Semtech (SMTC) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
72.81 |
| May 29, 2026 |
74.32 |
| May 28, 2026 |
81.14 |
| May 27, 2026 |
76.63 |
| May 26, 2026 |
81.57 |
| May 22, 2026 |
76.42 |
| May 21, 2026 |
71.25 |
| May 20, 2026 |
68.95 |
| May 19, 2026 |
65.59 |
| May 18, 2026 |
64.36 |
| May 15, 2026 |
66.96 |
| May 14, 2026 |
68.71 |
| May 13, 2026 |
67.99 |
| May 12, 2026 |
64.21 |
| May 11, 2026 |
66.41 |
| May 8, 2026 |
59.13 |
| May 7, 2026 |
58.98 |
| May 6, 2026 |
57.83 |
| May 5, 2026 |
54.76 |
| May 4, 2026 |
51.86 |
| May 1, 2026 |
52.21 |
| Apr 30, 2026 |
50.84 |
| Apr 29, 2026 |
47.50 |
| Apr 28, 2026 |
45.58 |
| Apr 27, 2026 |
48.99 |
| Apr 24, 2026 |
53.19 |
| Apr 23, 2026 |
50.99 |
| Apr 22, 2026 |
50.07 |
| Apr 21, 2026 |
50.07 |
| Apr 20, 2026 |
51.27 |
| Apr 17, 2026 |
52.16 |
| Apr 16, 2026 |
49.55 |
| Apr 15, 2026 |
45.02 |
| Apr 14, 2026 |
43.46 |
| Apr 13, 2026 |
44.31 |
| Apr 10, 2026 |
41.04 |
| Apr 9, 2026 |
42.74 |
| Apr 8, 2026 |
41.90 |
| Apr 7, 2026 |
39.98 |
| Apr 6, 2026 |
39.76 |
| Apr 2, 2026 |
39.77 |
| Apr 1, 2026 |
38.48 |
| Mar 31, 2026 |
36.92 |
| Mar 30, 2026 |
33.82 |
| Mar 27, 2026 |
34.58 |
| Mar 26, 2026 |
35.57 |
| Mar 25, 2026 |
38.48 |
| Mar 24, 2026 |
37.45 |
| Mar 23, 2026 |
36.74 |
| Mar 20, 2026 |
35.30 |
| Mar 19, 2026 |
37.64 |
| Mar 18, 2026 |
35.18 |
| Mar 17, 2026 |
38.07 |
| Mar 16, 2026 |
42.91 |
| Mar 13, 2026 |
40.86 |
| Mar 12, 2026 |
40.15 |
| Mar 11, 2026 |
41.34 |
| Mar 10, 2026 |
42.21 |
| Mar 9, 2026 |
41.00 |
| Mar 6, 2026 |
39.46 |
| Mar 5, 2026 |
41.96 |
| Mar 4, 2026 |
43.28 |
| Mar 3, 2026 |
43.49 |
| Mar 2, 2026 |
46.52 |
| Feb 27, 2026 |
43.51 |
| Feb 26, 2026 |
43.65 |
| Feb 25, 2026 |
44.47 |
| Feb 24, 2026 |
43.49 |
| Feb 23, 2026 |
41.83 |
| Feb 20, 2026 |
41.81 |
| Feb 19, 2026 |
40.91 |
| Feb 18, 2026 |
42.06 |
| Feb 17, 2026 |
42.25 |
| Feb 13, 2026 |
41.98 |
| Feb 12, 2026 |
41.69 |
| Feb 11, 2026 |
42.68 |
| Feb 10, 2026 |
42.71 |
| Feb 9, 2026 |
42.79 |
| Feb 6, 2026 |
41.67 |
| Feb 5, 2026 |
40.04 |
| Feb 4, 2026 |
39.39 |
| Feb 3, 2026 |
42.23 |
| Feb 2, 2026 |
42.30 |
| Jan 30, 2026 |
38.34 |
| Jan 29, 2026 |
39.44 |
| Jan 28, 2026 |
39.24 |
| Jan 27, 2026 |
38.21 |
| Jan 26, 2026 |
39.04 |
| Jan 23, 2026 |
45.71 |
| Jan 22, 2026 |
45.47 |
| Jan 21, 2026 |
45.50 |
| Jan 20, 2026 |
43.65 |
| Jan 16, 2026 |
43.98 |
| Jan 15, 2026 |
43.81 |
| Jan 14, 2026 |
42.02 |
| Jan 13, 2026 |
43.07 |
