, 2024 |
-2.55 |
| Jan 10, 2024 |
-2.63 |
| Jan 9, 2024 |
-2.67 |
| Jan 8, 2024 |
-2.69 |
| Jan 5, 2024 |
-2.61 |
| Jan 4, 2024 |
-2.61 |
| Jan 3, 2024 |
-2.61 |
| Jan 2, 2024 |
-2.76 |
| Dec 29, 2023 |
-2.80 |
| Dec 28, 2023 |
-2.84 |
| Dec 27, 2023 |
-2.86 |
| Dec 26, 2023 |
-2.88 |
| Dec 22, 2023 |
-2.85 |
| Dec 21, 2023 |
-2.84 |
| Dec 20, 2023 |
-2.68 |
| Dec 19, 2023 |
-2.77 |
| Dec 18, 2023 |
-2.82 |
| Dec 15, 2023 |
-2.85 |
| Dec 14, 2023 |
-2.92 |
| Dec 13, 2023 |
-2.74 |
| Dec 12, 2023 |
-2.62 |
| Dec 11, 2023 |
-2.63 |
| Dec 8, 2023 |
-2.56 |
| Dec 7, 2023 |
-2.48 |
| Dec 6, 2023 |
-2.13 |
| Dec 5, 2023 |
-2.13 |
| Dec 4, 2023 |
-2.15 |
| Dec 1, 2023 |
-2.15 |
| Nov 30, 2023 |
-2.09 |
| Nov 29, 2023 |
-2.09 |
| Nov 28, 2023 |
-2.09 |
| Nov 27, 2023 |
-2.09 |
| Nov 24, 2023 |
-2.06 |
| Nov 22, 2023 |
-2.01 |
| Nov 21, 2023 |
-1.92 |
| Nov 20, 2023 |
-2.03 |
| Nov 17, 2023 |
-2.02 |
| Nov 16, 2023 |
-2.03 |
| Nov 15, 2023 |
-2.03 |
| Nov 14, 2023 |
-1.98 |
| Nov 13, 2023 |
-1.83 |
| Nov 10, 2023 |
-1.86 |
| Nov 9, 2023 |
-1.76 |
| Nov 8, 2023 |
-1.86 |
| Nov 7, 2023 |
-1.89 |
| Nov 6, 2023 |
-1.86 |
| Nov 3, 2023 |
-1.88 |
| Nov 2, 2023 |
-1.82 |
| Nov 1, 2023 |
-1.72 |
| Oct 31, 2023 |
-1.78 |
| Oct 30, 2023 |
-1.75 |
| Oct 27, 2023 |
-2.11 |
| Oct 26, 2023 |
-2.23 |
| Oct 25, 2023 |
-2.22 |
| Oct 24, 2023 |
-2.34 |
| Oct 23, 2023 |
-2.30 |
| Oct 20, 2023 |
-2.40 |
| Oct 19, 2023 |
-2.33 |
| Oct 18, 2023 |
-2.90 |
| Oct 17, 2023 |
-3.13 |
| Oct 16, 2023 |
-3.26 |
| Oct 13, 2023 |
-3.19 |
| Oct 12, 2023 |
-3.41 |
| Oct 11, 2023 |
-3.48 |
| Oct 10, 2023 |
-3.41 |
| Oct 9, 2023 |
-3.20 |
| Oct 6, 2023 |
-3.30 |
| Oct 5, 2023 |
-3.24 |
| Oct 4, 2023 |
-3.60 |
| Oct 3, 2023 |
-3.66 |
| Oct 2, 2023 |
-3.67 |
| Sep 29, 2023 |
-3.75 |
| Sep 28, 2023 |
-3.79 |
| Sep 27, 2023 |
-3.70 |
| Sep 26, 2023 |
-3.70 |
| Sep 25, 2023 |
-3.78 |
| Sep 22, 2023 |
-3.80 |
| Sep 21, 2023 |
-3.67 |
| Sep 20, 2023 |
-3.71 |
| Sep 19, 2023 |
-3.65 |
| Sep 18, 2023 |
-3.54 |
| Sep 15, 2023 |
-3.64 |
| Sep 14, 2023 |
-3.67 |
| Sep 13, 2023 |
-3.33 |
| Sep 12, 2023 |
-3.31 |
| Sep 11, 2023 |
-3.40 |
| Sep 8, 2023 |
-3.52 |
| Sep 7, 2023 |
-3.59 |
| Sep 6, 2023 |
-3.73 |
| Sep 5, 2023 |
-3.69 |
| Sep 1, 2023 |
-3.87 |
| Aug 31, 2023 |
-3.81 |
| Aug 30, 2023 |
-3.72 |
| Aug 29, 2023 |
-3.80 |
| Aug 28, 2023 |
-3.78 |
| Aug 25, 2023 |
-3.68 |
| Aug 24, 2023 |
-3.64 |
| Aug 23, 2023 |
-3.80 |
| Aug 22, 2023 |
-3.72 |
| Aug 21, 2023 |
-3.69 |
| Aug 18, 2023 |
-3.60 |
| Aug 17, 2023 |
-3.64 |
| Aug 16, 2023 |
-3.64 |
| Aug 15, 2023 |
-3.63 |
| Aug 14, 2023 |
-3.70 |
| Aug 11, 2023 |
-3.69 |
| Aug 10, 2023 |
-3.79 |
| Aug 9, 2023 |
-3.88 |
| Aug 8, 2023 |
-3.95 |
| Aug 7, 2023 |
-4.00 |
| Aug 4, 2023 |
-4.00 |
| Aug 3, 2023 |
-4.00 |
| Aug 2, 2023 |
-3.98 |
| Aug 1, 2023 |
-4.19 |
| Jul 31, 2023 |
-4.25 |
| Jul 28, 2023 |
-316.56 |
| Jul 27, 2023 |
-307.56 |
| Jul 26, 2023 |
-311.89 |
| Jul 25, 2023 |
-310.56 |
| Jul 24, 2023 |
-306.44 |
| Jul 21, 2023 |
-302.22 |
| Jul 20, 2023 |
-305.11 |
| Jul 19, 2023 |
-318.78 |
| Jul 18, 2023 |
-329.11 |
| Jul 17, 2023 |
-327.00 |
| Jul 14, 2023 |
-316.78 |
| Jul 13, 2023 |
-323.89 |
| Jul 12, 2023 |
-310.11 |
| Jul 11, 2023 |
-303.56 |
| Jul 10, 2023 |
-298.44 |
| Jul 7, 2023 |
-290.00 |
| Jul 6, 2023 |
-279.67 |
| Jul 5, 2023 |
-284.56 |
| Jul 3, 2023 |
-290.67 |
| Jun 30, 2023 |
-282.89 |
| Jun 29, 2023 |
-277.78 |
| Jun 28, 2023 |
-273.11 |
| Jun 27, 2023 |
-278.33 |
| Jun 26, 2023 |
-268.67 |
| Jun 23, 2023 |
-268.00 |
| Jun 22, 2023 |
-268.33 |
| Jun 21, 2023 |
-266.44 |
| Jun 20, 2023 |
-251.22 |
| Jun 16, 2023 |
-251.11 |
| Jun 15, 2023 |
-251.11 |
| Jun 14, 2023 |
-256.56 |
| Jun 13, 2023 |
-259.33 |
| Jun 12, 2023 |
-253.56 |
| Jun 9, 2023 |
-237.78 |
| Jun 8, 2023 |
-261.33 |
| Jun 7, 2023 |
-249.22 |
| Jun 6, 2023 |
-245.44 |
| Jun 5, 2023 |
-243.33 |
| Jun 2, 2023 |
-251.22 |
| Jun 1, 2023 |
-247.00 |
| May 31, 2023 |
-241.56 |
| May 30, 2023 |
-247.11 |
| May 26, 2023 |
-249.00 |
| May 25, 2023 |
-235.00 |
| May 24, 2023 |
-230.89 |
| May 23, 2023 |
-238.33 |
| May 22, 2023 |
-241.22 |
| May 19, 2023 |
-235.67 |
| May 18, 2023 |
-238.56 |
| May 17, 2023 |
-228.78 |
| May 16, 2023 |
-214.33 |
| May 15, 2023 |
-212.44 |
| May 12, 2023 |
-205.11 |
| May 11, 2023 |
-207.89 |
| May 10, 2023 |
-207.11 |
| May 9, 2023 |
-209.00 |
| May 8, 2023 |
-208.56 |
| May 5, 2023 |
-207.56 |
| May 4, 2023 |
-201.00 |
| May 3, 2023 |
-206.44 |
| May 2, 2023 |
-207.11 |
| May 1, 2023 |
-213.89 |
| Apr 28, 2023 |
20.30 |
| Apr 27, 2023 |
20.66 |
| Apr 26, 2023 |
21.26 |
| Apr 25, 2023 |
21.47 |
| Apr 24, 2023 |
21.84 |
| Apr 21, 2023 |
21.56 |
| Apr 20, 2023 |
22.24 |
| Apr 19, 2023 |
23.03 |
| Apr 18, 2023 |
23.98 |
| Apr 17, 2023 |
23.69 |
| Apr 14, 2023 |
22.55 |
| Apr 13, 2023 |
23.23 |
| Apr 12, 2023 |
23.02 |
| Apr 11, 2023 |
23.88 |
| Apr 10, 2023 |
22.42 |
| Apr 6, 2023 |
22.29 |
| Apr 5, 2023 |
22.39 |
| Apr 4, 2023 |
22.60 |
| Apr 3, 2023 |
23.55 |
| Mar 31, 2023 |
25.15 |
| Mar 30, 2023 |
26.30 |
| Mar 29, 2023 |
33.45 |
| Mar 28, 2023 |
32.41 |
| Mar 27, 2023 |
32.48 |
| Mar 24, 2023 |
33.17 |
| Mar 23, 2023 |
33.71 |
| Mar 22, 2023 |
33.32 |
| Mar 21, 2023 |
32.08 |
| Mar 20, 2023 |
32.20 |
| Mar 17, 2023 |
30.33 |
| Mar 16, 2023 |
30.95 |
| Mar 15, 2023 |
30.87 |
| Mar 14, 2023 |
31.34 |
| Mar 13, 2023 |
30.34 |
| Mar 10, 2023 |
30.55 |
| Mar 9, 2023 |
31.34 |
| Mar 8, 2023 |
32.09 |
| Mar 7, 2023 |
31.47 |
| Mar 6, 2023 |
31.77 |
| Mar 3, 2023 |
33.00 |
| Mar 2, 2023 |
32.82 |
| Mar 1, 2023 |
32.40 |
| Feb 28, 2023 |
32.09 |
| Feb 27, 2023 |
31.69 |
| Feb 24, 2023 |
31.79 |
| Feb 23, 2023 |
32.35 |
| Feb 22, 2023 |
32.10 |
| Feb 21, 2023 |
32.27 |
| Feb 17, 2023 |
33.20 |
| Feb 16, 2023 |
33.25 |
| Feb 15, 2023 |
34.25 |
| Feb 14, 2023 |
33.76 |
| Feb 13, 2023 |
33.49 |
| Feb 10, 2023 |
33.66 |
| Feb 9, 2023 |
34.24 |
| Feb 8, 2023 |
34.25 |
| Feb 7, 2023 |
35.22 |
| Feb 6, 2023 |
34.28 |
| Feb 3, 2023 |
35.41 |
| Feb 2, 2023 |
36.19 |
| Feb 1, 2023 |
35.85 |
| Jan 31, 2023 |
34.41 |
| Jan 30, 2023 |
34.02 |
| Jan 27, 2023 |
14.41 |
| Jan 26, 2023 |
14.28 |
| Jan 25, 2023 |
14.29 |
| Jan 24, 2023 |
14.12 |
| Jan 23, 2023 |
14.57 |
| Jan 20, 2023 |
14.14 |
| Jan 19, 2023 |
13.70 |
| Jan 18, 2023 |
13.83 |
| Jan 17, 2023 |
13.87 |
| Jan 13, 2023 |
13.58 |
| Jan 12, 2023 |
13.35 |
| Jan 11, 2023 |
13.38 |
| Jan 10, 2023 |
13.57 |
| Jan 9, 2023 |
13.27 |
| Jan 6, 2023 |
13.19 |
| Jan 5, 2023 |
12.68 |
| Jan 4, 2023 |
12.71 |
| Jan 3, 2023 |
12.58 |
| Dec 30, 2022 |
12.47 |
| Dec 29, 2022 |
12.44 |
| Dec 28, 2022 |
11.91 |
| Dec 27, 2022 |
11.96 |
| Dec 23, 2022 |
11.94 |
| Dec 22, 2022 |
11.75 |
| Dec 21, 2022 |
12.00 |
| Dec 20, 2022 |
11.78 |
| Dec 19, 2022 |
11.68 |
| Dec 16, 2022 |
12.04 |
| Dec 15, 2022 |
12.34 |
| Dec 14, 2022 |
12.86 |
| Dec 13, 2022 |
13.26 |
| Dec 12, 2022 |
13.03 |
| Dec 9, 2022 |
12.75 |
| Dec 8, 2022 |
12.69 |
| Dec 7, 2022 |
12.47 |
| Dec 6, 2022 |
12.44 |
| Dec 5, 2022 |
12.82 |
| Dec 2, 2022 |
12.77 |
| Dec 1, 2022 |
12.97 |
| Nov 30, 2022 |
13.37 |
| Nov 29, 2022 |
12.74 |
| Nov 28, 2022 |
12.67 |
| Nov 25, 2022 |
12.87 |
| Nov 23, 2022 |
13.22 |
| Nov 22, 2022 |
12.88 |
| Nov 21, 2022 |
12.53 |
| Nov 18, 2022 |
12.82 |
| Nov 17, 2022 |
12.79 |
| Nov 16, 2022 |
12.74 |
| Nov 15, 2022 |
13.31 |
| Nov 14, 2022 |
12.93 |
| Nov 11, 2022 |
13.38 |
| Nov 10, 2022 |
12.95 |
| Nov 9, 2022 |
11.85 |
| Nov 8, 2022 |
12.15 |
| Nov 7, 2022 |
12.21 |
| Nov 4, 2022 |
11.96 |
| Nov 3, 2022 |
11.64 |
| Nov 2, 2022 |
11.72 |
| Nov 1, 2022 |
12.19 |
| Oct 31, 2022 |
12.04 |
| Oct 28, 2022 |
11.31 |
| Oct 27, 2022 |
10.75 |
| Oct 26, 2022 |
10.91 |
| Oct 25, 2022 |
11.09 |
| Oct 24, 2022 |
10.74 |
| Oct 21, 2022 |
10.80 |
| Oct 20, 2022 |
10.52 |
| Oct 19, 2022 |
10.53 |
| Oct 18, 2022 |
10.64 |
| Oct 17, 2022 |
10.83 |
| Oct 14, 2022 |
10.38 |
| Oct 13, 2022 |
10.94 |
| Oct 12, 2022 |
10.67 |
| Oct 11, 2022 |
10.59 |
| Oct 10, 2022 |
11.15 |
| Oct 7, 2022 |
11.02 |
| Oct 6, 2022 |
11.83 |
| Oct 5, 2022 |
12.97 |
| Oct 4, 2022 |
12.76 |
| Oct 3, 2022 |
12.54 |
| Sep 30, 2022 |
11.91 |
| Sep 29, 2022 |
12.39 |
| Sep 28, 2022 |
12.49 |
| Sep 27, 2022 |
12.09 |
| Sep 26, 2022 |
11.93 |
| Sep 23, 2022 |
12.09 |
| Sep 22, 2022 |
12.15 |
| Sep 21, 2022 |
12.46 |
| Sep 20, 2022 |
12.57 |
| Sep 19, 2022 |
12.84 |
| Sep 16, 2022 |
12.81 |
| Sep 15, 2022 |
12.95 |
| Sep 14, 2022 |
13.25 |
| Sep 13, 2022 |
13.25 |
| Sep 12, 2022 |
14.09 |
| Sep 9, 2022 |
14.10 |
| Sep 8, 2022 |
13.72 |
| Sep 7, 2022 |
13.74 |
| Sep 6, 2022 |
13.69 |
| Sep 2, 2022 |
13.91 |
| Sep 1, 2022 |
13.62 |
| Aug 31, 2022 |
18.70 |
| Aug 30, 2022 |
18.97 |
| Aug 29, 2022 |
19.14 |
| Aug 26, 2022 |
19.83 |
| Aug 25, 2022 |
21.18 |
| Aug 24, 2022 |
20.51 |
| Aug 23, 2022 |
20.97 |
| Aug 22, 2022 |
20.80 |
| Aug 19, 2022 |
21.52 |
| Aug 18, 2022 |
22.01 |
| Aug 17, 2022 |
21.27 |
| Aug 16, 2022 |
22.14 |
| Aug 15, 2022 |
22.27 |
| Aug 12, 2022 |
22.03 |
| Aug 11, 2022 |
21.23 |
| Aug 10, 2022 |
21.32 |
| Aug 9, 2022 |
20.75 |
| Aug 8, 2022 |
22.11 |
| Aug 5, 2022 |
22.57 |
| Aug 4, 2022 |
22.76 |
| Aug 3, 2022 |
22.71 |
| Aug 2, 2022 |
22.40 |
| Aug 1, 2022 |
23.67 |
| Jul 29, 2022 |
28.72 |
| Jul 28, 2022 |
28.21 |
| Jul 27, 2022 |
27.46 |
| Jul 26, 2022 |
26.44 |
| Jul 25, 2022 |
26.57 |
| Jul 22, 2022 |
26.85 |
| Jul 21, 2022 |
27.71 |
| Jul 20, 2022 |
27.02 |
| Jul 19, 2022 |
26.26 |
| Jul 18, 2022 |
25.08 |
| Jul 15, 2022 |
25.38 |
| Jul 14, 2022 |
24.78 |
| Jul 13, 2022 |
24.30 |
| Jul 12, 2022 |
24.18 |
| Jul 11, 2022 |
24.26 |
| Jul 8, 2022 |
24.54 |
| Jul 7, 2022 |
24.41 |
| Jul 6, 2022 |
23.62 |
| Jul 5, 2022 |
23.93 |
| Jul 1, 2022 |
23.95 |
| Jun 30, 2022 |
25.33 |
| Jun 29, 2022 |
25.40 |
| Jun 28, 2022 |
25.61 |
| Jun 27, 2022 |
26.20 |
| Jun 24, 2022 |
26.42 |
| Jun 23, 2022 |
25.22 |
| Jun 22, 2022 |
25.32 |
| Jun 21, 2022 |
25.79 |
| Jun 17, 2022 |
25.22 |
| Jun 16, 2022 |
24.64 |
| Jun 15, 2022 |
26.42 |
| Jun 14, 2022 |
26.34 |
| Jun 13, 2022 |
25.86 |
| Jun 10, 2022 |
27.11 |
| Jun 9, 2022 |
27.68 |
| Jun 8, 2022 |
27.95 |
| Jun 7, 2022 |
28.84 |
| Jun 6, 2022 |
28.64 |
| Jun 3, 2022 |
28.82 |
| Jun 2, 2022 |
29.65 |
| Jun 1, 2022 |
29.67 |
| May 31, 2022 |
29.53 |
| May 27, 2022 |
29.62 |
| May 26, 2022 |
28.82 |
| May 25, 2022 |
27.42 |
| May 24, 2022 |
26.94 |
| May 23, 2022 |
27.77 |
| May 20, 2022 |
27.92 |
| May 19, 2022 |
27.53 |
| May 18, 2022 |
27.23 |
| May 17, 2022 |
28.47 |
| May 16, 2022 |
27.33 |
| May 13, 2022 |
27.88 |
| May 12, 2022 |
26.87 |
| May 11, 2022 |
26.31 |
| May 10, 2022 |
27.33 |
| May 9, 2022 |
26.63 |
| May 6, 2022 |
28.35 |
| May 5, 2022 |
28.41 |
| May 4, 2022 |
29.96 |
| May 3, 2022 |
28.72 |
| May 2, 2022 |
28.20 |
| Apr 29, 2022 |
30.72 |
| Apr 28, 2022 |
31.64 |
| Apr 27, 2022 |
30.40 |
| Apr 26, 2022 |
30.34 |
| Apr 25, 2022 |
31.44 |
| Apr 22, 2022 |
30.84 |
| Apr 21, 2022 |
31.70 |
| Apr 20, 2022 |
32.39 |
| Apr 19, 2022 |
32.53 |
| Apr 18, 2022 |
32.21 |
| Apr 14, 2022 |
31.87 |
| Apr 13, 2022 |
32.40 |
| Apr 12, 2022 |
31.48 |
| Apr 11, 2022 |
31.06 |
| Apr 8, 2022 |
31.30 |
| Apr 7, 2022 |
32.21 |
| Apr 6, 2022 |
32.05 |
| Apr 5, 2022 |
33.64 |
| Apr 4, 2022 |
35.81 |
| Apr 1, 2022 |
34.94 |
| Mar 31, 2022 |
35.74 |
| Mar 30, 2022 |
36.50 |
| Mar 29, 2022 |
37.57 |
| Mar 28, 2022 |
36.63 |
| Mar 25, 2022 |
36.30 |
| Mar 24, 2022 |
36.42 |
| Mar 23, 2022 |
35.50 |
| Mar 22, 2022 |
36.73 |
| Mar 21, 2022 |
36.46 |
| Mar 18, 2022 |
36.58 |
| Mar 17, 2022 |
35.78 |
| Mar 16, 2022 |
34.36 |
| Mar 15, 2022 |
32.60 |
| Mar 14, 2022 |
31.42 |
| Mar 11, 2022 |
31.99 |
| Mar 10, 2022 |
32.64 |
| Mar 9, 2022 |
33.46 |
| Mar 8, 2022 |
32.27 |
| Mar 7, 2022 |
31.88 |
| Mar 4, 2022 |
33.34 |
| Mar 3, 2022 |
34.42 |
| Mar 2, 2022 |
35.32 |
| Mar 1, 2022 |
34.07 |
| Feb 28, 2022 |
35.76 |
| Feb 25, 2022 |
36.42 |
| Feb 24, 2022 |
36.26 |
| Feb 23, 2022 |
34.71 |
| Feb 22, 2022 |
35.60 |
| Feb 18, 2022 |
35.99 |
| Feb 17, 2022 |
36.27 |
| Feb 16, 2022 |
37.54 |
| Feb 15, 2022 |
36.65 |
| Feb 14, 2022 |
35.32 |
| Feb 11, 2022 |
35.27 |
| Feb 10, 2022 |
36.87 |
| Feb 9, 2022 |
37.75 |
| Feb 8, 2022 |
37.41 |
| Feb 7, 2022 |
36.37 |
| Feb 4, 2022 |
36.58 |
| Feb 3, 2022 |
36.57 |
| Feb 2, 2022 |
37.53 |
| Feb 1, 2022 |
37.06 |
| Jan 31, 2022 |
36.65 |
| Jan 28, 2022 |
41.36 |
| Jan 27, 2022 |
40.85 |
| Jan 26, 2022 |
43.35 |
| Jan 25, 2022 |
43.38 |
| Jan 24, 2022 |
45.82 |
| Jan 21, 2022 |
44.73 |
| Jan 20, 2022 |
45.46 |
| Jan 19, 2022 |
46.12 |
| Jan 18, 2022 |
47.40 |
| Jan 14, 2022 |
49.00 |
| Jan 13, 2022 |
48.76 |
| Jan 12, 2022 |
49.90 |
| Jan 11, 2022 |
50.07 |
| Jan 10, 2022 |
50.06 |
| Jan 7, 2022 |
48.82 |
| Jan 6, 2022 |
51.79 |
| Jan 5, 2022 |
50.71 |
| Jan 4, 2022 |
54.54 |
| Jan 3, 2022 |
54.87 |
| Dec 31, 2021 |
54.23 |
| Dec 30, 2021 |
53.98 |
| Dec 29, 2021 |
54.76 |
| Dec 28, 2021 |
54.30 |
| Dec 27, 2021 |
55.00 |
| Dec 23, 2021 |
52.99 |
| Dec 22, 2021 |
52.60 |
| Dec 21, 2021 |
51.93 |
| Dec 20, 2021 |
50.54 |
| Dec 17, 2021 |
51.70 |
| Dec 16, 2021 |
50.96 |
| Dec 15, 2021 |
53.92 |
| Dec 14, 2021 |
52.46 |
| Dec 13, 2021 |
52.10 |
| Dec 10, 2021 |
53.18 |
| Dec 9, 2021 |
53.34 |
| Dec 8, 2021 |
55.30 |
| Dec 7, 2021 |
54.93 |
| Dec 6, 2021 |
52.03 |
| Dec 3, 2021 |
52.40 |
| Dec 2, 2021 |
54.38 |
| Dec 1, 2021 |
52.86 |
| Nov 30, 2021 |
52.24 |
| Nov 29, 2021 |
53.78 |
| Nov 26, 2021 |
52.04 |
| Nov 24, 2021 |
54.58 |
| Nov 23, 2021 |
54.59 |
| Nov 22, 2021 |
55.23 |
| Nov 19, 2021 |
56.09 |
| Nov 18, 2021 |
55.40 |
| Nov 17, 2021 |
55.28 |
| Nov 16, 2021 |
55.76 |
| Nov 15, 2021 |
54.77 |
| Nov 12, 2021 |
54.84 |
| Nov 11, 2021 |
55.04 |
| Nov 10, 2021 |
53.76 |
| Nov 9, 2021 |
55.03 |
| Nov 8, 2021 |
55.20 |
| Nov 5, 2021 |
55.02 |
| Nov 4, 2021 |
55.48 |
| Nov 3, 2021 |
54.13 |
| Nov 2, 2021 |
53.42 |
| Nov 1, 2021 |
53.35 |
| Oct 29, 2021 |
61.17 |
| Oct 28, 2021 |
60.65 |
| Oct 27, 2021 |
58.54 |
| Oct 26, 2021 |
57.94 |
| Oct 25, 2021 |
57.68 |
| Oct 22, 2021 |
56.19 |
| Oct 21, 2021 |
56.76 |
| Oct 20, 2021 |
55.91 |
| Oct 19, 2021 |
56.49 |
| Oct 18, 2021 |
55.45 |
| Oct 15, 2021 |
55.44 |
| Oct 14, 2021 |
55.45 |
| Oct 13, 2021 |
53.78 |
| Oct 12, 2021 |
54.51 |
| Oct 11, 2021 |
55.09 |
| Oct 8, 2021 |
55.73 |
| Oct 7, 2021 |
56.63 |
| Oct 6, 2021 |
55.94 |
| Oct 5, 2021 |
56.40 |
| Oct 4, 2021 |
56.35 |
| Oct 1, 2021 |
56.63 |
| Sep 30, 2021 |
56.09 |
| Sep 29, 2021 |
54.84 |
| Sep 28, 2021 |
55.67 |
| Sep 27, 2021 |
58.78 |
| Sep 24, 2021 |
58.59 |
| Sep 23, 2021 |
59.27 |
| Sep 22, 2021 |
58.44 |
| Sep 21, 2021 |
56.01 |
| Sep 20, 2021 |
55.56 |
| Sep 17, 2021 |
55.86 |
| Sep 16, 2021 |
56.42 |
| Sep 15, 2021 |
54.96 |
| Sep 14, 2021 |
55.04 |
| Sep 13, 2021 |
54.66 |
| Sep 10, 2021 |
53.33 |
| Sep 9, 2021 |
53.86 |
| Sep 8, 2021 |
54.67 |
| Sep 7, 2021 |
55.76 |
| Sep 3, 2021 |
56.22 |
| Sep 2, 2021 |
56.63 |
| Sep 1, 2021 |
51.05 |
| Aug 31, 2021 |
50.30 |
| Aug 30, 2021 |
50.24 |
| Aug 27, 2021 |
50.62 |
| Aug 26, 2021 |
48.97 |
| Aug 25, 2021 |
48.42 |
| Aug 24, 2021 |
47.63 |
| Aug 23, 2021 |
46.99 |
| Aug 20, 2021 |
45.61 |
| Aug 19, 2021 |
45.20 |
| Aug 18, 2021 |
45.29 |
| Aug 17, 2021 |
45.53 |
| Aug 16, 2021 |
46.84 |
| Aug 13, 2021 |
47.51 |
| Aug 12, 2021 |
46.41 |
| Aug 11, 2021 |
46.40 |
| Aug 10, 2021 |
46.58 |
| Aug 9, 2021 |
45.98 |
| Aug 6, 2021 |
46.21 |
| Aug 5, 2021 |
45.24 |
| Aug 4, 2021 |
44.86 |
| Aug 3, 2021 |
44.78 |
| Aug 2, 2021 |
44.75 |
| Jul 30, 2021 |
54.79 |
| Jul 29, 2021 |
54.46 |
| Jul 28, 2021 |
53.63 |
| Jul 27, 2021 |
52.50 |
| Jul 26, 2021 |
53.93 |
| Jul 23, 2021 |
54.23 |
| Jul 22, 2021 |
53.77 |
| Jul 21, 2021 |
54.83 |
| Jul 20, 2021 |
53.92 |
| Jul 19, 2021 |
52.83 |
| Jul 16, 2021 |
53.91 |
| Jul 15, 2021 |
55.26 |
| Jul 14, 2021 |
56.99 |
| Jul 13, 2021 |
57.95 |
| Jul 12, 2021 |
57.65 |
| Jul 9, 2021 |
57.78 |
| Jul 8, 2021 |
56.32 |
| Jul 7, 2021 |
57.33 |
| Jul 6, 2021 |
58.65 |
| Jul 2, 2021 |
59.91 |
| Jul 1, 2021 |
60.23 |
| Jun 30, 2021 |
60.88 |
| Jun 29, 2021 |
60.70 |
| Jun 28, 2021 |
59.70 |
| Jun 25, 2021 |
58.51 |
| Jun 24, 2021 |
58.63 |
| Jun 23, 2021 |
56.99 |
| Jun 22, 2021 |
56.72 |
| Jun 21, 2021 |
56.80 |
| Jun 18, 2021 |
56.12 |
| Jun 17, 2021 |
58.34 |
| Jun 16, 2021 |
58.28 |
| Jun 15, 2021 |
58.98 |
| Jun 14, 2021 |
59.35 |
| Jun 11, 2021 |
58.67 |
| Jun 10, 2021 |
58.75 |
| Jun 9, 2021 |
59.07 |
| Jun 8, 2021 |
59.49 |
| Jun 7, 2021 |
59.01 |
| Jun 4, 2021 |
59.52 |
| Jun 3, 2021 |
57.62 |
| Jun 2, 2021 |
54.81 |
| Jun 1, 2021 |
55.71 |
| May 28, 2021 |
55.75 |
| May 27, 2021 |
55.64 |
| May 26, 2021 |
55.71 |
| May 25, 2021 |
54.87 |
| May 24, 2021 |
55.12 |
| May 21, 2021 |
54.82 |
| May 20, 2021 |
55.13 |
| May 19, 2021 |
54.41 |
| May 18, 2021 |
53.47 |
| May 17, 2021 |
54.02 |
| May 14, 2021 |
54.13 |
| May 13, 2021 |
53.33 |
| May 12, 2021 |
51.90 |
| May 11, 2021 |
54.48 |
| May 10, 2021 |
54.40 |
| May 7, 2021 |
56.65 |
| May 6, 2021 |
55.78 |
| May 5, 2021 |
56.16 |
| May 4, 2021 |
56.34 |
| May 3, 2021 |
58.67 |
| Apr 30, 2021 |
73.63 |
| Apr 29, 2021 |
76.26 |
| Apr 28, 2021 |
76.75 |
| Apr 27, 2021 |
77.58 |
| Apr 26, 2021 |
79.12 |
| Apr 23, 2021 |
77.45 |
| Apr 22, 2021 |
73.86 |
| Apr 21, 2021 |
74.96 |
| Apr 20, 2021 |
72.96 |
| Apr 19, 2021 |
74.98 |
| Apr 16, 2021 |
76.59 |
| Apr 15, 2021 |
76.16 |
| Apr 14, 2021 |
74.95 |
| Apr 13, 2021 |
75.66 |
| Apr 12, 2021 |
76.43 |
| Apr 9, 2021 |
76.66 |
| Apr 8, 2021 |
77.11 |
| Apr 7, 2021 |
75.72 |
| Apr 6, 2021 |
77.14 |
| Apr 5, 2021 |
78.33 |
| Apr 1, 2021 |
77.67 |
| Mar 31, 2021 |
75.00 |
| Mar 30, 2021 |
72.99 |
| Mar 29, 2021 |
72.16 |
| Mar 26, 2021 |
73.93 |
| Mar 25, 2021 |
70.87 |
| Mar 24, 2021 |
71.49 |
| Mar 23, 2021 |
74.21 |
| Mar 22, 2021 |
78.92 |
| Mar 19, 2021 |
78.93 |
| Mar 18, 2021 |
74.87 |
| Mar 17, 2021 |
79.45 |
| Mar 16, 2021 |
78.55 |
| Mar 15, 2021 |
76.71 |
| Mar 12, 2021 |
74.97 |
| Mar 11, 2021 |
75.47 |
| Mar 10, 2021 |
71.53 |
| Mar 9, 2021 |
74.07 |
| Mar 8, 2021 |
71.93 |
| Mar 5, 2021 |
73.91 |
| Mar 4, 2021 |
71.35 |
| Mar 3, 2021 |
76.41 |
| Mar 2, 2021 |
78.32 |
| Mar 1, 2021 |
83.02 |
| Feb 26, 2021 |
79.68 |
| Feb 25, 2021 |
78.38 |
| Feb 24, 2021 |
85.35 |
| Feb 23, 2021 |
82.97 |
| Feb 22, 2021 |
83.38 |
| Feb 19, 2021 |
86.99 |
| Feb 18, 2021 |
83.17 |
| Feb 17, 2021 |
84.18 |
| Feb 16, 2021 |
85.87 |
| Feb 12, 2021 |
85.75 |
| Feb 11, 2021 |
83.42 |
| Feb 10, 2021 |
81.20 |
| Feb 9, 2021 |
81.45 |
| Feb 8, 2021 |
80.73 |
| Feb 5, 2021 |
78.20 |
| Feb 4, 2021 |
78.64 |
| Feb 3, 2021 |
77.53 |
| Feb 2, 2021 |
82.29 |
| Feb 1, 2021 |
80.87 |
| Jan 29, 2021 |
98.54 |
| Jan 28, 2021 |
104.26 |
| Jan 27, 2021 |
102.68 |
| Jan 26, 2021 |
108.11 |
| Jan 25, 2021 |
114.10 |
| Jan 22, 2021 |
115.03 |
| Jan 21, 2021 |
114.21 |
| Jan 20, 2021 |
113.22 |
| Jan 19, 2021 |
111.28 |
| Jan 15, 2021 |
107.39 |
| Jan 14, 2021 |
108.33 |
| Jan 13, 2021 |
102.62 |
| Jan 12, 2021 |
104.29 |
| Jan 11, 2021 |
103.57 |
| Jan 8, 2021 |
103.18 |
| Jan 7, 2021 |
103.68 |
| Jan 6, 2021 |
102.11 |
| Jan 5, 2021 |
100.40 |
| Jan 4, 2021 |
98.86 |
| Dec 31, 2020 |
100.12 |
| Dec 30, 2020 |
99.99 |
| Dec 29, 2020 |
97.96 |
| Dec 28, 2020 |
99.88 |
| Dec 24, 2020 |
99.61 |
| Dec 23, 2020 |
98.82 |
| Dec 22, 2020 |
99.58 |
| Dec 21, 2020 |
99.08 |
| Dec 18, 2020 |
99.54 |
| Dec 17, 2020 |
100.03 |
| Dec 16, 2020 |
98.82 |
| Dec 15, 2020 |
101.85 |
| Dec 14, 2020 |
98.71 |
| Dec 11, 2020 |
97.08 |
| Dec 10, 2020 |
96.75 |
| Dec 9, 2020 |
96.50 |
| Dec 8, 2020 |
99.76 |
| Dec 7, 2020 |
98.65 |
| Dec 4, 2020 |
100.28 |
| Dec 3, 2020 |
96.39 |
| Dec 2, 2020 |
94.31 |
| Dec 1, 2020 |
94.36 |
| Nov 30, 2020 |
93.71 |
| Nov 27, 2020 |
95.75 |
| Nov 25, 2020 |
94.36 |
| Nov 24, 2020 |
95.46 |
| Nov 23, 2020 |
95.32 |
| Nov 20, 2020 |
95.75 |
| Nov 19, 2020 |
94.33 |
| Nov 18, 2020 |
92.39 |
| Nov 17, 2020 |
94.11 |
| Nov 16, 2020 |
94.06 |
| Nov 13, 2020 |
90.76 |
| Nov 12, 2020 |
88.40 |
| Nov 11, 2020 |
90.33 |
| Nov 10, 2020 |
88.61 |
| Nov 9, 2020 |
90.22 |
| Nov 6, 2020 |
87.72 |
| Nov 5, 2020 |
85.61 |
| Nov 4, 2020 |
81.72 |
| Nov 3, 2020 |
78.33 |
| Nov 2, 2020 |
75.08 |
| Oct 30, 2020 |
76.24 |
| Oct 29, 2020 |
76.71 |
| Oct 28, 2020 |
72.85 |
| Oct 27, 2020 |
77.04 |
| Oct 26, 2020 |
77.68 |
| Oct 23, 2020 |
87.66 |
| Oct 22, 2020 |
87.60 |
| Oct 21, 2020 |
86.06 |
| Oct 20, 2020 |
86.71 |
| Oct 19, 2020 |
86.62 |
| Oct 16, 2020 |
86.69 |
| Oct 15, 2020 |
87.88 |
| Oct 14, 2020 |
87.49 |
| Oct 13, 2020 |
89.22 |
| Oct 12, 2020 |
89.97 |
| Oct 9, 2020 |
89.14 |
| Oct 8, 2020 |
87.08 |
| Oct 7, 2020 |
85.88 |
| Oct 6, 2020 |
84.83 |
| Oct 5, 2020 |
83.91 |
| Oct 2, 2020 |
80.26 |
| Oct 1, 2020 |
83.38 |
| Sep 30, 2020 |
81.48 |
| Sep 29, 2020 |
82.25 |
| Sep 28, 2020 |
81.83 |
| Sep 25, 2020 |
78.81 |
| Sep 24, 2020 |
77.37 |
| Sep 23, 2020 |
76.92 |
| Sep 22, 2020 |
79.03 |
| Sep 21, 2020 |
78.72 |
| Sep 18, 2020 |
80.20 |
| Sep 17, 2020 |
83.23 |
| Sep 16, 2020 |
87.51 |
| Sep 15, 2020 |
87.68 |
| Sep 14, 2020 |
86.51 |
| Sep 11, 2020 |
86.09 |
| Sep 10, 2020 |
84.57 |
| Sep 9, 2020 |
86.40 |
| Sep 8, 2020 |
84.63 |
| Sep 4, 2020 |
88.54 |
| Sep 3, 2020 |
88.86 |
| Sep 2, 2020 |
93.48 |
| Sep 1, 2020 |
90.91 |
| Aug 31, 2020 |
90.23 |
| Aug 28, 2020 |
91.82 |
| Aug 27, 2020 |
91.65 |
| Aug 26, 2020 |
96.77 |
| Aug 25, 2020 |
96.38 |
| Aug 24, 2020 |
95.83 |
| Aug 21, 2020 |
93.89 |
| Aug 20, 2020 |
94.42 |
| Aug 19, 2020 |
93.97 |
| Aug 18, 2020 |
95.05 |
| Aug 17, 2020 |
96.69 |
| Aug 14, 2020 |
96.97 |
| Aug 13, 2020 |
97.74 |
| Aug 12, 2020 |
98.46 |
| Aug 11, 2020 |
95.92 |
| Aug 10, 2020 |
93.02 |
| Aug 7, 2020 |
90.58 |
| Aug 6, 2020 |
90.14 |
| Aug 5, 2020 |
89.72 |
| Aug 4, 2020 |
89.94 |
| Aug 3, 2020 |
87.98 |
| Jul 31, 2020 |
85.74 |
| Jul 30, 2020 |
84.78 |
| Jul 29, 2020 |
83.78 |
| Jul 28, 2020 |
81.08 |
| Jul 27, 2020 |
83.08 |
| Jul 24, 2020 |
120.21 |
| Jul 23, 2020 |
121.35 |
| Jul 22, 2020 |
122.15 |
| Jul 21, 2020 |
122.98 |
| Jul 20, 2020 |
124.72 |
| Jul 17, 2020 |
123.23 |
| Jul 16, 2020 |
122.00 |
| Jul 15, 2020 |
123.95 |
| Jul 14, 2020 |
122.95 |
| Jul 13, 2020 |
121.72 |
| Jul 10, 2020 |
124.88 |
| Jul 9, 2020 |
125.88 |
| Jul 8, 2020 |
125.79 |
| Jul 7, 2020 |
123.86 |
| Jul 6, 2020 |
125.05 |
| Jul 2, 2020 |
122.07 |
| Jul 1, 2020 |
118.72 |
| Jun 30, 2020 |
121.44 |
| Jun 29, 2020 |
118.05 |
| Jun 26, 2020 |
116.98 |
| Jun 25, 2020 |
118.84 |
| Jun 24, 2020 |
116.47 |
| Jun 23, 2020 |
119.98 |
| Jun 22, 2020 |
120.05 |
| Jun 19, 2020 |
118.09 |
| Jun 18, 2020 |
119.86 |
| Jun 17, 2020 |
121.65 |
| Jun 16, 2020 |
122.26 |
| Jun 15, 2020 |
118.33 |
| Jun 12, 2020 |
117.65 |
| Jun 11, 2020 |
115.47 |
| Jun 10, 2020 |
126.40 |
| Jun 9, 2020 |
125.44 |
| Jun 8, 2020 |
126.07 |
| Jun 5, 2020 |
130.91 |
| Jun 4, 2020 |
125.67 |
| Jun 3, 2020 |
125.60 |
| Jun 2, 2020 |
122.72 |
| Jun 1, 2020 |
122.28 |
| May 29, 2020 |
123.67 |
| May 28, 2020 |
119.63 |
| May 27, 2020 |
116.77 |
| May 26, 2020 |
114.07 |
| May 22, 2020 |
109.58 |
| May 21, 2020 |
108.37 |
| May 20, 2020 |
111.72 |
| May 19, 2020 |
105.19 |
| May 18, 2020 |
107.98 |
| May 15, 2020 |
98.58 |
| May 14, 2020 |
100.00 |
| May 13, 2020 |
99.30 |
| May 12, 2020 |
101.49 |
| May 11, 2020 |
106.09 |
| May 8, 2020 |
106.93 |
| May 7, 2020 |
102.98 |
| May 6, 2020 |
100.60 |
| May 5, 2020 |
101.95 |
| May 4, 2020 |
98.07 |
| May 1, 2020 |
99.26 |
| Apr 30, 2020 |
105.21 |
| Apr 29, 2020 |
111.49 |
| Apr 28, 2020 |
103.21 |
| Apr 27, 2020 |
103.67 |
| Apr 24, 2020 |
91.87 |
| Apr 23, 2020 |
90.00 |
| Apr 22, 2020 |
90.43 |
| Apr 21, 2020 |
82.77 |
| Apr 20, 2020 |
87.83 |
| Apr 17, 2020 |
91.23 |
| Apr 16, 2020 |
91.68 |
| Apr 15, 2020 |
90.32 |
| Apr 14, 2020 |
95.17 |
| Apr 13, 2020 |
91.02 |
| Apr 9, 2020 |
92.11 |
| Apr 8, 2020 |
92.66 |
| Apr 7, 2020 |
87.91 |
| Apr 6, 2020 |
86.55 |
| Apr 3, 2020 |
78.00 |
| Apr 2, 2020 |
77.47 |
| Apr 1, 2020 |
74.77 |
| Mar 31, 2020 |
79.79 |
| Mar 30, 2020 |
77.91 |
| Mar 27, 2020 |
76.89 |
| Mar 26, 2020 |
81.77 |
| Mar 25, 2020 |
79.72 |
| Mar 24, 2020 |
82.17 |
| Mar 23, 2020 |
75.96 |
| Mar 20, 2020 |
69.89 |
| Mar 19, 2020 |
71.28 |
| Mar 18, 2020 |
65.19 |
| Mar 17, 2020 |
69.96 |
| Mar 16, 2020 |
57.43 |
| Mar 13, 2020 |
74.49 |
| Mar 12, 2020 |
68.45 |
| Mar 11, 2020 |
71.87 |
| Mar 10, 2020 |
78.11 |
| Mar 9, 2020 |
69.89 |
| Mar 6, 2020 |
80.36 |
| Mar 5, 2020 |
83.15 |
| Mar 4, 2020 |
86.21 |
| Mar 3, 2020 |
84.47 |
| Mar 2, 2020 |
86.94 |
| Feb 28, 2020 |
84.02 |
| Feb 27, 2020 |
82.91 |
| Feb 26, 2020 |
88.94 |
| Feb 25, 2020 |
89.62 |
| Feb 24, 2020 |
92.15 |
| Feb 21, 2020 |
100.34 |
| Feb 20, 2020 |
103.77 |
| Feb 19, 2020 |
104.28 |
| Feb 18, 2020 |
103.98 |
| Feb 14, 2020 |
107.28 |
| Feb 13, 2020 |
109.11 |
| Feb 12, 2020 |
110.15 |
| Feb 11, 2020 |
108.45 |
| Feb 10, 2020 |
107.21 |
| Feb 7, 2020 |
106.32 |
| Feb 6, 2020 |
109.21 |
| Feb 5, 2020 |
111.06 |
| Feb 4, 2020 |
109.81 |
| Feb 3, 2020 |
106.85 |
| Jan 31, 2020 |
102.53 |
| Jan 30, 2020 |
107.87 |
| Jan 29, 2020 |
108.43 |
| Jan 28, 2020 |
110.85 |
| Jan 27, 2020 |
107.15 |
| Jan 24, 2020 |
82.06 |
| Jan 23, 2020 |
85.02 |
| Jan 22, 2020 |
85.08 |
| Jan 21, 2020 |
85.00 |
| Jan 17, 2020 |
85.89 |
| Jan 16, 2020 |
85.61 |
| Jan 15, 2020 |
83.31 |
| Jan 14, 2020 |
84.19 |
| Jan 13, 2020 |
83.41 |
| Jan 10, 2020 |
82.34 |
| Jan 9, 2020 |
83.06 |
| Jan 8, 2020 |
82.73 |
| Jan 7, 2020 |
82.77 |
| Jan 6, 2020 |
81.33 |
| Jan 3, 2020 |
82.80 |
| Jan 2, 2020 |
84.16 |
| Dec 31, 2019 |
82.66 |
| Dec 30, 2019 |
82.09 |
| Dec 27, 2019 |
81.41 |
| Dec 26, 2019 |
81.69 |
| Dec 24, 2019 |
81.38 |
| Dec 23, 2019 |
81.34 |
| Dec 20, 2019 |
80.48 |
| Dec 19, 2019 |
79.33 |
| Dec 18, 2019 |
78.62 |
| Dec 17, 2019 |
78.13 |
| Dec 16, 2019 |
77.31 |
| Dec 13, 2019 |
74.98 |
| Dec 12, 2019 |
75.95 |
| Dec 11, 2019 |
74.06 |
| Dec 10, 2019 |
73.27 |
| Dec 9, 2019 |
72.58 |
| Dec 6, 2019 |
74.08 |
| Dec 5, 2019 |
71.81 |
| Dec 4, 2019 |
73.11 |
| Dec 3, 2019 |
71.47 |
| Dec 2, 2019 |
73.36 |
| Nov 29, 2019 |
75.72 |
| Nov 27, 2019 |
78.02 |
| Nov 26, 2019 |
76.81 |
| Nov 25, 2019 |
77.94 |
| Nov 22, 2019 |
76.44 |
| Nov 21, 2019 |
76.03 |
| Nov 20, 2019 |
77.03 |
| Nov 19, 2019 |
79.34 |
| Nov 18, 2019 |
79.22 |
| Nov 15, 2019 |
81.88 |
| Nov 14, 2019 |
82.66 |
| Nov 13, 2019 |
83.25 |
| Nov 12, 2019 |
83.33 |
| Nov 11, 2019 |
83.00 |
| Nov 8, 2019 |
83.94 |
| Nov 7, 2019 |
83.67 |
| Nov 6, 2019 |
83.45 |
| Nov 5, 2019 |
84.78 |
| Nov 4, 2019 |
84.27 |
| Nov 1, 2019 |
82.09 |
| Oct 31, 2019 |
78.84 |
| Oct 30, 2019 |
80.03 |
| Oct 29, 2019 |
79.84 |
| Oct 28, 2019 |
79.87 |
| Oct 25, 2019 |
76.72 |
| Oct 24, 2019 |
76.20 |
| Oct 23, 2019 |
75.80 |
| Oct 22, 2019 |
76.98 |
| Oct 21, 2019 |
77.37 |
| Oct 18, 2019 |
75.98 |
| Oct 17, 2019 |
76.34 |
| Oct 16, 2019 |
75.55 |
| Oct 15, 2019 |
77.45 |
| Oct 14, 2019 |
75.77 |
| Oct 11, 2019 |
76.85 |
| Oct 10, 2019 |
75.05 |
| Oct 9, 2019 |
74.18 |
| Oct 8, 2019 |
73.18 |
| Oct 7, 2019 |
75.89 |
| Oct 4, 2019 |
76.15 |
| Oct 3, 2019 |
74.91 |
| Oct 2, 2019 |
72.49 |
| Oct 1, 2019 |
72.83 |
| Sep 30, 2019 |
74.78 |
| Sep 27, 2019 |
75.42 |
| Sep 26, 2019 |
77.11 |
| Sep 25, 2019 |
72.83 |
| Sep 24, 2019 |
70.97 |
| Sep 23, 2019 |
73.00 |
| Sep 20, 2019 |
71.80 |
| Sep 19, 2019 |
73.02 |
| Sep 18, 2019 |
74.74 |
| Sep 17, 2019 |
74.95 |
| Sep 16, 2019 |
75.00 |
| Sep 13, 2019 |
75.22 |
| Sep 12, 2019 |
74.29 |
| Sep 11, 2019 |
72.78 |
| Sep 10, 2019 |
70.78 |
| Sep 9, 2019 |
69.85 |
| Sep 6, 2019 |
68.75 |
| Sep 5, 2019 |
67.82 |
| Sep 4, 2019 |
63.89 |
| Sep 3, 2019 |
62.88 |
| Aug 30, 2019 |
64.57 |
| Aug 29, 2019 |
64.49 |
| Aug 28, 2019 |
66.08 |
| Aug 27, 2019 |
66.38 |
| Aug 26, 2019 |
66.71 |
| Aug 23, 2019 |
66.57 |
| Aug 22, 2019 |
70.02 |
| Aug 21, 2019 |
69.68 |
| Aug 20, 2019 |
69.26 |
| Aug 19, 2019 |
69.71 |
| Aug 16, 2019 |
69.77 |
| Aug 15, 2019 |
67.78 |
| Aug 14, 2019 |
67.85 |
| Aug 13, 2019 |
71.22 |
| Aug 12, 2019 |
69.35 |
| Aug 9, 2019 |
70.94 |
| Aug 8, 2019 |
73.80 |
| Aug 7, 2019 |
70.65 |
| Aug 6, 2019 |
69.75 |
| Aug 5, 2019 |
68.91 |
| Aug 2, 2019 |
73.80 |
| Aug 1, 2019 |
76.51 |
| Jul 31, 2019 |
81.34 |
| Jul 30, 2019 |
83.00 |
| Jul 29, 2019 |
82.57 |
| Jul 26, 2019 |
52.07 |
| Jul 25, 2019 |
51.54 |
| Jul 24, 2019 |
52.20 |
| Jul 23, 2019 |
49.65 |
| Jul 22, 2019 |
48.56 |
| Jul 19, 2019 |
47.84 |
| Jul 18, 2019 |
48.50 |
| Jul 17, 2019 |
47.84 |
| Jul 16, 2019 |
47.86 |
| Jul 15, 2019 |
48.72 |
| Jul 12, 2019 |
48.20 |
| Jul 11, 2019 |
47.10 |
| Jul 10, 2019 |
47.40 |
| Jul 9, 2019 |
46.73 |
| Jul 8, 2019 |
46.79 |
| Jul 5, 2019 |
47.59 |
| Jul 3, 2019 |
48.16 |
| Jul 2, 2019 |
47.54 |
| Jul 1, 2019 |
49.08 |
| Jun 28, 2019 |
46.65 |
| Jun 27, 2019 |
46.82 |
| Jun 26, 2019 |
45.37 |
| Jun 25, 2019 |
44.09 |
| Jun 24, 2019 |
44.99 |
| Jun 21, 2019 |
44.97 |
| Jun 20, 2019 |
45.16 |
| Jun 19, 2019 |
44.52 |
| Jun 18, 2019 |
44.08 |
| Jun 17, 2019 |
41.85 |
| Jun 14, 2019 |
42.06 |
| Jun 13, 2019 |
42.74 |
| Jun 12, 2019 |
41.98 |
| Jun 11, 2019 |
42.16 |
| Jun 10, 2019 |
41.89 |
| Jun 7, 2019 |
40.72 |
| Jun 6, 2019 |
40.69 |
| Jun 5, 2019 |
40.21 |
| Jun 4, 2019 |
41.47 |
| Jun 3, 2019 |
38.84 |
| May 31, 2019 |
38.67 |
| May 30, 2019 |
39.81 |
| May 29, 2019 |
42.86 |
| May 28, 2019 |
42.16 |
| May 24, 2019 |
42.76 |
| May 23, 2019 |
42.70 |
| May 22, 2019 |
43.83 |
| May 21, 2019 |
43.46 |
| May 20, 2019 |
43.08 |
| May 17, 2019 |
43.39 |
| May 16, 2019 |
45.33 |
| May 15, 2019 |
47.48 |
| May 14, 2019 |
46.63 |
| May 13, 2019 |
45.84 |
| May 10, 2019 |
49.84 |
| May 9, 2019 |
50.03 |
| May 8, 2019 |
50.42 |
| May 7, 2019 |
51.17 |
| May 6, 2019 |
52.17 |
| May 3, 2019 |
52.98 |
| May 2, 2019 |
51.88 |
| May 1, 2019 |
50.96 |
| Apr 30, 2019 |
52.30 |
| Apr 29, 2019 |
52.25 |
| Apr 26, 2019 |
51.35 |
| Apr 25, 2019 |
51.29 |
| Apr 24, 2019 |
52.48 |
| Apr 23, 2019 |
52.36 |
| Apr 22, 2019 |
51.52 |
| Apr 18, 2019 |
51.67 |
| Apr 17, 2019 |
51.96 |
| Apr 16, 2019 |
51.72 |
| Apr 15, 2019 |
50.51 |
| Apr 12, 2019 |
50.56 |
| Apr 11, 2019 |
50.19 |
| Apr 10, 2019 |
49.89 |
| Apr 9, 2019 |
48.89 |
| Apr 8, 2019 |
50.07 |
| Apr 5, 2019 |
50.39 |
| Apr 4, 2019 |
51.98 |
| Apr 3, 2019 |
52.13 |
| Apr 2, 2019 |
49.80 |
| Apr 1, 2019 |
49.93 |
| Mar 29, 2019 |
48.49 |
| Mar 28, 2019 |
48.04 |
| Mar 27, 2019 |
48.01 |
| Mar 26, 2019 |
50.22 |
| Mar 25, 2019 |
50.06 |
| Mar 22, 2019 |
50.42 |
| Mar 21, 2019 |
52.93 |
| Mar 20, 2019 |
51.83 |
| Mar 19, 2019 |
52.26 |
| Mar 18, 2019 |
51.78 |
| Mar 15, 2019 |
52.26 |
| Mar 14, 2019 |
49.50 |
| Mar 13, 2019 |
52.86 |
| Mar 12, 2019 |
52.00 |
| Mar 11, 2019 |
51.77 |
| Mar 8, 2019 |
50.13 |
| Mar 7, 2019 |
51.13 |
| Mar 6, 2019 |
51.15 |
| Mar 5, 2019 |
52.42 |
| Mar 4, 2019 |
52.81 |
| Mar 1, 2019 |
53.24 |
| Feb 28, 2019 |
52.42 |
| Feb 27, 2019 |
52.39 |
| Feb 26, 2019 |
53.15 |
| Feb 25, 2019 |
54.36 |
| Feb 22, 2019 |
53.42 |
| Feb 21, 2019 |
52.10 |
| Feb 20, 2019 |
51.79 |
| Feb 19, 2019 |
50.86 |
| Feb 15, 2019 |
50.86 |
| Feb 14, 2019 |
49.73 |
| Feb 13, 2019 |
49.42 |
| Feb 12, 2019 |
48.69 |
| Feb 11, 2019 |
47.46 |
| Feb 8, 2019 |
47.16 |
| Feb 7, 2019 |
47.11 |
| Feb 6, 2019 |
49.02 |
| Feb 5, 2019 |
47.43 |
| Feb 4, 2019 |
47.30 |
| Feb 1, 2019 |
46.60 |
| Jan 31, 2019 |
46.25 |
| Jan 30, 2019 |
45.72 |
| Jan 29, 2019 |
45.34 |
| Jan 28, 2019 |
45.29 |
| Jan 25, 2019 |
60.70 |
| Jan 24, 2019 |
59.02 |
| Jan 23, 2019 |
56.95 |
| Jan 22, 2019 |
57.91 |
| Jan 18, 2019 |
62.49 |
| Jan 17, 2019 |
61.99 |
| Jan 16, 2019 |
62.68 |
| Jan 15, 2019 |
63.43 |
| Jan 14, 2019 |
62.07 |
| Jan 11, 2019 |
63.71 |
| Jan 10, 2019 |
62.00 |
| Jan 9, 2019 |
61.15 |
| Jan 8, 2019 |
58.38 |
| Jan 7, 2019 |
57.91 |
| Jan 4, 2019 |
55.87 |
| Jan 3, 2019 |
52.57 |
| Jan 2, 2019 |
56.28 |
| Dec 31, 2018 |
55.94 |
| Dec 28, 2018 |
55.15 |
| Dec 27, 2018 |
54.49 |
| Dec 26, 2018 |
54.41 |
| Dec 24, 2018 |
50.46 |
| Dec 21, 2018 |
51.22 |
| Dec 20, 2018 |
52.24 |
| Dec 19, 2018 |
53.51 |
| Dec 18, 2018 |
56.41 |
| Dec 17, 2018 |
55.29 |
| Dec 14, 2018 |
57.10 |
| Dec 13, 2018 |
57.89 |
| Dec 12, 2018 |
58.80 |
| Dec 11, 2018 |
58.05 |
| Dec 10, 2018 |
57.09 |
| Dec 7, 2018 |
57.04 |
| Dec 6, 2018 |
61.65 |
| Dec 4, 2018 |
61.02 |
| Dec 3, 2018 |
63.59 |
| Nov 30, 2018 |
65.05 |
| Nov 29, 2018 |
63.18 |
| Nov 28, 2018 |
58.71 |
| Nov 27, 2018 |
55.98 |
| Nov 26, 2018 |
56.20 |
| Nov 23, 2018 |
54.50 |
| Nov 21, 2018 |
55.41 |
| Nov 20, 2018 |
53.99 |
| Nov 19, 2018 |
53.54 |
| Nov 16, 2018 |
57.29 |
| Nov 15, 2018 |
59.49 |
| Nov 14, 2018 |
57.18 |
| Nov 13, 2018 |
55.50 |
| Nov 12, 2018 |
54.49 |
| Nov 9, 2018 |
56.99 |
| Nov 8, 2018 |
59.24 |
| Nov 7, 2018 |
59.48 |
| Nov 6, 2018 |
59.17 |
| Nov 5, 2018 |
57.56 |
| Nov 2, 2018 |
57.78 |
| Nov 1, 2018 |
57.34 |
| Oct 31, 2018 |
54.80 |
| Oct 30, 2018 |
53.66 |
| Oct 29, 2018 |
52.59 |
| Oct 26, 2018 |
54.91 |
| Oct 25, 2018 |
55.16 |
| Oct 24, 2018 |
53.65 |
| Oct 23, 2018 |
60.08 |
| Oct 22, 2018 |
60.91 |
| Oct 19, 2018 |
60.75 |
| Oct 18, 2018 |
62.07 |
| Oct 17, 2018 |
63.56 |
| Oct 16, 2018 |
64.21 |
| Oct 15, 2018 |
61.84 |
| Oct 12, 2018 |
61.88 |
| Oct 11, 2018 |
61.26 |
| Oct 10, 2018 |
61.76 |
| Oct 9, 2018 |
63.45 |
| Oct 8, 2018 |
64.54 |
| Oct 5, 2018 |
65.30 |
| Oct 4, 2018 |
67.64 |
| Oct 3, 2018 |
68.36 |
| Oct 2, 2018 |
68.13 |
| Oct 1, 2018 |
68.38 |
| Sep 28, 2018 |
69.50 |
| Sep 27, 2018 |
69.38 |
| Sep 26, 2018 |
69.38 |
| Sep 25, 2018 |
70.56 |
| Sep 24, 2018 |
71.13 |
| Sep 21, 2018 |
71.62 |
| Sep 20, 2018 |
73.63 |
| Sep 19, 2018 |
74.75 |
| Sep 18, 2018 |
74.94 |
| Sep 17, 2018 |
74.31 |
| Sep 14, 2018 |
74.38 |
| Sep 13, 2018 |
73.13 |
| Sep 12, 2018 |
73.56 |
| Sep 11, 2018 |
73.13 |
| Sep 10, 2018 |
72.13 |
| Sep 7, 2018 |
70.94 |
| Sep 6, 2018 |
72.13 |
| Sep 5, 2018 |
73.31 |
| Sep 4, 2018 |
74.69 |
| Aug 31, 2018 |
74.69 |
| Aug 30, 2018 |
71.06 |
| Aug 29, 2018 |
62.38 |
| Aug 28, 2018 |
62.38 |
| Aug 27, 2018 |
62.81 |
| Aug 24, 2018 |
63.06 |
| Aug 23, 2018 |
62.44 |
| Aug 22, 2018 |
63.38 |
| Aug 21, 2018 |
63.06 |
| Aug 20, 2018 |
60.63 |
| Aug 17, 2018 |
60.69 |
| Aug 16, 2018 |
60.88 |
| Aug 15, 2018 |
60.63 |
| Aug 14, 2018 |
61.06 |
| Aug 13, 2018 |
61.44 |
| Aug 10, 2018 |
62.38 |
| Aug 9, 2018 |
64.19 |
| Aug 8, 2018 |
64.31 |
| Aug 7, 2018 |
62.81 |
| Aug 6, 2018 |
61.06 |
| Aug 3, 2018 |
59.75 |
| Aug 2, 2018 |
60.81 |
| Aug 1, 2018 |
59.75 |
| Jul 31, 2018 |
59.31 |
| Jul 30, 2018 |
59.12 |
| Jul 27, 2018 |
84.05 |
| Jul 26, 2018 |
86.29 |
| Jul 25, 2018 |
84.14 |
| Jul 24, 2018 |
85.09 |
| Jul 23, 2018 |
87.67 |
| Jul 20, 2018 |
87.93 |
| Jul 19, 2018 |
87.59 |
| Jul 18, 2018 |
87.50 |
| Jul 17, 2018 |
87.33 |
| Jul 16, 2018 |
85.86 |
| Jul 13, 2018 |
86.47 |
| Jul 12, 2018 |
86.12 |
| Jul 11, 2018 |
84.22 |
| Jul 10, 2018 |
85.34 |
| Jul 9, 2018 |
83.71 |
| Jul 6, 2018 |
84.57 |
| Jul 5, 2018 |
84.05 |
| Jul 3, 2018 |
82.41 |
| Jul 2, 2018 |
83.02 |
| Jun 29, 2018 |
81.12 |
| Jun 28, 2018 |
81.12 |
| Jun 27, 2018 |
81.38 |
| Jun 26, 2018 |
85.17 |
| Jun 25, 2018 |
83.79 |
| Jun 22, 2018 |
85.78 |
| Jun 21, 2018 |
88.28 |
| Jun 20, 2018 |
86.38 |
| Jun 19, 2018 |
86.12 |
| Jun 18, 2018 |
87.59 |
| Jun 15, 2018 |
87.41 |
| Jun 14, 2018 |
87.07 |
| Jun 13, 2018 |
86.12 |
| Jun 12, 2018 |
87.07 |
| Jun 11, 2018 |
86.38 |
| Jun 8, 2018 |
85.86 |
| Jun 7, 2018 |
86.38 |
| Jun 6, 2018 |
88.36 |
| Jun 5, 2018 |
86.21 |
| Jun 4, 2018 |
85.34 |
| Jun 1, 2018 |
85.09 |
| May 31, 2018 |
83.45 |
| May 30, 2018 |
78.10 |
| May 29, 2018 |
77.24 |
| May 25, 2018 |
77.84 |
| May 24, 2018 |
75.69 |
| May 23, 2018 |
75.43 |
| May 22, 2018 |
75.09 |
| May 21, 2018 |
75.43 |
| May 18, 2018 |
74.91 |
| May 17, 2018 |
75.69 |
| May 16, 2018 |
75.60 |
| May 15, 2018 |
74.05 |
| May 14, 2018 |
74.83 |
| May 11, 2018 |
73.97 |
| May 10, 2018 |
74.83 |
| May 9, 2018 |
75.00 |
| May 8, 2018 |
72.76 |
| May 7, 2018 |
71.90 |
| May 4, 2018 |
71.55 |
| May 3, 2018 |
69.91 |
| May 2, 2018 |
69.40 |
| May 1, 2018 |
69.57 |
| Apr 30, 2018 |
67.76 |
| Apr 27, 2018 |
72.64 |
| Apr 26, 2018 |
74.09 |
| Apr 25, 2018 |
73.91 |
| Apr 24, 2018 |
75.55 |
| Apr 23, 2018 |
76.64 |
| Apr 20, 2018 |
77.73 |
| Apr 19, 2018 |
77.82 |
| Apr 18, 2018 |
79.55 |
| Apr 17, 2018 |
79.91 |
| Apr 16, 2018 |
78.73 |
| Apr 13, 2018 |
78.64 |
| Apr 12, 2018 |
80.18 |
| Apr 11, 2018 |
79.36 |
| Apr 10, 2018 |
77.82 |
| Apr 9, 2018 |
73.91 |
| Apr 6, 2018 |
74.36 |
| Apr 5, 2018 |
74.50 |
| Apr 4, 2018 |
72.73 |
| Apr 3, 2018 |
69.73 |
| Apr 2, 2018 |
68.82 |
| Mar 29, 2018 |
71.00 |
| Mar 28, 2018 |
70.18 |
| Mar 27, 2018 |
71.82 |
| Mar 26, 2018 |
73.73 |
| Mar 23, 2018 |
71.45 |
| Mar 22, 2018 |
74.09 |
| Mar 21, 2018 |
74.73 |
| Mar 20, 2018 |
75.27 |
| Mar 19, 2018 |
72.18 |
| Mar 16, 2018 |
74.45 |
| Mar 15, 2018 |
70.36 |
| Mar 14, 2018 |
63.45 |
| Mar 13, 2018 |
63.55 |
| Mar 12, 2018 |
63.64 |
| Mar 9, 2018 |
62.91 |
| Mar 8, 2018 |
63.45 |
| Mar 7, 2018 |
62.36 |
| Mar 6, 2018 |
63.18 |
| Mar 5, 2018 |
61.91 |
| Mar 2, 2018 |
61.00 |
| Mar 1, 2018 |
59.64 |
| Feb 28, 2018 |
61.18 |
| Feb 27, 2018 |
62.64 |
| Feb 26, 2018 |
63.27 |
| Feb 23, 2018 |
61.91 |
| Feb 22, 2018 |
61.00 |
| Feb 21, 2018 |
61.00 |
| Feb 20, 2018 |
61.45 |
| Feb 16, 2018 |
59.73 |
| Feb 15, 2018 |
60.91 |
| Feb 14, 2018 |
59.73 |
| Feb 13, 2018 |
59.09 |
| Feb 12, 2018 |
59.09 |
| Feb 9, 2018 |
59.64 |
| Feb 8, 2018 |
58.36 |
| Feb 7, 2018 |
61.55 |
| Feb 6, 2018 |
63.09 |
| Feb 5, 2018 |
62.45 |
| Feb 2, 2018 |
64.36 |
| Feb 1, 2018 |
64.82 |
| Jan 31, 2018 |
65.09 |
| Jan 30, 2018 |
65.64 |
| Jan 29, 2018 |
66.64 |
| Jan 26, 2018 |
52.83 |
| Jan 25, 2018 |
52.54 |
| Jan 24, 2018 |
53.99 |
| Jan 23, 2018 |
54.78 |
| Jan 22, 2018 |
55.00 |
| Jan 19, 2018 |
54.86 |
| Jan 18, 2018 |
55.07 |
| Jan 17, 2018 |
55.00 |
| Jan 16, 2018 |
55.43 |
| Jan 12, 2018 |
56.23 |
| Jan 11, 2018 |
54.06 |
| Jan 10, 2018 |
52.97 |
| Jan 9, 2018 |
52.90 |
| Jan 8, 2018 |
51.88 |
| Jan 5, 2018 |
51.59 |
| Jan 4, 2018 |
51.81 |
| Jan 3, 2018 |
51.16 |
| Jan 2, 2018 |
50.43 |
| Dec 29, 2017 |
49.57 |
| Dec 28, 2017 |
49.93 |
| Dec 27, 2017 |
49.42 |
| Dec 26, 2017 |
49.86 |
| Dec 22, 2017 |
49.28 |
| Dec 21, 2017 |
48.77 |
| Dec 20, 2017 |
49.57 |
| Dec 19, 2017 |
48.91 |
| Dec 18, 2017 |
51.09 |
| Dec 15, 2017 |
49.86 |
| Dec 14, 2017 |
49.57 |
| Dec 13, 2017 |
50.00 |
| Dec 12, 2017 |
49.86 |
| Dec 11, 2017 |
48.48 |
| Dec 8, 2017 |
49.28 |
| Dec 7, 2017 |
48.62 |
| Dec 6, 2017 |
47.10 |
| Dec 5, 2017 |
48.55 |
| Dec 4, 2017 |
48.99 |
| Dec 1, 2017 |
49.35 |
| Nov 30, 2017 |
49.35 |
| Nov 29, 2017 |
52.97 |
| Nov 28, 2017 |
56.16 |
| Nov 27, 2017 |
56.23 |
| Nov 24, 2017 |
58.91 |
| Nov 22, 2017 |
58.04 |
| Nov 21, 2017 |
58.70 |
| Nov 20, 2017 |
56.52 |
| Nov 17, 2017 |
56.01 |
| Nov 16, 2017 |
56.52 |
| Nov 15, 2017 |
54.93 |
| Nov 14, 2017 |
55.94 |
| Nov 13, 2017 |
56.09 |
| Nov 10, 2017 |
56.85 |
| Nov 9, 2017 |
56.67 |
| Nov 8, 2017 |
58.84 |
| Nov 7, 2017 |
57.90 |
| Nov 6, 2017 |
58.55 |
| Nov 3, 2017 |
55.43 |
| Nov 2, 2017 |
57.39 |
| Nov 1, 2017 |
58.70 |
| Oct 31, 2017 |
59.49 |
| Oct 30, 2017 |
57.68 |
| Oct 27, 2017 |
42.03 |
| Oct 26, 2017 |
41.20 |
| Oct 25, 2017 |
40.68 |
| Oct 24, 2017 |
40.63 |
| Oct 23, 2017 |
39.90 |
| Oct 20, 2017 |
39.95 |
| Oct 19, 2017 |
39.95 |
| Oct 18, 2017 |
40.36 |
| Oct 17, 2017 |
40.68 |
| Oct 16, 2017 |
40.63 |
| Oct 13, 2017 |
41.09 |
| Oct 12, 2017 |
42.08 |
| Oct 11, 2017 |
41.82 |
| Oct 10, 2017 |
41.67 |
| Oct 9, 2017 |
40.10 |
| Oct 6, 2017 |
39.90 |
| Oct 5, 2017 |
39.06 |
| Oct 4, 2017 |
39.43 |
| Oct 3, 2017 |
39.90 |
| Oct 2, 2017 |
39.79 |
| Sep 29, 2017 |
39.11 |
| Sep 28, 2017 |
38.80 |
| Sep 27, 2017 |
38.39 |
| Sep 26, 2017 |
37.24 |
| Sep 25, 2017 |
37.14 |
| Sep 22, 2017 |
36.88 |
| Sep 21, 2017 |
36.51 |
| Sep 20, 2017 |
36.77 |
| Sep 19, 2017 |
36.67 |
| Sep 18, 2017 |
37.40 |
| Sep 15, 2017 |
37.24 |
| Sep 14, 2017 |
36.93 |
| Sep 13, 2017 |
37.19 |
| Sep 12, 2017 |
37.29 |
| Sep 11, 2017 |
37.81 |
| Sep 8, 2017 |
37.40 |
| Sep 7, 2017 |
37.71 |
| Sep 6, 2017 |
37.71 |
| Sep 5, 2017 |
37.81 |
| Sep 1, 2017 |
38.59 |
| Aug 31, 2017 |
39.17 |
| Aug 30, 2017 |
40.68 |
| Aug 29, 2017 |
39.22 |
| Aug 28, 2017 |
38.75 |
| Aug 25, 2017 |
39.01 |
| Aug 24, 2017 |
39.69 |
| Aug 23, 2017 |
38.91 |
| Aug 22, 2017 |
38.80 |
| Aug 21, 2017 |
36.98 |
| Aug 18, 2017 |
37.29 |
| Aug 17, 2017 |
37.55 |
| Aug 16, 2017 |
39.27 |
| Aug 15, 2017 |
39.74 |
| Aug 14, 2017 |
39.95 |
| Aug 11, 2017 |
39.79 |
| Aug 10, 2017 |
39.32 |
| Aug 9, 2017 |
40.42 |
| Aug 8, 2017 |
40.16 |
| Aug 7, 2017 |
40.83 |
| Aug 4, 2017 |
40.00 |
| Aug 3, 2017 |
39.48 |
| Aug 2, 2017 |
39.84 |
| Aug 1, 2017 |
41.88 |
| Jul 31, 2017 |
41.25 |
| Jul 28, 2017 |
43.68 |
| Jul 27, 2017 |
44.40 |
| Jul 26, 2017 |
44.78 |
| Jul 25, 2017 |
44.18 |
| Jul 24, 2017 |
43.63 |
| Jul 21, 2017 |
43.68 |
| Jul 20, 2017 |
43.63 |
| Jul 19, 2017 |
42.75 |
| Jul 18, 2017 |
41.04 |
| Jul 17, 2017 |
40.82 |
| Jul 14, 2017 |
41.04 |
| Jul 13, 2017 |
41.21 |
| Jul 12, 2017 |
40.88 |
| Jul 11, 2017 |
40.16 |
| Jul 10, 2017 |
39.56 |
| Jul 7, 2017 |
39.56 |
| Jul 6, 2017 |
38.30 |
| Jul 5, 2017 |
38.35 |
| Jul 3, 2017 |
38.16 |
| Jun 30, 2017 |
39.29 |
| Jun 29, 2017 |
39.56 |
| Jun 28, 2017 |
39.84 |
| Jun 27, 2017 |
38.30 |
| Jun 26, 2017 |
38.96 |
| Jun 23, 2017 |
39.34 |
| Jun 22, 2017 |
38.90 |
| Jun 21, 2017 |
39.29 |
| Jun 20, 2017 |
39.23 |
| Jun 19, 2017 |
39.78 |
| Jun 16, 2017 |
39.23 |
| Jun 15, 2017 |
39.23 |
| Jun 14, 2017 |
39.56 |
| Jun 13, 2017 |
40.11 |
| Jun 12, 2017 |
39.07 |
| Jun 9, 2017 |
38.96 |
| Jun 8, 2017 |
41.10 |
| Jun 7, 2017 |
40.00 |
| Jun 6, 2017 |
39.95 |
| Jun 5, 2017 |
39.40 |
| Jun 2, 2017 |
40.71 |
| Jun 1, 2017 |
40.27 |
| May 31, 2017 |
41.98 |
| May 30, 2017 |
40.82 |
| May 26, 2017 |
40.77 |
| May 25, 2017 |
40.33 |
| May 24, 2017 |
40.33 |
| May 23, 2017 |
40.00 |
| May 22, 2017 |
40.05 |
| May 19, 2017 |
38.74 |
| May 18, 2017 |
38.96 |
| May 17, 2017 |
38.13 |
| May 16, 2017 |
40.60 |
| May 15, 2017 |
40.05 |
| May 12, 2017 |
39.07 |
| May 11, 2017 |
39.07 |
| May 10, 2017 |
38.96 |
| May 9, 2017 |
37.64 |
| May 8, 2017 |
37.09 |
| May 5, 2017 |
37.42 |
| May 4, 2017 |
37.31 |
| May 3, 2017 |
37.03 |
| May 2, 2017 |
37.75 |
| May 1, 2017 |
38.24 |
| Apr 28, 2017 |
40.65 |
| Apr 27, 2017 |
41.07 |
| Apr 26, 2017 |
40.89 |
| Apr 25, 2017 |
42.08 |
| Apr 24, 2017 |
40.83 |
| Apr 21, 2017 |
39.94 |
| Apr 20, 2017 |
40.36 |
| Apr 19, 2017 |
39.58 |
| Apr 18, 2017 |
39.35 |
| Apr 17, 2017 |
38.75 |
| Apr 13, 2017 |
37.62 |
| Apr 12, 2017 |
38.21 |
| Apr 11, 2017 |
38.93 |
| Apr 10, 2017 |
39.23 |
| Apr 7, 2017 |
39.82 |
| Apr 6, 2017 |
38.99 |
| Apr 5, 2017 |
38.57 |
| Apr 4, 2017 |
39.40 |
| Apr 3, 2017 |
39.35 |
| Mar 31, 2017 |
40.24 |
| Mar 30, 2017 |
40.30 |
| Mar 29, 2017 |
40.30 |
| Mar 28, 2017 |
40.48 |
| Mar 27, 2017 |
40.71 |
| Mar 24, 2017 |
40.89 |
| Mar 23, 2017 |
40.30 |
| Mar 22, 2017 |
40.12 |
| Mar 21, 2017 |
39.82 |
| Mar 20, 2017 |
40.95 |
| Mar 17, 2017 |
41.13 |
| Mar 16, 2017 |
40.77 |
| Mar 15, 2017 |
40.77 |
| Mar 14, 2017 |
40.12 |
| Mar 13, 2017 |
40.83 |
| Mar 10, 2017 |
40.89 |
| Mar 9, 2017 |
40.54 |
| Mar 8, 2017 |
40.83 |
| Mar 7, 2017 |
39.88 |
| Mar 6, 2017 |
40.24 |
| Mar 3, 2017 |
40.00 |
| Mar 2, 2017 |
40.06 |
| Mar 1, 2017 |
40.54 |
| Feb 28, 2017 |
39.82 |
| Feb 27, 2017 |
40.48 |
| Feb 24, 2017 |
40.95 |
| Feb 23, 2017 |
41.37 |
| Feb 22, 2017 |
42.74 |
| Feb 21, 2017 |
42.14 |
| Feb 17, 2017 |
41.55 |
| Feb 16, 2017 |
41.61 |
| Feb 15, 2017 |
41.25 |
| Feb 14, 2017 |
40.30 |
| Feb 13, 2017 |
40.12 |
| Feb 10, 2017 |
40.00 |
| Feb 9, 2017 |
39.58 |
| Feb 8, 2017 |
39.64 |
| Feb 7, 2017 |
40.71 |
| Feb 6, 2017 |
40.18 |
| Feb 3, 2017 |
40.89 |
| Feb 2, 2017 |
40.06 |
| Feb 1, 2017 |
39.82 |
| Jan 31, 2017 |
39.23 |
| Jan 30, 2017 |
39.40 |
| Jan 27, 2017 |
45.54 |
| Jan 26, 2017 |
44.93 |
| Jan 25, 2017 |
45.54 |
| Jan 24, 2017 |
44.59 |
| Jan 23, 2017 |
43.38 |
| Jan 20, 2017 |
43.51 |
| Jan 19, 2017 |
43.51 |
| Jan 18, 2017 |
44.05 |
| Jan 17, 2017 |
44.05 |
| Jan 13, 2017 |
44.46 |
| Jan 12, 2017 |
43.24 |
| Jan 11, 2017 |
44.19 |
| Jan 10, 2017 |
43.65 |
| Jan 9, 2017 |
43.24 |
| Jan 6, 2017 |
42.97 |
| Jan 5, 2017 |
42.23 |
| Jan 4, 2017 |
42.43 |
| Jan 3, 2017 |
43.04 |
| Dec 30, 2016 |
42.64 |
| Dec 29, 2016 |
43.31 |
| Dec 28, 2016 |
43.58 |
| Dec 27, 2016 |
43.92 |
| Dec 23, 2016 |
43.58 |
| Dec 22, 2016 |
42.57 |
| Dec 21, 2016 |
44.19 |
| Dec 20, 2016 |
44.26 |
| Dec 19, 2016 |
44.19 |
| Dec 16, 2016 |
43.51 |
| Dec 15, 2016 |
43.99 |
| Dec 14, 2016 |
43.45 |
| Dec 13, 2016 |
43.38 |
| Dec 12, 2016 |
42.97 |
| Dec 9, 2016 |
43.11 |
| Dec 8, 2016 |
43.99 |
| Dec 7, 2016 |
43.04 |
| Dec 6, 2016 |
41.96 |
| Dec 5, 2016 |
41.76 |
| Dec 2, 2016 |
40.95 |
| Dec 1, 2016 |
39.32 |
| Nov 30, 2016 |
37.97 |
| Nov 29, 2016 |
38.24 |
| Nov 28, 2016 |
38.04 |
| Nov 25, 2016 |
38.24 |
| Nov 23, 2016 |
38.11 |
| Nov 22, 2016 |
38.31 |
| Nov 21, 2016 |
37.09 |
| Nov 18, 2016 |
37.50 |
| Nov 17, 2016 |
36.35 |
| Nov 16, 2016 |
36.82 |
| Nov 15, 2016 |
35.07 |
| Nov 14, 2016 |
35.14 |
| Nov 11, 2016 |
35.54 |
| Nov 10, 2016 |
34.86 |
| Nov 9, 2016 |
34.86 |
| Nov 8, 2016 |
34.26 |
| Nov 7, 2016 |
34.26 |
| Nov 4, 2016 |
33.01 |
| Nov 3, 2016 |
33.04 |
| Nov 2, 2016 |
32.36 |
| Nov 1, 2016 |
32.57 |
| Oct 31, 2016 |
32.70 |
| Oct 28, 2016 |
56.28 |
| Oct 27, 2016 |
57.44 |
| Oct 26, 2016 |
57.79 |
| Oct 25, 2016 |
58.49 |
| Oct 24, 2016 |
58.60 |
| Oct 21, 2016 |
57.56 |
| Oct 20, 2016 |
58.14 |
| Oct 19, 2016 |
58.37 |
| Oct 18, 2016 |
57.79 |
| Oct 17, 2016 |
57.33 |
| Oct 14, 2016 |
58.49 |
| Oct 13, 2016 |
58.02 |
| Oct 12, 2016 |
59.26 |
| Oct 11, 2016 |
60.42 |
| Oct 10, 2016 |
62.28 |
| Oct 7, 2016 |
64.02 |
| Oct 6, 2016 |
64.33 |
| Oct 5, 2016 |
64.51 |
| Oct 4, 2016 |
63.95 |
| Oct 3, 2016 |
64.23 |
| Sep 30, 2016 |
64.49 |
| Sep 29, 2016 |
64.47 |
| Sep 28, 2016 |
64.47 |
| Sep 27, 2016 |
63.93 |
| Sep 26, 2016 |
63.40 |
| Sep 23, 2016 |
64.14 |
| Sep 22, 2016 |
64.95 |
| Sep 21, 2016 |
63.91 |
| Sep 20, 2016 |
62.74 |
| Sep 19, 2016 |
63.05 |
| Sep 16, 2016 |
63.07 |
| Sep 15, 2016 |
62.88 |
| Sep 14, 2016 |
61.91 |
| Sep 13, 2016 |
60.53 |
| Sep 12, 2016 |
61.72 |
| Sep 9, 2016 |
60.72 |
| Sep 8, 2016 |
63.35 |
| Sep 7, 2016 |
64.09 |
| Sep 6, 2016 |
64.30 |
| Sep 2, 2016 |
65.28 |
| Sep 1, 2016 |
63.93 |
| Aug 31, 2016 |
61.86 |
| Aug 30, 2016 |
61.07 |
| Aug 29, 2016 |
60.84 |
| Aug 26, 2016 |
60.95 |
| Aug 25, 2016 |
61.49 |
| Aug 24, 2016 |
60.88 |
| Aug 23, 2016 |
61.16 |
| Aug 22, 2016 |
61.44 |
| Aug 19, 2016 |
60.98 |
| Aug 18, 2016 |
60.28 |
| Aug 17, 2016 |
60.12 |
| Aug 16, 2016 |
60.12 |
| Aug 15, 2016 |
60.72 |
| Aug 12, 2016 |
59.26 |
| Aug 11, 2016 |
58.79 |
| Aug 10, 2016 |
58.42 |
| Aug 9, 2016 |
58.98 |
| Aug 8, 2016 |
58.21 |
| Aug 5, 2016 |
57.70 |
| Aug 4, 2016 |
56.40 |
| Aug 3, 2016 |
56.40 |
| Aug 2, 2016 |
56.47 |
| Aug 1, 2016 |
59.26 |
| Jul 29, 2016 |
87.66 |
| Jul 28, 2016 |
87.66 |
| Jul 27, 2016 |
88.00 |
| Jul 26, 2016 |
87.28 |
| Jul 25, 2016 |
83.41 |
| Jul 22, 2016 |
82.76 |
| Jul 21, 2016 |
83.14 |
| Jul 20, 2016 |
84.55 |
| Jul 19, 2016 |
84.17 |
| Jul 18, 2016 |
84.07 |
| Jul 15, 2016 |
84.28 |
| Jul 14, 2016 |
84.07 |
| Jul 13, 2016 |
84.45 |
| Jul 12, 2016 |
84.24 |
| Jul 11, 2016 |
83.97 |
| Jul 8, 2016 |
83.48 |
| Jul 7, 2016 |
80.62 |
| Jul 6, 2016 |
79.62 |
| Jul 5, 2016 |
80.00 |
| Jul 1, 2016 |
81.62 |
| Jun 30, 2016 |
82.28 |
| Jun 29, 2016 |
80.21 |
| Jun 28, 2016 |
76.59 |
| Jun 27, 2016 |
74.52 |
| Jun 24, 2016 |
79.86 |
| Jun 23, 2016 |
84.86 |
| Jun 22, 2016 |
82.86 |
| Jun 21, 2016 |
83.10 |
| Jun 20, 2016 |
83.72 |
| Jun 17, 2016 |
83.03 |
| Jun 16, 2016 |
82.93 |
| Jun 15, 2016 |
83.62 |
| Jun 14, 2016 |
83.31 |
| Jun 13, 2016 |
81.69 |
| Jun 10, 2016 |
82.07 |
| Jun 9, 2016 |
84.38 |
| Jun 8, 2016 |
84.52 |
| Jun 7, 2016 |
83.79 |
| Jun 6, 2016 |
83.31 |
| Jun 3, 2016 |
82.41 |
| Jun 2, 2016 |
83.24 |
| Jun 1, 2016 |
84.03 |
| May 31, 2016 |
81.17 |
| May 27, 2016 |
79.34 |
| May 26, 2016 |
77.55 |
| May 25, 2016 |
76.79 |
| May 24, 2016 |
76.59 |
| May 23, 2016 |
74.45 |
| May 20, 2016 |
73.21 |
| May 19, 2016 |
70.55 |
| May 18, 2016 |
72.45 |
| May 17, 2016 |
70.90 |
| May 16, 2016 |
73.31 |
| May 13, 2016 |
72.31 |
| May 12, 2016 |
72.50 |
| May 11, 2016 |
75.38 |
| May 10, 2016 |
75.38 |
| May 9, 2016 |
74.69 |
| May 6, 2016 |
74.72 |
| May 5, 2016 |
74.00 |
| May 4, 2016 |
74.21 |
| May 3, 2016 |
75.14 |
| May 2, 2016 |
75.03 |
| Apr 29, 2016 |
120.22 |
| Apr 28, 2016 |
123.94 |
| Apr 27, 2016 |
126.94 |
| Apr 26, 2016 |
127.17 |
| Apr 25, 2016 |
124.44 |
| Apr 22, 2016 |
126.39 |
| Apr 21, 2016 |
125.11 |
| Apr 20, 2016 |
125.00 |
| Apr 19, 2016 |
123.89 |
| Apr 18, 2016 |
130.00 |
| Apr 15, 2016 |
127.78 |
| Apr 14, 2016 |
129.00 |
| Apr 13, 2016 |
129.39 |
| Apr 12, 2016 |
123.50 |
| Apr 11, 2016 |
124.28 |
| Apr 8, 2016 |
121.83 |
| Apr 7, 2016 |
121.67 |
| Apr 6, 2016 |
124.28 |
| Apr 5, 2016 |
122.89 |
| Apr 4, 2016 |
124.67 |
| Apr 1, 2016 |
125.39 |
| Mar 31, 2016 |
122.17 |
| Mar 30, 2016 |
121.89 |
| Mar 29, 2016 |
122.17 |
| Mar 28, 2016 |
121.39 |
| Mar 24, 2016 |
119.17 |
| Mar 23, 2016 |
117.78 |
| Mar 22, 2016 |
121.72 |
| Mar 21, 2016 |
121.94 |
| Mar 18, 2016 |
121.78 |
| Mar 17, 2016 |
119.22 |
| Mar 16, 2016 |
115.44 |
| Mar 15, 2016 |
114.67 |
| Mar 14, 2016 |
115.33 |
| Mar 11, 2016 |
116.11 |
| Mar 10, 2016 |
112.78 |
| Mar 9, 2016 |
114.06 |
| Mar 8, 2016 |
111.78 |
| Mar 7, 2016 |
116.83 |
| Mar 4, 2016 |
116.72 |
| Mar 3, 2016 |
116.67 |
| Mar 2, 2016 |
107.39 |
| Mar 1, 2016 |
111.06 |
| Feb 29, 2016 |
106.44 |
| Feb 26, 2016 |
103.28 |
| Feb 25, 2016 |
102.78 |
| Feb 24, 2016 |
100.78 |
| Feb 23, 2016 |
97.28 |
| Feb 22, 2016 |
99.61 |
| Feb 19, 2016 |
97.94 |
| Feb 18, 2016 |
96.11 |
| Feb 17, 2016 |
96.44 |
| Feb 16, 2016 |
93.17 |
| Feb 12, 2016 |
90.28 |
| Feb 11, 2016 |
88.61 |
| Feb 10, 2016 |
89.33 |
| Feb 9, 2016 |
90.11 |
| Feb 8, 2016 |
93.44 |
| Feb 5, 2016 |
96.17 |
| Feb 4, 2016 |
105.72 |
| Feb 3, 2016 |
102.67 |
| Feb 2, 2016 |
107.56 |
| Feb 1, 2016 |
114.67 |
| Jan 29, 2016 |
-287.14 |
| Jan 28, 2016 |
-273.00 |
| Jan 27, 2016 |
-268.00 |
| Jan 26, 2016 |
-281.43 |
| Jan 25, 2016 |
-268.86 |
| Jan 22, 2016 |
-262.57 |
| Jan 21, 2016 |
-257.43 |
| Jan 20, 2016 |
-254.00 |
| Jan 19, 2016 |
-256.57 |
| Jan 15, 2016 |
-266.00 |
| Jan 14, 2016 |
-267.00 |
| Jan 13, 2016 |
-266.57 |
| Jan 12, 2016 |
-268.14 |
| Jan 11, 2016 |
-266.86 |
| Jan 8, 2016 |
-260.71 |
| Jan 7, 2016 |
-263.14 |
| Jan 6, 2016 |
-266.57 |
| Jan 5, 2016 |
-272.86 |
| Jan 4, 2016 |
-270.14 |
| Dec 31, 2015 |
-270.29 |
| Dec 30, 2015 |
-276.29 |
| Dec 29, 2015 |
-275.71 |
| Dec 28, 2015 |
-273.43 |
| Dec 24, 2015 |
-276.14 |
| Dec 23, 2015 |
-276.71 |
| Dec 22, 2015 |
-277.71 |
| Dec 21, 2015 |
-273.00 |
| Dec 18, 2015 |
-269.14 |
| Dec 17, 2015 |
-278.29 |
| Dec 16, 2015 |
-274.14 |
| Dec 15, 2015 |
-269.29 |
| Dec 14, 2015 |
-267.00 |
| Dec 11, 2015 |
-271.57 |
| Dec 10, 2015 |
-277.00 |
| Dec 9, 2015 |
-273.57 |
| Dec 8, 2015 |
-277.57 |
| Dec 7, 2015 |
-279.14 |
| Dec 4, 2015 |
-286.29 |
| Dec 3, 2015 |
-283.71 |
| Dec 2, 2015 |
-285.86 |
| Dec 1, 2015 |
-287.71 |
| Nov 30, 2015 |
-287.14 |
| Nov 27, 2015 |
-275.00 |
| Nov 25, 2015 |
-275.00 |
| Nov 24, 2015 |
-274.14 |
| Nov 23, 2015 |
-272.43 |
| Nov 20, 2015 |
-275.57 |
| Nov 19, 2015 |
-272.00 |
| Nov 18, 2015 |
-275.00 |
| Nov 17, 2015 |
-270.86 |
| Nov 16, 2015 |
-270.43 |
| Nov 13, 2015 |
-260.14 |
| Nov 12, 2015 |
-257.71 |
| Nov 11, 2015 |
-258.29 |
| Nov 10, 2015 |
-260.14 |
| Nov 9, 2015 |
-267.43 |
| Nov 6, 2015 |
-273.14 |
| Nov 5, 2015 |
-259.07 |
| Nov 4, 2015 |
-259.43 |
| Nov 3, 2015 |
-258.57 |
| Nov 2, 2015 |
-256.00 |
| Oct 30, 2015 |
-250.00 |
| Oct 29, 2015 |
-248.00 |
| Oct 28, 2015 |
-249.86 |
| Oct 27, 2015 |
-244.29 |
| Oct 26, 2015 |
-246.29 |
| Oct 23, 2015 |
591.33 |
| Oct 22, 2015 |
580.67 |
| Oct 21, 2015 |
565.67 |
| Oct 20, 2015 |
577.33 |
| Oct 19, 2015 |
577.33 |
| Oct 16, 2015 |
573.33 |
| Oct 15, 2015 |
582.33 |
| Oct 14, 2015 |
581.00 |
| Oct 13, 2015 |
551.00 |
| Oct 12, 2015 |
556.33 |
| Oct 9, 2015 |
557.67 |
| Oct 8, 2015 |
559.33 |
| Oct 7, 2015 |
547.33 |
| Oct 6, 2015 |
524.00 |
| Oct 5, 2015 |
523.00 |
| Oct 2, 2015 |
495.67 |
| Oct 1, 2015 |
479.67 |
| Sep 30, 2015 |
503.33 |
| Sep 29, 2015 |
484.00 |
| Sep 28, 2015 |
484.00 |
| Sep 25, 2015 |
502.33 |
| Sep 24, 2015 |
510.33 |
| Sep 23, 2015 |
515.00 |
| Sep 22, 2015 |
519.33 |
| Sep 21, 2015 |
539.67 |
| Sep 18, 2015 |
539.33 |
| Sep 17, 2015 |
559.67 |
| Sep 16, 2015 |
574.00 |
| Sep 15, 2015 |
572.33 |
| Sep 14, 2015 |
562.33 |
| Sep 11, 2015 |
565.00 |
| Sep 10, 2015 |
564.33 |
| Sep 9, 2015 |
570.67 |
| Sep 8, 2015 |
570.33 |
| Sep 4, 2015 |
550.33 |
| Sep 3, 2015 |
560.67 |
| Sep 2, 2015 |
551.33 |
| Sep 1, 2015 |
544.00 |
| Aug 31, 2015 |
565.00 |
| Aug 28, 2015 |
567.33 |
| Aug 27, 2015 |
565.00 |
| Aug 26, 2015 |
544.00 |
| Aug 25, 2015 |
523.00 |
| Aug 24, 2015 |
529.00 |
| Aug 21, 2015 |
539.83 |
| Aug 20, 2015 |
538.00 |
| Aug 19, 2015 |
535.33 |
| Aug 18, 2015 |
550.33 |
| Aug 17, 2015 |
578.33 |
| Aug 14, 2015 |
571.00 |
| Aug 13, 2015 |
571.33 |
| Aug 12, 2015 |
571.33 |
| Aug 11, 2015 |
569.33 |
| Aug 10, 2015 |
586.67 |
| Aug 7, 2015 |
572.67 |
| Aug 6, 2015 |
567.33 |
| Aug 5, 2015 |
574.33 |
| Aug 4, 2015 |
567.33 |
| Aug 3, 2015 |
575.00 |
| Jul 31, 2015 |
586.33 |
| Jul 30, 2015 |
593.67 |
| Jul 29, 2015 |
598.67 |
| Jul 28, 2015 |
603.33 |
| Jul 27, 2015 |
594.00 |
| Jul 24, 2015 |
59.77 |
| Jul 23, 2015 |
60.57 |
| Jul 22, 2015 |
59.33 |
| Jul 21, 2015 |
60.53 |
| Jul 20, 2015 |
60.60 |
| Jul 17, 2015 |
61.37 |
| Jul 16, 2015 |
61.33 |
| Jul 15, 2015 |
61.37 |
| Jul 14, 2015 |
62.87 |
| Jul 13, 2015 |
62.50 |
| Jul 10, 2015 |
62.40 |
| Jul 9, 2015 |
62.33 |
| Jul 8, 2015 |
63.33 |
| Jul 7, 2015 |
64.57 |
| Jul 6, 2015 |
65.33 |
| Jul 2, 2015 |
66.50 |
| Jul 1, 2015 |
65.67 |
| Jun 30, 2015 |
66.17 |
| Jun 29, 2015 |
67.67 |
| Jun 26, 2015 |
70.33 |
| Jun 25, 2015 |
70.53 |
| Jun 24, 2015 |
70.73 |
| Jun 23, 2015 |
72.00 |
| Jun 22, 2015 |
71.73 |
| Jun 19, 2015 |
71.57 |
| Jun 18, 2015 |
71.27 |
| Jun 17, 2015 |
70.30 |
| Jun 16, 2015 |
70.30 |
| Jun 15, 2015 |
71.20 |
| Jun 12, 2015 |
69.97 |
| Jun 11, 2015 |
70.33 |
| Jun 10, 2015 |
70.57 |
| Jun 9, 2015 |
70.25 |
| Jun 8, 2015 |
71.53 |
| Jun 5, 2015 |
72.07 |
| Jun 4, 2015 |
72.67 |
| Jun 3, 2015 |
72.00 |
| Jun 2, 2015 |
71.27 |
| Jun 1, 2015 |
72.07 |
| May 29, 2015 |
71.20 |
| May 28, 2015 |
71.55 |
| May 27, 2015 |
82.07 |
| May 26, 2015 |
77.83 |
| May 22, 2015 |
78.77 |
| May 21, 2015 |
78.37 |
| May 20, 2015 |
79.33 |
| May 19, 2015 |
79.67 |
| May 18, 2015 |
79.43 |
| May 15, 2015 |
78.50 |
| May 14, 2015 |
78.73 |
| May 13, 2015 |
77.60 |
| May 12, 2015 |
77.37 |
| May 11, 2015 |
77.67 |
| May 8, 2015 |
77.50 |
| May 7, 2015 |
77.33 |
| May 6, 2015 |
76.73 |
| May 5, 2015 |
76.40 |
| May 4, 2015 |
78.57 |
| May 1, 2015 |
78.83 |
| Apr 30, 2015 |
77.63 |
| Apr 29, 2015 |
78.17 |
| Apr 28, 2015 |
78.37 |
| Apr 27, 2015 |
78.13 |
| Apr 24, 2015 |
56.19 |
| Apr 23, 2015 |
60.71 |
| Apr 22, 2015 |
61.38 |
| Apr 21, 2015 |
61.24 |
| Apr 20, 2015 |
61.19 |
| Apr 17, 2015 |
60.50 |
| Apr 16, 2015 |
61.90 |
| Apr 15, 2015 |
61.74 |
| Apr 14, 2015 |
61.33 |
| Apr 13, 2015 |
62.57 |
| Apr 10, 2015 |
63.00 |
| Apr 9, 2015 |
63.43 |
| Apr 8, 2015 |
62.86 |
| Apr 7, 2015 |
62.31 |
| Apr 6, 2015 |
63.24 |
| Apr 2, 2015 |
62.95 |
| Apr 1, 2015 |
62.88 |
| Mar 31, 2015 |
63.44 |
| Mar 30, 2015 |
64.36 |
| Mar 27, 2015 |
63.43 |
| Mar 26, 2015 |
64.31 |
| Mar 25, 2015 |
64.31 |
| Mar 24, 2015 |
66.21 |
| Mar 23, 2015 |
66.88 |
| Mar 20, 2015 |
67.79 |
| Mar 19, 2015 |
67.21 |
| Mar 18, 2015 |
66.48 |
| Mar 17, 2015 |
66.00 |
| Mar 16, 2015 |
66.74 |
| Mar 13, 2015 |
66.26 |
| Mar 12, 2015 |
66.71 |
| Mar 11, 2015 |
65.71 |
| Mar 10, 2015 |
64.45 |
| Mar 9, 2015 |
64.90 |
| Mar 6, 2015 |
64.43 |
| Mar 5, 2015 |
62.62 |
| Mar 4, 2015 |
69.74 |
| Mar 3, 2015 |
71.19 |
| Mar 2, 2015 |
71.05 |
| Feb 27, 2015 |
68.88 |
| Feb 26, 2015 |
68.10 |
| Feb 25, 2015 |
67.31 |
| Feb 24, 2015 |
68.10 |
| Feb 23, 2015 |
66.12 |
| Feb 20, 2015 |
65.67 |
| Feb 19, 2015 |
65.40 |
| Feb 18, 2015 |
64.60 |
| Feb 17, 2015 |
64.57 |
| Feb 13, 2015 |
64.57 |
| Feb 12, 2015 |
64.64 |
| Feb 11, 2015 |
64.29 |
| Feb 10, 2015 |
64.19 |
| Feb 9, 2015 |
63.60 |
| Feb 6, 2015 |
64.02 |
| Feb 5, 2015 |
63.50 |
| Feb 4, 2015 |
63.12 |
| Feb 3, 2015 |
63.10 |
| Feb 2, 2015 |
61.31 |
| Jan 30, 2015 |
60.62 |
| Jan 29, 2015 |
62.71 |
| Jan 28, 2015 |
62.07 |
| Jan 27, 2015 |
63.67 |
| Jan 26, 2015 |
65.19 |
| Jan 23, 2015 |
-10.96 |
| Jan 22, 2015 |
-11.05 |
| Jan 21, 2015 |
-10.84 |
| Jan 20, 2015 |
-10.69 |
| Jan 16, 2015 |
-10.63 |
| Jan 15, 2015 |
-10.44 |
| Jan 14, 2015 |
-10.74 |
| Jan 13, 2015 |
-10.82 |
| Jan 12, 2015 |
-10.95 |
| Jan 9, 2015 |
-11.00 |
| Jan 8, 2015 |
-11.04 |
| Jan 7, 2015 |
-10.66 |
| Jan 6, 2015 |
-10.59 |
| Jan 5, 2015 |
-10.94 |
| Jan 2, 2015 |
-11.36 |
| Dec 31, 2014 |
-11.16 |
| Dec 30, 2014 |
-11.25 |
| Dec 29, 2014 |
-11.30 |
| Dec 26, 2014 |
-11.29 |
| Dec 24, 2014 |
-11.34 |
| Dec 23, 2014 |
-11.19 |
| Dec 22, 2014 |
-11.27 |
| Dec 19, 2014 |
-11.05 |
| Dec 18, 2014 |
-11.05 |
| Dec 17, 2014 |
-10.85 |
| Dec 16, 2014 |
-10.63 |
| Dec 15, 2014 |
-10.79 |
| Dec 12, 2014 |
-10.99 |
| Dec 11, 2014 |
-10.94 |
| Dec 10, 2014 |
-10.81 |
| Dec 9, 2014 |
-11.08 |
| Dec 8, 2014 |
-10.94 |
| Dec 5, 2014 |
-10.94 |
| Dec 4, 2014 |
-10.72 |
| Dec 3, 2014 |
-10.54 |
| Dec 2, 2014 |
-10.29 |
| Dec 1, 2014 |
-10.11 |
| Nov 28, 2014 |
-10.31 |
| Nov 26, 2014 |
-10.44 |
| Nov 25, 2014 |
-10.13 |
| Nov 24, 2014 |
-10.15 |
| Nov 21, 2014 |
-10.06 |
| Nov 20, 2014 |
-9.90 |
| Nov 19, 2014 |
-9.83 |
| Nov 18, 2014 |
-10.06 |
| Nov 17, 2014 |
-9.88 |
| Nov 14, 2014 |
-10.12 |
| Nov 13, 2014 |
-10.13 |
| Nov 12, 2014 |
-10.43 |
| Nov 11, 2014 |
-10.46 |
| Nov 10, 2014 |
-10.26 |
| Nov 7, 2014 |
-10.23 |
| Nov 6, 2014 |
-10.46 |
| Nov 5, 2014 |
-10.48 |
| Nov 4, 2014 |
-10.24 |
| Nov 3, 2014 |
-10.28 |
| Oct 31, 2014 |
-10.28 |
| Oct 30, 2014 |
-9.96 |
| Oct 29, 2014 |
-10.06 |
| Oct 28, 2014 |
-10.05 |
| Oct 27, 2014 |
-9.77 |
| Oct 24, 2014 |
-9.37 |
| Oct 23, 2014 |
-9.34 |
| Oct 22, 2014 |
-9.11 |
| Oct 21, 2014 |
-9.29 |
| Oct 20, 2014 |
-9.12 |
| Oct 17, 2014 |
-8.95 |
| Oct 16, 2014 |
-8.98 |
| Oct 15, 2014 |
-8.95 |
| Oct 14, 2014 |
-8.83 |
| Oct 13, 2014 |
-8.85 |
| Oct 10, 2014 |
-8.88 |
| Oct 9, 2014 |
-9.62 |
| Oct 8, 2014 |
-9.96 |
| Oct 7, 2014 |
-9.91 |
| Oct 6, 2014 |
-10.46 |
| Oct 3, 2014 |
-10.75 |
| Oct 2, 2014 |
-10.80 |
| Oct 1, 2014 |
-10.69 |
| Sep 30, 2014 |
-10.65 |
| Sep 29, 2014 |
-10.80 |
| Sep 26, 2014 |
-10.79 |
| Sep 25, 2014 |
-10.78 |
| Sep 24, 2014 |
-10.80 |
| Sep 23, 2014 |
-10.74 |
| Sep 22, 2014 |
-10.69 |
| Sep 19, 2014 |
-10.82 |
| Sep 18, 2014 |
-11.01 |
| Sep 17, 2014 |
-10.88 |
| Sep 16, 2014 |
-10.80 |
| Sep 15, 2014 |
-10.75 |
| Sep 12, 2014 |
-10.72 |
| Sep 11, 2014 |
-10.73 |
| Sep 10, 2014 |
-10.69 |
| Sep 9, 2014 |
-10.65 |
| Sep 8, 2014 |
-10.59 |
| Sep 5, 2014 |
-10.58 |
| Sep 4, 2014 |
-10.53 |
| Sep 3, 2014 |
-10.44 |
| Sep 2, 2014 |
-10.37 |
| Aug 29, 2014 |
-10.22 |
| Aug 28, 2014 |
-10.06 |
| Aug 27, 2014 |
-9.76 |
| Aug 26, 2014 |
-9.79 |
| Aug 25, 2014 |
-9.69 |
| Aug 22, 2014 |
-9.76 |
| Aug 21, 2014 |
-9.86 |
| Aug 20, 2014 |
-9.41 |
| Aug 19, 2014 |
-9.16 |
| Aug 18, 2014 |
-9.29 |
| Aug 15, 2014 |
-9.20 |
| Aug 14, 2014 |
-9.17 |
| Aug 13, 2014 |
-9.24 |
| Aug 12, 2014 |
-9.02 |
| Aug 11, 2014 |
-9.05 |
| Aug 8, 2014 |
-8.84 |
| Aug 7, 2014 |
-8.76 |
| Aug 6, 2014 |
-8.84 |
| Aug 5, 2014 |
-8.80 |
| Aug 4, 2014 |
-8.75 |
| Aug 1, 2014 |
-8.79 |
| Jul 31, 2014 |
-8.76 |
| Jul 30, 2014 |
-9.05 |
| Jul 29, 2014 |
-8.89 |
| Jul 28, 2014 |
-9.00 |
| Jul 25, 2014 |
-8.58 |
| Jul 24, 2014 |
-8.96 |
| Jul 23, 2014 |
-8.97 |
| Jul 22, 2014 |
-9.50 |
| Jul 21, 2014 |
-9.77 |
| Jul 18, 2014 |
-9.78 |
| Jul 17, 2014 |
-9.52 |
| Jul 16, 2014 |
-9.77 |
| Jul 15, 2014 |
-9.78 |
| Jul 14, 2014 |
-9.84 |
| Jul 11, 2014 |
-9.93 |
| Jul 10, 2014 |
-9.94 |
| Jul 9, 2014 |
-10.07 |
| Jul 8, 2014 |
-10.06 |
| Jul 7, 2014 |
-10.26 |
| Jul 3, 2014 |
-10.52 |
| Jul 2, 2014 |
-10.41 |
| Jul 1, 2014 |
-10.47 |
| Jun 30, 2014 |
-10.30 |
| Jun 27, 2014 |
-10.29 |
| Jun 26, 2014 |
-10.17 |
| Jun 25, 2014 |
-10.32 |
| Jun 24, 2014 |
-10.34 |
| Jun 23, 2014 |
-10.55 |
| Jun 20, 2014 |
-10.60 |
| Jun 19, 2014 |
-10.61 |
| Jun 18, 2014 |
-10.82 |
| Jun 17, 2014 |
-10.86 |
| Jun 16, 2014 |
-10.83 |
| Jun 13, 2014 |
-10.87 |
| Jun 12, 2014 |
-10.76 |
| Jun 11, 2014 |
-10.87 |
| Jun 10, 2014 |
-10.87 |
| Jun 9, 2014 |
-10.80 |
| Jun 6, 2014 |
-10.73 |
| Jun 5, 2014 |
-10.60 |
| Jun 4, 2014 |
-10.41 |
| Jun 3, 2014 |
-10.29 |
| Jun 2, 2014 |
-10.06 |
| May 30, 2014 |
-10.21 |
| May 29, 2014 |
-10.26 |
| May 28, 2014 |
-10.21 |
| May 27, 2014 |
-10.13 |
| May 23, 2014 |
-9.83 |
| May 22, 2014 |
-9.59 |
| May 21, 2014 |
-9.14 |
| May 20, 2014 |
-8.83 |
| May 19, 2014 |
-9.00 |
| May 16, 2014 |
-8.78 |
| May 15, 2014 |
-8.72 |
| May 14, 2014 |
-8.79 |
| May 13, 2014 |
-9.09 |
| May 12, 2014 |
-9.33 |
| May 9, 2014 |
-9.09 |
| May 8, 2014 |
-9.02 |
| May 7, 2014 |
-9.04 |
| May 6, 2014 |
-9.02 |
| May 5, 2014 |
-9.17 |
| May 2, 2014 |
-9.20 |
| May 1, 2014 |
-9.19 |
| Apr 30, 2014 |
-9.44 |
| Apr 29, 2014 |
-9.39 |
| Apr 28, 2014 |
-9.54 |
| Apr 25, 2014 |
-9.94 |
| Apr 24, 2014 |
-10.38 |
| Apr 23, 2014 |
-10.41 |
| Apr 22, 2014 |
-10.50 |
| Apr 21, 2014 |
-10.12 |
| Apr 17, 2014 |
-10.07 |
| Apr 16, 2014 |
-10.00 |
| Apr 15, 2014 |
-10.05 |
| Apr 14, 2014 |
-10.01 |
| Apr 11, 2014 |
-10.02 |
| Apr 10, 2014 |
-10.30 |
| Apr 9, 2014 |
-10.46 |
| Apr 8, 2014 |
-10.45 |
| Apr 7, 2014 |
-10.32 |
| Apr 4, 2014 |
-10.30 |
| Apr 3, 2014 |
-10.62 |
| Apr 2, 2014 |
-10.59 |
| Apr 1, 2014 |
-10.56 |
| Mar 31, 2014 |
-10.39 |
| Mar 28, 2014 |
-10.17 |
| Mar 27, 2014 |
-10.22 |
| Mar 26, 2014 |
-10.44 |
| Mar 25, 2014 |
-10.77 |
| Mar 24, 2014 |
-10.73 |
| Mar 21, 2014 |
-10.76 |
| Mar 20, 2014 |
-10.84 |
| Mar 19, 2014 |
-10.78 |
| Mar 18, 2014 |
-10.84 |
| Mar 17, 2014 |
-10.59 |
| Mar 14, 2014 |
-10.47 |
| Mar 13, 2014 |
-10.32 |
| Mar 12, 2014 |
-10.54 |
| Mar 11, 2014 |
-10.54 |
| Mar 10, 2014 |
-10.57 |
| Mar 7, 2014 |
-10.54 |
| Mar 6, 2014 |
-10.75 |
| Mar 5, 2014 |
-10.49 |
| Mar 4, 2014 |
-10.43 |
| Mar 3, 2014 |
-10.11 |
| Feb 28, 2014 |
-10.23 |
| Feb 27, 2014 |
-10.26 |
| Feb 26, 2014 |
-10.22 |
| Feb 25, 2014 |
-10.14 |
| Feb 24, 2014 |
-10.06 |
| Feb 21, 2014 |
-9.97 |
| Feb 20, 2014 |
-9.94 |
| Feb 19, 2014 |
-9.77 |
| Feb 18, 2014 |
-9.66 |
| Feb 14, 2014 |
-9.60 |
| Feb 13, 2014 |
-9.58 |
| Feb 12, 2014 |
-9.55 |
| Feb 11, 2014 |
-9.43 |
| Feb 10, 2014 |
-9.28 |
| Feb 7, 2014 |
-9.11 |
| Feb 6, 2014 |
-9.02 |
| Feb 5, 2014 |
-8.86 |
| Feb 4, 2014 |
-9.01 |
| Feb 3, 2014 |
-8.90 |
| Jan 31, 2014 |
-9.35 |
| Jan 30, 2014 |
-9.44 |
| Jan 29, 2014 |
-9.29 |
| Jan 28, 2014 |
-9.41 |
| Jan 27, 2014 |
-9.36 |
| Jan 24, 2014 |
26.39 |
| Jan 23, 2014 |
27.05 |
| Jan 22, 2014 |
27.42 |
| Jan 21, 2014 |
27.34 |
| Jan 17, 2014 |
27.31 |
| Jan 16, 2014 |
27.43 |
| Jan 15, 2014 |
27.69 |
| Jan 14, 2014 |
27.34 |
| Jan 13, 2014 |
26.87 |
| Jan 10, 2014 |
27.28 |
| Jan 9, 2014 |
27.13 |
| Jan 8, 2014 |
27.41 |
| Jan 7, 2014 |
27.62 |
| Jan 6, 2014 |
27.64 |
| Jan 3, 2014 |
28.23 |
| Jan 2, 2014 |
28.34 |
| Dec 31, 2013 |
28.73 |
| Dec 30, 2013 |
28.61 |
| Dec 27, 2013 |
28.43 |
| Dec 26, 2013 |
28.42 |
| Dec 24, 2013 |
28.35 |
| Dec 23, 2013 |
28.40 |
| Dec 20, 2013 |
27.50 |
| Dec 19, 2013 |
28.03 |
| Dec 18, 2013 |
31.90 |
| Dec 17, 2013 |
32.45 |
| Dec 16, 2013 |
31.48 |
| Dec 13, 2013 |
31.41 |
| Dec 12, 2013 |
31.82 |
| Dec 11, 2013 |
32.37 |
| Dec 10, 2013 |
32.50 |
| Dec 9, 2013 |
33.42 |
| Dec 6, 2013 |
33.82 |
| Dec 5, 2013 |
33.44 |
| Dec 4, 2013 |
33.31 |
| Dec 3, 2013 |
33.41 |
| Dec 2, 2013 |
33.25 |
| Nov 29, 2013 |
33.77 |
| Nov 27, 2013 |
34.03 |
| Nov 26, 2013 |
33.82 |
| Nov 25, 2013 |
33.63 |
| Nov 22, 2013 |
33.92 |
| Nov 21, 2013 |
34.08 |
| Nov 20, 2013 |
33.47 |
| Nov 19, 2013 |
33.52 |
| Nov 18, 2013 |
35.64 |
| Nov 15, 2013 |
35.18 |
| Nov 14, 2013 |
35.56 |
| Nov 13, 2013 |
36.55 |
| Nov 12, 2013 |
36.14 |
| Nov 11, 2013 |
35.24 |
| Nov 8, 2013 |
35.34 |
| Nov 7, 2013 |
34.58 |
| Nov 6, 2013 |
35.07 |
| Nov 5, 2013 |
34.85 |
| Nov 4, 2013 |
35.31 |
| Nov 1, 2013 |
35.20 |
| Oct 31, 2013 |
35.35 |
| Oct 30, 2013 |
34.78 |
| Oct 29, 2013 |
35.15 |
| Oct 28, 2013 |
34.80 |
| Oct 25, 2013 |
31.77 |
| Oct 24, 2013 |
31.28 |
| Oct 23, 2013 |
31.06 |
| Oct 22, 2013 |
32.47 |
| Oct 21, 2013 |
32.74 |
| Oct 18, 2013 |
32.66 |
| Oct 17, 2013 |
32.55 |
| Oct 16, 2013 |
32.49 |
| Oct 15, 2013 |
32.63 |
| Oct 14, 2013 |
33.44 |
| Oct 11, 2013 |
33.39 |
| Oct 10, 2013 |
32.71 |
| Oct 9, 2013 |
31.52 |
| Oct 8, 2013 |
31.64 |
| Oct 7, 2013 |
31.75 |
| Oct 4, 2013 |
31.87 |
| Oct 3, 2013 |
31.41 |
| Oct 2, 2013 |
31.71 |
| Oct 1, 2013 |
31.87 |
| Sep 30, 2013 |
31.57 |
| Sep 27, 2013 |
31.76 |
| Sep 26, 2013 |
31.52 |
| Sep 25, 2013 |
32.26 |
| Sep 24, 2013 |
33.08 |
| Sep 23, 2013 |
33.32 |
| Sep 20, 2013 |
33.76 |
| Sep 19, 2013 |
33.75 |
| Sep 18, 2013 |
33.77 |
| Sep 17, 2013 |
33.89 |
| Sep 16, 2013 |
33.46 |
| Sep 13, 2013 |
33.38 |
| Sep 12, 2013 |
32.89 |
| Sep 11, 2013 |
32.95 |
| Sep 10, 2013 |
32.99 |
| Sep 9, 2013 |
32.04 |
| Sep 6, 2013 |
32.00 |
| Sep 5, 2013 |
32.31 |
| Sep 4, 2013 |
32.24 |
| Sep 3, 2013 |
31.40 |
| Aug 30, 2013 |
31.28 |
| Aug 29, 2013 |
31.62 |
| Aug 28, 2013 |
31.62 |
| Aug 27, 2013 |
31.47 |
| Aug 26, 2013 |
31.76 |
| Aug 23, 2013 |
32.00 |
| Aug 22, 2013 |
31.65 |
| Aug 21, 2013 |
31.20 |
| Aug 20, 2013 |
31.41 |
| Aug 19, 2013 |
30.87 |
| Aug 16, 2013 |
31.26 |
| Aug 15, 2013 |
30.34 |
| Aug 14, 2013 |
30.75 |
| Aug 13, 2013 |
31.37 |
| Aug 12, 2013 |
31.29 |
| Aug 9, 2013 |
30.92 |
| Aug 8, 2013 |
31.57 |
| Aug 7, 2013 |
31.91 |
| Aug 6, 2013 |
32.88 |
| Aug 5, 2013 |
33.28 |
| Aug 2, 2013 |
32.95 |
| Aug 1, 2013 |
32.80 |
| Jul 31, 2013 |
31.84 |
| Jul 30, 2013 |
31.48 |
| Jul 29, 2013 |
32.02 |
| Jul 26, 2013 |
38.22 |
| Jul 25, 2013 |
41.99 |
| Jul 24, 2013 |
41.70 |
| Jul 23, 2013 |
41.82 |
| Jul 22, 2013 |
41.91 |
| Jul 19, 2013 |
41.80 |
| Jul 18, 2013 |
41.60 |
| Jul 17, 2013 |
41.88 |
| Jul 16, 2013 |
41.55 |
| Jul 15, 2013 |
41.11 |
| Jul 12, 2013 |
40.98 |
| Jul 11, 2013 |
41.62 |
| Jul 10, 2013 |
40.57 |
| Jul 9, 2013 |
40.72 |
| Jul 8, 2013 |
40.40 |
| Jul 5, 2013 |
41.95 |
| Jul 3, 2013 |
40.93 |
| Jul 2, 2013 |
40.78 |
| Jul 1, 2013 |
42.89 |
| Jun 28, 2013 |
42.72 |
| Jun 27, 2013 |
42.83 |
| Jun 26, 2013 |
42.07 |
| Jun 25, 2013 |
42.28 |
| Jun 24, 2013 |
42.09 |
| Jun 21, 2013 |
43.77 |
| Jun 20, 2013 |
43.71 |
| Jun 19, 2013 |
44.73 |
| Jun 18, 2013 |
44.99 |
| Jun 17, 2013 |
44.04 |
| Jun 14, 2013 |
43.37 |
| Jun 13, 2013 |
43.49 |
| Jun 12, 2013 |
42.70 |
| Jun 11, 2013 |
43.45 |
| Jun 10, 2013 |
44.07 |
| Jun 7, 2013 |
43.63 |
| Jun 6, 2013 |
43.56 |
| Jun 5, 2013 |
43.35 |
| Jun 4, 2013 |
44.43 |
| Jun 3, 2013 |
44.93 |
| May 31, 2013 |
44.52 |
| May 30, 2013 |
44.88 |
| May 29, 2013 |
44.01 |
| May 28, 2013 |
44.38 |
| May 24, 2013 |
43.40 |
| May 23, 2013 |
43.40 |
| May 22, 2013 |
44.30 |
| May 21, 2013 |
44.80 |
| May 20, 2013 |
44.78 |
| May 17, 2013 |
44.29 |
| May 16, 2013 |
44.24 |
| May 15, 2013 |
43.80 |
| May 14, 2013 |
41.56 |
| May 13, 2013 |
40.73 |
| May 10, 2013 |
40.51 |
| May 9, 2013 |
40.01 |
| May 8, 2013 |
39.98 |
| May 7, 2013 |
40.01 |
| May 6, 2013 |
39.67 |
| May 3, 2013 |
39.55 |
| May 2, 2013 |
38.62 |
| May 1, 2013 |
37.90 |
| Apr 30, 2013 |
39.11 |
| Apr 29, 2013 |
38.66 |
| Apr 26, 2013 |
49.52 |
| Apr 25, 2013 |
50.03 |
| Apr 24, 2013 |
49.56 |
| Apr 23, 2013 |
49.71 |
| Apr 22, 2013 |
48.59 |
| Apr 19, 2013 |
47.92 |
| Apr 18, 2013 |
48.49 |
| Apr 17, 2013 |
49.75 |
| Apr 16, 2013 |
52.08 |
| Apr 15, 2013 |
51.46 |
| Apr 12, 2013 |
52.63 |
| Apr 11, 2013 |
52.90 |
| Apr 10, 2013 |
53.11 |
| Apr 9, 2013 |
52.37 |
| Apr 8, 2013 |
51.68 |
| Apr 5, 2013 |
52.19 |
| Apr 4, 2013 |
53.43 |
| Apr 3, 2013 |
52.73 |
| Apr 2, 2013 |
53.97 |
| Apr 1, 2013 |
54.81 |
| Mar 28, 2013 |
56.19 |
| Mar 27, 2013 |
55.44 |
| Mar 26, 2013 |
55.90 |
| Mar 25, 2013 |
54.79 |
| Mar 22, 2013 |
53.48 |
| Mar 21, 2013 |
53.16 |
| Mar 20, 2013 |
53.57 |
| Mar 19, 2013 |
53.37 |
| Mar 18, 2013 |
52.35 |
| Mar 15, 2013 |
52.52 |
| Mar 14, 2013 |
52.87 |
| Mar 13, 2013 |
52.37 |
| Mar 12, 2013 |
52.41 |
| Mar 11, 2013 |
52.49 |
| Mar 8, 2013 |
52.95 |
| Mar 7, 2013 |
52.43 |
| Mar 6, 2013 |
48.76 |
| Mar 5, 2013 |
48.41 |
| Mar 4, 2013 |
47.98 |
| Mar 1, 2013 |
47.92 |
| Feb 28, 2013 |
48.52 |
| Feb 27, 2013 |
48.60 |
| Feb 26, 2013 |
48.92 |
| Feb 25, 2013 |
48.51 |
| Feb 22, 2013 |
49.60 |
| Feb 21, 2013 |
48.95 |
| Feb 20, 2013 |
49.51 |
| Feb 19, 2013 |
50.32 |
| Feb 15, 2013 |
49.73 |
| Feb 14, 2013 |
50.08 |
| Feb 13, 2013 |
49.97 |
| Feb 12, 2013 |
49.97 |
| Feb 11, 2013 |
48.79 |
| Feb 8, 2013 |
48.92 |
| Feb 7, 2013 |
47.70 |
| Feb 6, 2013 |
47.84 |
| Feb 5, 2013 |
48.05 |
| Feb 4, 2013 |
47.48 |
| Feb 1, 2013 |
48.21 |
| Jan 31, 2013 |
47.87 |
| Jan 30, 2013 |
47.94 |
| Jan 29, 2013 |
47.35 |
| Jan 28, 2013 |
47.75 |
| Jan 25, 2013 |
48.13 |
| Jan 24, 2013 |
47.56 |
| Jan 23, 2013 |
47.44 |
| Jan 22, 2013 |
46.76 |
| Jan 18, 2013 |
46.85 |
| Jan 17, 2013 |
47.06 |
| Jan 16, 2013 |
46.69 |
| Jan 15, 2013 |
46.76 |
| Jan 14, 2013 |
46.77 |
| Jan 11, 2013 |
47.08 |
| Jan 10, 2013 |
47.82 |
| Jan 9, 2013 |
47.26 |
| Jan 8, 2013 |
47.05 |
| Jan 7, 2013 |
47.45 |
| Jan 4, 2013 |
47.39 |
| Jan 3, 2013 |
47.24 |
| Jan 2, 2013 |
47.87 |
| Dec 31, 2012 |
46.69 |
| Dec 28, 2012 |
45.94 |
| Dec 27, 2012 |
46.00 |
| Dec 26, 2012 |
46.11 |
| Dec 24, 2012 |
46.55 |
| Dec 21, 2012 |
46.76 |
| Dec 20, 2012 |
46.55 |
| Dec 19, 2012 |
46.16 |
| Dec 18, 2012 |
45.97 |
| Dec 17, 2012 |
45.77 |
| Dec 14, 2012 |
45.19 |
| Dec 13, 2012 |
45.24 |
| Dec 12, 2012 |
45.90 |
| Dec 11, 2012 |
46.29 |
| Dec 10, 2012 |
45.35 |
| Dec 7, 2012 |
45.15 |
| Dec 6, 2012 |
45.11 |
| Dec 5, 2012 |
45.11 |
| Dec 4, 2012 |
45.11 |
| Dec 3, 2012 |
44.85 |
| Nov 30, 2012 |
44.11 |
| Nov 29, 2012 |
44.94 |
| Nov 28, 2012 |
40.19 |
| Nov 27, 2012 |
40.21 |
| Nov 26, 2012 |
39.95 |
| Nov 23, 2012 |
39.89 |
| Nov 21, 2012 |
38.94 |
| Nov 20, 2012 |
38.87 |
| Nov 19, 2012 |
39.15 |
| Nov 16, 2012 |
37.71 |
| Nov 15, 2012 |
37.90 |
| Nov 14, 2012 |
38.48 |
| Nov 13, 2012 |
39.06 |
| Nov 12, 2012 |
39.42 |
| Nov 9, 2012 |
39.84 |
| Nov 8, 2012 |
39.56 |
| Nov 7, 2012 |
40.03 |
| Nov 6, 2012 |
41.81 |
| Nov 5, 2012 |
41.27 |
| Nov 2, 2012 |
40.19 |
| Nov 1, 2012 |
41.76 |
| Oct 31, 2012 |
40.27 |
| Oct 26, 2012 |
31.96 |
| Oct 25, 2012 |
31.81 |
| Oct 24, 2012 |
31.46 |
| Oct 23, 2012 |
31.53 |
| Oct 22, 2012 |
31.36 |
| Oct 19, 2012 |
31.37 |
| Oct 18, 2012 |
31.74 |
| Oct 17, 2012 |
31.92 |
| Oct 16, 2012 |
31.42 |
| Oct 15, 2012 |
30.47 |
| Oct 12, 2012 |
30.15 |
| Oct 11, 2012 |
30.68 |
| Oct 10, 2012 |
30.68 |
| Oct 9, 2012 |
31.19 |
| Oct 8, 2012 |
31.90 |
| Oct 5, 2012 |
32.58 |
| Oct 4, 2012 |
32.69 |
| Oct 3, 2012 |
32.17 |
| Oct 2, 2012 |
31.65 |
| Oct 1, 2012 |
31.91 |
| Sep 28, 2012 |
32.23 |
| Sep 27, 2012 |
32.47 |
| Sep 26, 2012 |
32.41 |
| Sep 25, 2012 |
33.09 |
| Sep 24, 2012 |
33.44 |
| Sep 21, 2012 |
33.56 |
| Sep 20, 2012 |
33.85 |
| Sep 19, 2012 |
33.90 |
| Sep 18, 2012 |
33.99 |
| Sep 17, 2012 |
34.13 |
| Sep 14, 2012 |
34.71 |
| Sep 13, 2012 |
33.50 |
| Sep 12, 2012 |
32.65 |
| Sep 11, 2012 |
32.83 |
| Sep 10, 2012 |
32.73 |
| Sep 7, 2012 |
32.69 |
| Sep 6, 2012 |
32.50 |
| Sep 5, 2012 |
31.35 |
| Sep 4, 2012 |
31.95 |
| Aug 31, 2012 |
31.44 |
| Aug 30, 2012 |
31.29 |
| Aug 29, 2012 |
31.86 |
| Aug 28, 2012 |
31.68 |
| Aug 27, 2012 |
31.47 |
| Aug 24, 2012 |
32.06 |
| Aug 23, 2012 |
31.74 |
| Aug 22, 2012 |
31.76 |
| Aug 21, 2012 |
32.21 |
| Aug 20, 2012 |
32.44 |
| Aug 17, 2012 |
32.72 |
| Aug 16, 2012 |
32.42 |
| Aug 15, 2012 |
31.91 |
| Aug 14, 2012 |
31.71 |
| Aug 13, 2012 |
31.96 |
| Aug 10, 2012 |
32.15 |
| Aug 9, 2012 |
31.82 |
| Aug 8, 2012 |
32.19 |
| Aug 7, 2012 |
32.64 |
| Aug 6, 2012 |
31.85 |
| Aug 3, 2012 |
31.46 |
| Aug 2, 2012 |
30.29 |
| Aug 1, 2012 |
30.12 |
| Jul 31, 2012 |
30.63 |
| Jul 30, 2012 |
30.78 |
| Jul 27, 2012 |
23.45 |
| Jul 26, 2012 |
22.78 |
| Jul 25, 2012 |
22.40 |
| Jul 24, 2012 |
21.81 |
| Jul 23, 2012 |
22.35 |
| Jul 20, 2012 |
22.62 |
| Jul 19, 2012 |
23.16 |
| Jul 18, 2012 |
22.54 |
| Jul 17, 2012 |
21.69 |
| Jul 16, 2012 |
21.63 |
| Jul 13, 2012 |
22.09 |
| Jul 12, 2012 |
21.96 |
| Jul 11, 2012 |
22.43 |
| Jul 10, 2012 |
22.70 |
| Jul 9, 2012 |
23.13 |
| Jul 6, 2012 |
23.25 |
| Jul 5, 2012 |
24.07 |
| Jul 3, 2012 |
23.78 |
| Jul 2, 2012 |
23.52 |
| Jun 29, 2012 |
23.38 |
| Jun 28, 2012 |
22.53 |
| Jun 27, 2012 |
22.45 |
| Jun 26, 2012 |
21.75 |
| Jun 25, 2012 |
21.87 |
| Jun 22, 2012 |
22.68 |
| Jun 21, 2012 |
22.38 |
| Jun 20, 2012 |
23.47 |
| Jun 19, 2012 |
23.44 |
| Jun 18, 2012 |
23.48 |
| Jun 15, 2012 |
23.04 |
| Jun 14, 2012 |
22.89 |
| Jun 13, 2012 |
22.68 |
| Jun 12, 2012 |
23.07 |
| Jun 11, 2012 |
22.55 |
| Jun 8, 2012 |
23.43 |
| Jun 7, 2012 |
22.94 |
| Jun 6, 2012 |
23.41 |
| Jun 5, 2012 |
22.70 |
| Jun 4, 2012 |
22.27 |
| Jun 1, 2012 |
22.28 |
| May 31, 2012 |
23.16 |
| May 30, 2012 |
23.06 |
| May 29, 2012 |
23.39 |
| May 25, 2012 |
23.15 |
| May 24, 2012 |
22.79 |
| May 23, 2012 |
23.46 |
| May 22, 2012 |
23.24 |
| May 21, 2012 |
23.63 |
| May 18, 2012 |
23.00 |
| May 17, 2012 |
23.45 |
| May 16, 2012 |
23.73 |
| May 15, 2012 |
23.87 |
| May 14, 2012 |
24.01 |
| May 11, 2012 |
24.32 |
| May 10, 2012 |
24.21 |
| May 9, 2012 |
24.21 |
| May 8, 2012 |
24.34 |
| May 7, 2012 |
24.66 |
| May 4, 2012 |
24.87 |
| May 3, 2012 |
25.68 |
| May 2, 2012 |
26.31 |
| May 1, 2012 |
26.33 |
| Apr 30, 2012 |
26.21 |
| Apr 27, 2012 |
20.07 |
| Apr 26, 2012 |
19.81 |
| Apr 25, 2012 |
19.57 |
| Apr 24, 2012 |
19.15 |
| Apr 23, 2012 |
19.18 |
| Apr 20, 2012 |
19.77 |
| Apr 19, 2012 |
20.18 |
| Apr 18, 2012 |
20.32 |
| Apr 17, 2012 |
20.29 |
| Apr 16, 2012 |
19.56 |
| Apr 13, 2012 |
19.41 |
| Apr 12, 2012 |
20.04 |
| Apr 11, 2012 |
19.88 |
| Apr 10, 2012 |
19.54 |
| Apr 9, 2012 |
19.82 |
| Apr 5, 2012 |
20.15 |
| Apr 4, 2012 |
20.18 |
| Apr 3, 2012 |
20.72 |
| Apr 2, 2012 |
21.07 |
| Mar 30, 2012 |
20.93 |
| Mar 29, 2012 |
20.79 |
| Mar 28, 2012 |
20.92 |
| Mar 27, 2012 |
21.33 |
| Mar 26, 2012 |
21.29 |
| Mar 23, 2012 |
21.10 |
| Mar 22, 2012 |
21.18 |
| Mar 21, 2012 |
21.20 |
| Mar 20, 2012 |
21.00 |
| Mar 19, 2012 |
21.05 |
| Mar 16, 2012 |
20.93 |
| Mar 15, 2012 |
20.90 |
| Mar 14, 2012 |
20.35 |
| Mar 13, 2012 |
20.43 |
| Mar 12, 2012 |
20.15 |
| Mar 9, 2012 |
19.96 |
| Mar 8, 2012 |
19.90 |
| Mar 7, 2012 |
20.69 |
| Mar 6, 2012 |
20.29 |
| Mar 5, 2012 |
20.33 |
| Mar 2, 2012 |
20.62 |
| Mar 1, 2012 |
21.10 |
| Feb 29, 2012 |
21.11 |
| Feb 28, 2012 |
21.58 |
| Feb 27, 2012 |
21.60 |
| Feb 24, 2012 |
21.34 |
| Feb 23, 2012 |
21.50 |
| Feb 22, 2012 |
21.24 |
| Feb 21, 2012 |
21.33 |
| Feb 17, 2012 |
21.68 |
| Feb 16, 2012 |
21.73 |
| Feb 15, 2012 |
21.10 |
| Feb 14, 2012 |
21.18 |
| Feb 13, 2012 |
21.29 |
| Feb 10, 2012 |
21.13 |
| Feb 9, 2012 |
21.53 |
| Feb 8, 2012 |
21.52 |
| Feb 7, 2012 |
21.64 |
| Feb 6, 2012 |
21.87 |
| Feb 3, 2012 |
22.32 |
| Feb 2, 2012 |
21.54 |
| Feb 1, 2012 |
21.62 |
| Jan 31, 2012 |
20.94 |
| Jan 30, 2012 |
21.12 |
| Jan 27, 2012 |
18.34 |
| Jan 26, 2012 |
18.28 |
| Jan 25, 2012 |
18.43 |
| Jan 24, 2012 |
18.44 |
| Jan 23, 2012 |
17.02 |
| Jan 20, 2012 |
17.13 |
| Jan 19, 2012 |
17.01 |
| Jan 18, 2012 |
16.99 |
| Jan 17, 2012 |
16.08 |
| Jan 13, 2012 |
15.85 |
| Jan 12, 2012 |
16.35 |
| Jan 11, 2012 |
16.41 |
| Jan 10, 2012 |
16.41 |
| Jan 9, 2012 |
16.36 |
| Jan 6, 2012 |
16.06 |
| Jan 5, 2012 |
16.09 |
| Jan 4, 2012 |
15.86 |
| Jan 3, 2012 |
15.98 |
| Dec 30, 2011 |
15.71 |
| Dec 29, 2011 |
15.73 |
| Dec 28, 2011 |
15.61 |
| Dec 27, 2011 |
15.92 |
| Dec 23, 2011 |
15.98 |
| Dec 22, 2011 |
16.09 |
| Dec 21, 2011 |
15.38 |
| Dec 20, 2011 |
15.15 |
| Dec 19, 2011 |
14.30 |
| Dec 16, 2011 |
14.64 |
| Dec 15, 2011 |
14.47 |
| Dec 14, 2011 |
14.21 |
| Dec 13, 2011 |
14.32 |
| Dec 12, 2011 |
14.65 |
| Dec 9, 2011 |
14.89 |
| Dec 8, 2011 |
14.54 |
| Dec 7, 2011 |
15.02 |
| Dec 6, 2011 |
15.14 |
| Dec 5, 2011 |
15.09 |
| Dec 2, 2011 |
15.08 |
| Dec 1, 2011 |
15.12 |
| Nov 30, 2011 |
14.68 |
| Nov 29, 2011 |
13.71 |
| Nov 28, 2011 |
13.77 |
| Nov 25, 2011 |
13.26 |
| Nov 23, 2011 |
13.32 |
| Nov 22, 2011 |
13.31 |
| Nov 21, 2011 |
13.96 |
| Nov 18, 2011 |
14.32 |
| Nov 17, 2011 |
14.56 |
| Nov 16, 2011 |
15.08 |
| Nov 15, 2011 |
15.26 |
| Nov 14, 2011 |
14.84 |
| Nov 11, 2011 |
15.19 |
| Nov 10, 2011 |
14.73 |
| Nov 9, 2011 |
14.72 |
| Nov 8, 2011 |
15.37 |
| Nov 7, 2011 |
15.47 |
| Nov 4, 2011 |
15.61 |
| Nov 3, 2011 |
15.54 |
| Nov 2, 2011 |
14.91 |
| Nov 1, 2011 |
14.70 |
| Oct 31, 2011 |
15.46 |
| Oct 28, 2011 |
17.71 |
| Oct 27, 2011 |
18.01 |
| Oct 26, 2011 |
16.85 |
| Oct 25, 2011 |
16.62 |
| Oct 24, 2011 |
16.92 |
| Oct 21, 2011 |
16.31 |
| Oct 20, 2011 |
15.94 |
| Oct 19, 2011 |
16.16 |
| Oct 18, 2011 |
16.66 |
| Oct 17, 2011 |
16.25 |
| Oct 14, 2011 |
16.64 |
| Oct 13, 2011 |
16.57 |
| Oct 12, 2011 |
16.22 |
| Oct 11, 2011 |
16.15 |
| Oct 10, 2011 |
16.29 |
| Oct 7, 2011 |
15.67 |
| Oct 6, 2011 |
15.77 |
| Oct 5, 2011 |
15.52 |
| Oct 4, 2011 |
15.49 |
| Oct 3, 2011 |
14.21 |
| Sep 30, 2011 |
14.76 |
| Sep 29, 2011 |
15.25 |
| Sep 28, 2011 |
15.18 |
| Sep 27, 2011 |
16.23 |
| Sep 26, 2011 |
15.85 |
| Sep 23, 2011 |
15.76 |
| Sep 22, 2011 |
15.38 |
| Sep 21, 2011 |
15.96 |
| Sep 20, 2011 |
16.24 |
| Sep 19, 2011 |
16.62 |
| Sep 16, 2011 |
16.80 |
| Sep 15, 2011 |
16.92 |
| Sep 14, 2011 |
16.83 |
| Sep 13, 2011 |
16.05 |
| Sep 12, 2011 |
15.57 |
| Sep 9, 2011 |
15.29 |
| Sep 8, 2011 |
15.29 |
| Sep 7, 2011 |
15.33 |
| Sep 6, 2011 |
14.76 |
| Sep 2, 2011 |
14.73 |
| Sep 1, 2011 |
14.76 |
| Aug 31, 2011 |
14.92 |
| Aug 30, 2011 |
15.10 |
| Aug 29, 2011 |
16.09 |
| Aug 26, 2011 |
15.23 |
| Aug 25, 2011 |
14.48 |
| Aug 24, 2011 |
14.27 |
| Aug 23, 2011 |
14.45 |
| Aug 22, 2011 |
13.70 |
| Aug 19, 2011 |
13.61 |
| Aug 18, 2011 |
13.67 |
| Aug 17, 2011 |
14.62 |
| Aug 16, 2011 |
14.76 |
| Aug 15, 2011 |
14.96 |
| Aug 12, 2011 |
14.72 |
| Aug 11, 2011 |
14.81 |
| Aug 10, 2011 |
14.13 |
| Aug 9, 2011 |
14.78 |
| Aug 8, 2011 |
13.90 |
| Aug 5, 2011 |
14.54 |
| Aug 4, 2011 |
14.97 |
| Aug 3, 2011 |
15.75 |
| Aug 2, 2011 |
15.71 |
| Aug 1, 2011 |
16.06 |
| Jul 29, 2011 |
17.39 |
| Jul 28, 2011 |
17.47 |
| Jul 27, 2011 |
17.94 |
| Jul 26, 2011 |
18.65 |
| Jul 25, 2011 |
18.60 |
| Jul 22, 2011 |
19.25 |
| Jul 21, 2011 |
18.82 |
| Jul 20, 2011 |
18.91 |
| Jul 19, 2011 |
18.97 |
| Jul 18, 2011 |
18.56 |
| Jul 15, 2011 |
18.88 |
| Jul 14, 2011 |
18.87 |
| Jul 13, 2011 |
19.44 |
| Jul 12, 2011 |
19.59 |
| Jul 11, 2011 |
20.51 |
| Jul 8, 2011 |
20.83 |
| Jul 7, 2011 |
20.82 |
| Jul 6, 2011 |
20.80 |
| Jul 5, 2011 |
20.61 |
| Jul 1, 2011 |
20.60 |
| Jun 30, 2011 |
20.40 |
| Jun 29, 2011 |
19.80 |
| Jun 28, 2011 |
19.66 |
| Jun 27, 2011 |
19.22 |
| Jun 24, 2011 |
19.19 |
| Jun 23, 2011 |
19.32 |
| Jun 22, 2011 |
18.76 |
| Jun 21, 2011 |
18.69 |
| Jun 20, 2011 |
18.16 |
| Jun 17, 2011 |
18.46 |
| Jun 16, 2011 |
18.44 |
| Jun 15, 2011 |
18.73 |
| Jun 14, 2011 |
19.27 |
| Jun 13, 2011 |
18.88 |
| Jun 10, 2011 |
19.16 |
| Jun 9, 2011 |
19.80 |
| Jun 8, 2011 |
19.82 |
| Jun 7, 2011 |
20.29 |
| Jun 6, 2011 |
20.16 |
| Jun 3, 2011 |
20.12 |
| Jun 2, 2011 |
20.52 |
| Jun 1, 2011 |
20.45 |
| May 31, 2011 |
21.36 |
| May 27, 2011 |
21.09 |
| May 26, 2011 |
21.09 |
| May 25, 2011 |
20.37 |
| May 24, 2011 |
20.16 |
| May 23, 2011 |
20.49 |
| May 20, 2011 |
20.97 |
| May 19, 2011 |
21.08 |
| May 18, 2011 |
21.63 |
| May 17, 2011 |
20.46 |
| May 16, 2011 |
20.83 |
| May 13, 2011 |
20.98 |
| May 12, 2011 |
21.13 |
| May 11, 2011 |
20.58 |
| May 10, 2011 |
20.84 |
| May 9, 2011 |
20.87 |
| May 6, 2011 |
20.58 |
| May 5, 2011 |
20.42 |
| May 4, 2011 |
20.27 |
| May 3, 2011 |
20.16 |
| May 2, 2011 |
20.69 |
| Apr 29, 2011 |
23.99 |
| Apr 28, 2011 |
23.81 |
| Apr 27, 2011 |
23.81 |
| Apr 26, 2011 |
23.82 |
| Apr 25, 2011 |
23.49 |
| Apr 21, 2011 |
23.19 |
| Apr 20, 2011 |
22.77 |
| Apr 19, 2011 |
21.46 |
| Apr 18, 2011 |
21.44 |
| Apr 15, 2011 |
21.88 |
| Apr 14, 2011 |
21.97 |
| Apr 13, 2011 |
21.90 |
| Apr 12, 2011 |
21.74 |
| Apr 11, 2011 |
22.20 |
| Apr 8, 2011 |
22.25 |
| Apr 7, 2011 |
22.26 |
| Apr 6, 2011 |
22.36 |
| Apr 5, 2011 |
22.38 |
| Apr 4, 2011 |
20.83 |
| Apr 1, 2011 |
21.12 |
| Mar 31, 2011 |
21.38 |
| Mar 30, 2011 |
21.42 |
| Mar 29, 2011 |
20.90 |
| Mar 28, 2011 |
20.61 |
| Mar 25, 2011 |
20.85 |
| Mar 24, 2011 |
20.74 |
| Mar 23, 2011 |
20.40 |
| Mar 22, 2011 |
20.15 |
| Mar 21, 2011 |
20.26 |
| Mar 18, 2011 |
19.87 |
| Mar 17, 2011 |
19.86 |
| Mar 16, 2011 |
20.10 |
| Mar 15, 2011 |
20.45 |
| Mar 14, 2011 |
20.79 |
| Mar 11, 2011 |
21.20 |
| Mar 10, 2011 |
21.38 |
| Mar 9, 2011 |
19.23 |
| Mar 8, 2011 |
20.44 |
| Mar 7, 2011 |
20.21 |
| Mar 4, 2011 |
20.65 |
| Mar 3, 2011 |
20.71 |
| Mar 2, 2011 |
20.20 |
| Mar 1, 2011 |
19.94 |
| Feb 28, 2011 |
20.24 |
| Feb 25, 2011 |
20.33 |
| Feb 24, 2011 |
19.31 |
| Feb 23, 2011 |
19.33 |
| Feb 22, 2011 |
19.97 |
| Feb 18, 2011 |
20.81 |
| Feb 17, 2011 |
19.94 |
| Feb 16, 2011 |
19.74 |
| Feb 15, 2011 |
19.62 |
| Feb 14, 2011 |
19.77 |
| Feb 11, 2011 |
19.63 |
| Feb 10, 2011 |
19.22 |
| Feb 9, 2011 |
19.13 |
| Feb 8, 2011 |
19.19 |
| Feb 7, 2011 |
19.21 |
| Feb 4, 2011 |
19.21 |
| Feb 3, 2011 |
18.90 |
| Feb 2, 2011 |
18.92 |
| Feb 1, 2011 |
18.94 |
| Jan 31, 2011 |
18.66 |
| Jan 28, 2011 |
23.63 |
| Jan 27, 2011 |
24.15 |
| Jan 26, 2011 |
24.06 |
| Jan 25, 2011 |
23.89 |
| Jan 24, 2011 |
24.22 |
| Jan 21, 2011 |
23.59 |
| Jan 20, 2011 |
24.08 |
| Jan 19, 2011 |
24.96 |
| Jan 18, 2011 |
25.70 |
| Jan 14, 2011 |
25.48 |
| Jan 13, 2011 |
25.36 |
| Jan 12, 2011 |
25.28 |
| Jan 11, 2011 |
25.14 |
| Jan 10, 2011 |
24.62 |
| Jan 7, 2011 |
24.47 |
| Jan 6, 2011 |
24.60 |
| Jan 5, 2011 |
24.42 |
| Jan 4, 2011 |
24.36 |
| Jan 3, 2011 |
24.90 |
| Dec 31, 2010 |
24.61 |
| Dec 30, 2010 |
24.96 |
| Dec 29, 2010 |
25.01 |
| Dec 28, 2010 |
24.97 |
| Dec 27, 2010 |
25.23 |
| Dec 23, 2010 |
25.07 |
| Dec 22, 2010 |
25.34 |
| Dec 21, 2010 |
25.35 |
| Dec 20, 2010 |
25.20 |
| Dec 17, 2010 |
25.32 |
| Dec 16, 2010 |
25.61 |
| Dec 15, 2010 |
25.70 |
| Dec 14, 2010 |
26.30 |
| Dec 13, 2010 |
26.55 |
| Dec 10, 2010 |
26.01 |
| Dec 9, 2010 |
26.05 |
| Dec 8, 2010 |
26.15 |
| Dec 7, 2010 |
25.98 |
| Dec 6, 2010 |
25.74 |
| Dec 3, 2010 |
26.23 |
| Dec 2, 2010 |
25.36 |
| Dec 1, 2010 |
26.12 |
| Nov 30, 2010 |
25.42 |
| Nov 29, 2010 |
25.70 |
| Nov 26, 2010 |
25.99 |
| Nov 24, 2010 |
26.16 |
| Nov 23, 2010 |
25.27 |
| Nov 22, 2010 |
25.41 |
| Nov 19, 2010 |
25.18 |
| Nov 18, 2010 |
24.99 |
| Nov 17, 2010 |
24.45 |
| Nov 16, 2010 |
24.57 |
| Nov 15, 2010 |
24.89 |
| Nov 12, 2010 |
25.05 |
| Nov 11, 2010 |
25.00 |
| Nov 10, 2010 |
25.05 |
| Nov 9, 2010 |
25.21 |
| Nov 8, 2010 |
24.90 |
| Nov 5, 2010 |
24.59 |
| Nov 4, 2010 |
24.29 |
| Nov 3, 2010 |
23.87 |
| Nov 2, 2010 |
23.58 |
| Nov 1, 2010 |
23.30 |
| Oct 29, 2010 |
66.91 |
| Oct 28, 2010 |
66.34 |
| Oct 27, 2010 |
66.47 |
| Oct 26, 2010 |
64.78 |
| Oct 25, 2010 |
65.31 |
| Oct 22, 2010 |
64.75 |
| Oct 21, 2010 |
63.22 |
| Oct 20, 2010 |
64.47 |
| Oct 19, 2010 |
63.72 |
| Oct 18, 2010 |
64.91 |
| Oct 15, 2010 |
65.03 |
| Oct 14, 2010 |
64.47 |
| Oct 13, 2010 |
64.63 |
| Oct 12, 2010 |
64.72 |
| Oct 11, 2010 |
64.22 |
| Oct 8, 2010 |
64.81 |
| Oct 7, 2010 |
63.72 |
| Oct 6, 2010 |
63.69 |
| Oct 5, 2010 |
65.47 |
| Oct 4, 2010 |
63.00 |
| Oct 1, 2010 |
63.19 |
| Sep 30, 2010 |
63.09 |
| Sep 29, 2010 |
63.38 |
| Sep 28, 2010 |
62.37 |
| Sep 27, 2010 |
60.47 |
| Sep 24, 2010 |
61.47 |
| Sep 23, 2010 |
58.78 |
| Sep 22, 2010 |
59.41 |
| Sep 21, 2010 |
60.03 |
| Sep 20, 2010 |
59.91 |
| Sep 17, 2010 |
57.91 |
| Sep 16, 2010 |
57.22 |
| Sep 15, 2010 |
57.34 |
| Sep 14, 2010 |
56.19 |
| Sep 13, 2010 |
55.44 |
| Sep 10, 2010 |
52.53 |
| Sep 9, 2010 |
52.94 |
| Sep 8, 2010 |
53.44 |
| Sep 7, 2010 |
53.41 |
| Sep 3, 2010 |
55.19 |
| Sep 2, 2010 |
54.03 |
| Sep 1, 2010 |
53.13 |
| Aug 31, 2010 |
51.86 |
| Aug 30, 2010 |
52.94 |
| Aug 27, 2010 |
54.16 |
| Aug 26, 2010 |
52.75 |
| Aug 25, 2010 |
52.84 |
| Aug 24, 2010 |
52.66 |
| Aug 23, 2010 |
51.44 |
| Aug 20, 2010 |
51.22 |
| Aug 19, 2010 |
51.47 |
| Aug 18, 2010 |
52.66 |
| Aug 17, 2010 |
52.16 |
| Aug 16, 2010 |
51.28 |
| Aug 13, 2010 |
50.75 |
| Aug 12, 2010 |
51.28 |
| Aug 11, 2010 |
52.19 |
| Aug 10, 2010 |
54.28 |
| Aug 9, 2010 |
55.53 |
| Aug 6, 2010 |
55.12 |
| Aug 5, 2010 |
54.75 |
| Aug 4, 2010 |
55.25 |
| Aug 3, 2010 |
55.06 |
| Aug 2, 2010 |
55.19 |
| Jul 30, 2010 |
144.83 |
| Jul 29, 2010 |
146.42 |
| Jul 28, 2010 |
149.25 |
| Jul 27, 2010 |
153.42 |
| Jul 26, 2010 |
153.33 |
| Jul 23, 2010 |
148.83 |
| Jul 22, 2010 |
144.75 |
| Jul 21, 2010 |
140.25 |
| Jul 20, 2010 |
144.17 |
| Jul 19, 2010 |
144.75 |
| Jul 16, 2010 |
141.00 |
| Jul 15, 2010 |
145.92 |
| Jul 14, 2010 |
147.25 |
| Jul 13, 2010 |
147.25 |
| Jul 12, 2010 |
142.42 |
| Jul 9, 2010 |
142.42 |
| Jul 8, 2010 |
141.08 |
| Jul 7, 2010 |
141.33 |
| Jul 6, 2010 |
134.17 |
| Jul 2, 2010 |
135.67 |
| Jul 1, 2010 |
136.92 |
| Jun 30, 2010 |
136.42 |
| Jun 29, 2010 |
139.33 |
| Jun 28, 2010 |
145.25 |
| Jun 25, 2010 |
144.57 |
| Jun 24, 2010 |
142.83 |
| Jun 23, 2010 |
146.25 |
| Jun 22, 2010 |
145.58 |
| Jun 21, 2010 |
147.83 |
| Jun 18, 2010 |
149.92 |
| Jun 17, 2010 |
149.67 |
| Jun 16, 2010 |
149.83 |
| Jun 15, 2010 |
151.67 |
| Jun 14, 2010 |
144.58 |
| Jun 11, 2010 |
145.67 |
| Jun 10, 2010 |
145.67 |
| Jun 9, 2010 |
141.75 |
| Jun 8, 2010 |
139.75 |
| Jun 7, 2010 |
140.17 |
| Jun 4, 2010 |
145.86 |
| Jun 3, 2010 |
149.00 |
| Jun 2, 2010 |
146.42 |
| Jun 1, 2010 |
143.42 |
| May 28, 2010 |
146.75 |
| May 27, 2010 |
145.58 |
| May 26, 2010 |
149.50 |
| May 25, 2010 |
148.92 |
| May 24, 2010 |
146.00 |
| May 21, 2010 |
146.50 |
| May 20, 2010 |
144.17 |
| May 19, 2010 |
149.33 |
| May 18, 2010 |
146.25 |
| May 17, 2010 |
147.25 |
| May 14, 2010 |
143.75 |
| May 13, 2010 |
148.08 |
| May 12, 2010 |
152.58 |
| May 11, 2010 |
149.42 |
| May 10, 2010 |
149.58 |
| May 7, 2010 |
142.33 |
| May 6, 2010 |
143.50 |
| May 5, 2010 |
146.83 |
| May 4, 2010 |
149.08 |
| May 3, 2010 |
154.50 |
| Apr 30, 2010 |
-302.83 |
| Apr 29, 2010 |
-317.50 |
| Apr 28, 2010 |
-312.67 |
| Apr 27, 2010 |
-310.50 |
| Apr 26, 2010 |
-319.50 |
| Apr 23, 2010 |
-317.17 |
| Apr 22, 2010 |
-320.67 |
| Apr 21, 2010 |
-313.00 |
| Apr 20, 2010 |
-318.83 |
| Apr 19, 2010 |
-311.00 |
| Apr 16, 2010 |
-314.17 |
| Apr 15, 2010 |
-319.83 |
| Apr 14, 2010 |
-323.83 |
| Apr 13, 2010 |
-305.50 |
| Apr 12, 2010 |
-301.17 |
| Apr 9, 2010 |
-304.00 |
| Apr 8, 2010 |
-297.67 |
| Apr 7, 2010 |
-302.00 |
| Apr 6, 2010 |
-300.67 |
| Apr 5, 2010 |
-299.33 |
| Apr 1, 2010 |
-292.67 |
| Mar 31, 2010 |
-290.50 |
| Mar 30, 2010 |
-289.67 |
| Mar 29, 2010 |
-287.00 |
| Mar 26, 2010 |
-284.50 |
| Mar 25, 2010 |
-288.83 |
| Mar 24, 2010 |
-293.33 |
| Mar 23, 2010 |
-303.33 |
| Mar 22, 2010 |
-300.83 |
| Mar 19, 2010 |
-295.50 |
| Mar 18, 2010 |
-299.50 |
| Mar 17, 2010 |
-300.83 |
| Mar 16, 2010 |
-298.83 |
| Mar 15, 2010 |
-293.33 |
| Mar 12, 2010 |
-297.67 |
| Mar 11, 2010 |
-298.33 |
| Mar 10, 2010 |
-289.17 |
| Mar 9, 2010 |
-286.50 |
| Mar 8, 2010 |
-286.17 |
| Mar 5, 2010 |
-280.83 |
| Mar 4, 2010 |
-277.50 |
| Mar 3, 2010 |
-276.00 |
| Mar 2, 2010 |
-278.00 |
| Mar 1, 2010 |
-273.33 |
| Feb 26, 2010 |
-264.50 |
| Feb 25, 2010 |
-265.67 |
| Feb 24, 2010 |
-271.67 |
| Feb 23, 2010 |
-267.00 |
| Feb 22, 2010 |
-269.83 |
| Feb 19, 2010 |
-271.17 |
| Feb 18, 2010 |
-271.67 |
| Feb 17, 2010 |
-264.50 |
| Feb 16, 2010 |
-263.83 |
| Feb 12, 2010 |
-262.33 |
| Feb 11, 2010 |
-258.67 |
| Feb 10, 2010 |
-253.67 |
| Feb 9, 2010 |
-250.00 |
| Feb 8, 2010 |
-249.50 |
| Feb 5, 2010 |
-250.50 |
| Feb 4, 2010 |
-245.05 |
| Feb 3, 2010 |
-255.00 |
| Feb 2, 2010 |
-257.50 |
| Feb 1, 2010 |
-259.33 |
| Jan 29, 2010 |
-44.06 |
| Jan 28, 2010 |
-45.00 |
| Jan 27, 2010 |
-45.91 |
| Jan 26, 2010 |
-45.35 |
| Jan 25, 2010 |
-45.41 |
| Jan 22, 2010 |
-45.29 |
| Jan 21, 2010 |
-46.50 |
| Jan 20, 2010 |
-46.38 |
| Jan 19, 2010 |
-46.91 |
| Jan 15, 2010 |
-46.71 |
| Jan 14, 2010 |
-48.06 |
| Jan 13, 2010 |
-48.03 |
| Jan 12, 2010 |
-46.74 |
| Jan 11, 2010 |
-48.09 |
| Jan 8, 2010 |
-48.18 |
| Jan 7, 2010 |
-48.03 |
| Jan 6, 2010 |
-48.62 |
| Jan 5, 2010 |
-49.09 |
| Jan 4, 2010 |
-50.85 |
| Dec 31, 2009 |
-50.03 |
| Dec 30, 2009 |
-50.82 |
| Dec 29, 2009 |
-50.59 |
| Dec 28, 2009 |
-50.91 |
| Dec 24, 2009 |
-51.21 |
| Dec 23, 2009 |
-50.79 |
| Dec 22, 2009 |
-51.29 |
| Dec 21, 2009 |
-50.29 |
| Dec 18, 2009 |
-49.71 |
| Dec 17, 2009 |
-48.76 |
| Dec 16, 2009 |
-49.82 |
| Dec 15, 2009 |
-49.56 |
| Dec 14, 2009 |
-50.00 |
| Dec 11, 2009 |
-49.47 |
| Dec 10, 2009 |
-49.59 |
| Dec 9, 2009 |
-49.41 |
| Dec 8, 2009 |
-49.12 |
| Dec 7, 2009 |
-49.50 |
| Dec 4, 2009 |
-49.59 |
| Dec 3, 2009 |
-48.29 |
| Dec 2, 2009 |
-48.24 |
| Dec 1, 2009 |
-47.76 |
| Nov 30, 2009 |
-47.12 |
| Nov 27, 2009 |
-47.06 |
| Nov 25, 2009 |
-48.15 |
| Nov 24, 2009 |
-48.15 |
| Nov 23, 2009 |
-47.97 |
| Nov 20, 2009 |
-47.09 |
| Nov 19, 2009 |
-47.68 |
| Nov 18, 2009 |
-49.94 |
| Nov 17, 2009 |
-50.44 |
| Nov 16, 2009 |
-51.12 |
| Nov 13, 2009 |
-48.88 |
| Nov 12, 2009 |
-46.38 |
| Nov 11, 2009 |
-47.44 |
| Nov 10, 2009 |
-46.76 |
| Nov 9, 2009 |
-46.24 |
| Nov 6, 2009 |
-45.24 |
| Nov 5, 2009 |
-44.88 |
| Nov 4, 2009 |
-44.09 |
| Nov 3, 2009 |
-45.00 |
| Nov 2, 2009 |
-45.85 |
| Oct 30, 2009 |
-45.50 |
| Oct 29, 2009 |
-46.09 |
| Oct 28, 2009 |
-45.12 |
| Oct 27, 2009 |
-46.38 |
| Oct 26, 2009 |
-47.12 |
| Oct 23, 2009 |
133.58 |
| Oct 22, 2009 |
135.75 |
| Oct 21, 2009 |
135.83 |
| Oct 20, 2009 |
140.25 |
| Oct 19, 2009 |
140.83 |
| Oct 16, 2009 |
137.75 |
| Oct 15, 2009 |
140.17 |
| Oct 14, 2009 |
146.00 |
| Oct 13, 2009 |
142.00 |
| Oct 12, 2009 |
140.83 |
| Oct 9, 2009 |
141.58 |
| Oct 8, 2009 |
138.83 |
| Oct 7, 2009 |
140.00 |
| Oct 6, 2009 |
139.00 |
| Oct 5, 2009 |
135.25 |
| Oct 2, 2009 |
134.00 |
| Oct 1, 2009 |
137.50 |
| Sep 30, 2009 |
141.75 |
| Sep 29, 2009 |
143.00 |
| Sep 28, 2009 |
144.92 |
| Sep 25, 2009 |
143.83 |
| Sep 24, 2009 |
144.08 |
| Sep 23, 2009 |
149.08 |
| Sep 22, 2009 |
149.33 |
| Sep 21, 2009 |
148.75 |
| Sep 18, 2009 |
149.08 |
| Sep 17, 2009 |
148.75 |
| Sep 16, 2009 |
150.50 |
| Sep 15, 2009 |
151.50 |
| Sep 14, 2009 |
152.83 |
| Sep 11, 2009 |
153.00 |
| Sep 10, 2009 |
158.42 |
| Sep 9, 2009 |
155.75 |
| Sep 8, 2009 |
152.67 |
| Sep 4, 2009 |
150.33 |
| Sep 3, 2009 |
148.67 |
| Sep 2, 2009 |
147.50 |
| Sep 1, 2009 |
146.92 |
| Aug 31, 2009 |
152.25 |
| Aug 28, 2009 |
152.25 |
| Aug 27, 2009 |
149.75 |
| Aug 26, 2009 |
151.17 |
| Aug 25, 2009 |
153.42 |
| Aug 24, 2009 |
153.58 |
| Aug 21, 2009 |
153.08 |
| Aug 20, 2009 |
147.08 |
| Aug 19, 2009 |
146.08 |
| Aug 18, 2009 |
145.58 |
| Aug 17, 2009 |
141.83 |
| Aug 14, 2009 |
143.75 |
| Aug 13, 2009 |
147.75 |
| Aug 12, 2009 |
145.08 |
| Aug 11, 2009 |
141.67 |
| Aug 10, 2009 |
142.92 |
| Aug 7, 2009 |
146.17 |
| Aug 6, 2009 |
142.75 |
| Aug 5, 2009 |
146.17 |
| Aug 4, 2009 |
153.00 |
| Aug 3, 2009 |
153.75 |
| Jul 31, 2009 |
153.33 |
| Jul 30, 2009 |
154.75 |
| Jul 29, 2009 |
154.33 |
| Jul 28, 2009 |
152.08 |
| Jul 27, 2009 |
151.67 |
| Jul 24, 2009 |
29.89 |
| Jul 23, 2009 |
29.95 |
| Jul 22, 2009 |
29.51 |
| Jul 21, 2009 |
28.36 |
| Jul 20, 2009 |
28.79 |
| Jul 17, 2009 |
28.69 |
| Jul 16, 2009 |
28.41 |
| Jul 15, 2009 |
27.49 |
| Jul 14, 2009 |
26.15 |
| Jul 13, 2009 |
26.02 |
| Jul 10, 2009 |
25.16 |
| Jul 9, 2009 |
24.87 |
| Jul 8, 2009 |
24.70 |
| Jul 7, 2009 |
24.77 |
| Jul 6, 2009 |
25.56 |
| Jul 2, 2009 |
26.11 |
| Jul 1, 2009 |
26.52 |
| Jun 30, 2009 |
26.08 |
| Jun 29, 2009 |
26.13 |
| Jun 26, 2009 |
26.25 |
| Jun 25, 2009 |
26.08 |
| Jun 24, 2009 |
25.75 |
| Jun 23, 2009 |
25.43 |
| Jun 22, 2009 |
25.70 |
| Jun 19, 2009 |
26.79 |
| Jun 18, 2009 |
26.48 |
| Jun 17, 2009 |
26.75 |
| Jun 16, 2009 |
26.28 |
| Jun 15, 2009 |
26.93 |
| Jun 12, 2009 |
27.61 |
| Jun 11, 2009 |
27.75 |
| Jun 10, 2009 |
27.23 |
| Jun 9, 2009 |
27.38 |
| Jun 8, 2009 |
26.33 |
| Jun 5, 2009 |
26.57 |
| Jun 4, 2009 |
26.80 |
| Jun 3, 2009 |
26.48 |
| Jun 2, 2009 |
26.46 |
| Jun 1, 2009 |
27.34 |
| May 29, 2009 |
26.34 |
| May 28, 2009 |
26.26 |
| May 27, 2009 |
25.80 |
| May 26, 2009 |
25.34 |
| May 22, 2009 |
23.85 |
| May 21, 2009 |
23.69 |
| May 20, 2009 |
25.31 |
| May 19, 2009 |
24.93 |
| May 18, 2009 |
24.43 |
| May 15, 2009 |
23.33 |
| May 14, 2009 |
23.18 |
| May 13, 2009 |
22.56 |
| May 12, 2009 |
23.31 |
| May 11, 2009 |
24.10 |
| May 8, 2009 |
23.85 |
| May 7, 2009 |
25.00 |
| May 6, 2009 |
27.07 |
| May 5, 2009 |
24.21 |
| May 4, 2009 |
23.96 |
| May 1, 2009 |
23.25 |
| Apr 30, 2009 |
23.64 |
| Apr 29, 2009 |
24.20 |
| Apr 28, 2009 |
23.62 |
| Apr 27, 2009 |
23.72 |
| Apr 24, 2009 |
23.90 |
| Apr 23, 2009 |
23.39 |
| Apr 22, 2009 |
24.05 |
| Apr 21, 2009 |
23.85 |
| Apr 20, 2009 |
23.46 |
| Apr 17, 2009 |
24.16 |
| Apr 16, 2009 |
24.46 |
| Apr 15, 2009 |
23.67 |
| Apr 14, 2009 |
24.07 |
| Apr 13, 2009 |
23.89 |
| Apr 9, 2009 |
24.16 |
| Apr 8, 2009 |
23.13 |
| Apr 7, 2009 |
22.64 |
| Apr 6, 2009 |
23.54 |
| Apr 3, 2009 |
23.92 |
| Apr 2, 2009 |
23.10 |
| Apr 1, 2009 |
21.93 |
| Mar 31, 2009 |
21.89 |
| Mar 30, 2009 |
21.38 |
| Mar 27, 2009 |
21.33 |
| Mar 26, 2009 |
21.66 |
| Mar 25, 2009 |
20.13 |
| Mar 24, 2009 |
21.59 |
| Mar 23, 2009 |
22.07 |
| Mar 20, 2009 |
21.34 |
| Mar 19, 2009 |
22.20 |
| Mar 18, 2009 |
22.57 |
| Mar 17, 2009 |
21.59 |
| Mar 16, 2009 |
20.93 |
| Mar 13, 2009 |
22.16 |
| Mar 12, 2009 |
22.36 |
| Mar 11, 2009 |
21.67 |
| Mar 10, 2009 |
20.61 |
| Mar 9, 2009 |
19.18 |
| Mar 6, 2009 |
19.41 |
| Mar 5, 2009 |
19.41 |
| Mar 4, 2009 |
18.46 |
| Mar 3, 2009 |
18.85 |
| Mar 2, 2009 |
18.74 |
| Feb 27, 2009 |
19.26 |
| Feb 26, 2009 |
18.84 |
| Feb 25, 2009 |
18.46 |
| Feb 24, 2009 |
18.41 |
| Feb 23, 2009 |
17.77 |
| Feb 20, 2009 |
18.43 |
| Feb 19, 2009 |
18.49 |
| Feb 18, 2009 |
19.34 |
| Feb 17, 2009 |
19.56 |
| Feb 13, 2009 |
20.90 |
| Feb 12, 2009 |
20.34 |
| Feb 11, 2009 |
20.07 |
| Feb 10, 2009 |
20.11 |
| Feb 9, 2009 |
21.52 |
| Feb 6, 2009 |
22.05 |
| Feb 5, 2009 |
21.43 |
| Feb 4, 2009 |
20.93 |
| Feb 3, 2009 |
20.03 |
| Feb 2, 2009 |
19.82 |
| Jan 30, 2009 |
19.26 |
| Jan 29, 2009 |
20.05 |
| Jan 28, 2009 |
20.87 |
| Jan 27, 2009 |
19.84 |
| Jan 26, 2009 |
19.49 |