| Jan 12, 2026 |
45.22 |
| Jan 9, 2026 |
44.12 |
| Jan 8, 2026 |
40.86 |
| Jan 7, 2026 |
43.15 |
| Jan 6, 2026 |
43.92 |
| Jan 5, 2026 |
42.11 |
| Jan 2, 2026 |
42.65 |
| Dec 31, 2025 |
41.74 |
| Dec 30, 2025 |
42.59 |
| Dec 29, 2025 |
42.94 |
| Dec 26, 2025 |
43.12 |
| Dec 24, 2025 |
42.82 |
| Dec 23, 2025 |
43.03 |
| Dec 22, 2025 |
42.67 |
| Dec 19, 2025 |
41.32 |
| Dec 18, 2025 |
40.18 |
| Dec 17, 2025 |
37.92 |
| Dec 16, 2025 |
40.25 |
| Dec 15, 2025 |
41.07 |
| Dec 12, 2025 |
41.27 |
| Dec 11, 2025 |
45.27 |
| Dec 10, 2025 |
45.08 |
| Dec 9, 2025 |
45.72 |
| Dec 8, 2025 |
44.98 |
| Dec 5, 2025 |
45.18 |
| Dec 4, 2025 |
44.40 |
| Dec 3, 2025 |
41.60 |
| Dec 2, 2025 |
41.24 |
| Dec 1, 2025 |
40.76 |
| Nov 28, 2025 |
42.01 |
| Nov 26, 2025 |
41.60 |
| Nov 25, 2025 |
40.63 |
| Nov 24, 2025 |
39.60 |
| Nov 21, 2025 |
36.02 |
| Nov 20, 2025 |
35.27 |
| Nov 19, 2025 |
36.39 |
| Nov 18, 2025 |
35.35 |
| Nov 17, 2025 |
36.49 |
| Nov 14, 2025 |
36.95 |
| Nov 13, 2025 |
38.19 |
| Nov 12, 2025 |
40.58 |
| Nov 11, 2025 |
40.75 |
| Nov 10, 2025 |
42.65 |
| Nov 7, 2025 |
40.68 |
| Nov 6, 2025 |
39.53 |
| Nov 5, 2025 |
38.14 |
| Nov 4, 2025 |
36.35 |
| Nov 3, 2025 |
37.99 |
| Oct 31, 2025 |
38.35 |
| Oct 30, 2025 |
38.32 |
| Oct 29, 2025 |
39.34 |
| Oct 28, 2025 |
39.85 |
| Oct 27, 2025 |
39.97 |
| Oct 24, 2025 |
43.57 |
| Oct 23, 2025 |
44.16 |
| Oct 22, 2025 |
41.81 |
| Oct 21, 2025 |
43.53 |
| Oct 20, 2025 |
44.06 |
| Oct 17, 2025 |
43.56 |
| Oct 16, 2025 |
45.52 |
| Oct 15, 2025 |
44.89 |
| Oct 14, 2025 |
43.46 |
| Oct 13, 2025 |
43.88 |
| Oct 10, 2025 |
41.89 |
| Oct 9, 2025 |
45.05 |
| Oct 8, 2025 |
45.39 |
| Oct 7, 2025 |
45.63 |
| Oct 6, 2025 |
43.82 |
| Oct 3, 2025 |
46.35 |
| Oct 2, 2025 |
46.97 |
| Oct 1, 2025 |
46.14 |
| Sep 30, 2025 |
45.99 |
| Sep 29, 2025 |
39.72 |
| Sep 26, 2025 |
40.38 |
| Sep 25, 2025 |
39.49 |
| Sep 24, 2025 |
38.30 |
| Sep 23, 2025 |
39.27 |
| Sep 22, 2025 |
39.42 |
| Sep 19, 2025 |
38.99 |
| Sep 18, 2025 |
39.17 |
| Sep 17, 2025 |
39.88 |
| Sep 16, 2025 |
40.10 |
| Sep 15, 2025 |
40.15 |
| Sep 12, 2025 |
38.61 |
| Sep 11, 2025 |
39.01 |
| Sep 10, 2025 |
39.55 |
| Sep 9, 2025 |
39.46 |
| Sep 8, 2025 |
38.82 |
| Sep 5, 2025 |
38.86 |
| Sep 4, 2025 |
38.35 |
| Sep 3, 2025 |
37.04 |
| Sep 2, 2025 |
36.93 |
| Aug 29, 2025 |
37.15 |
| Aug 28, 2025 |
38.78 |
| Aug 27, 2025 |
37.17 |
| Aug 26, 2025 |
37.56 |
| Aug 25, 2025 |
32.46 |
| Aug 22, 2025 |
32.52 |
| Aug 21, 2025 |
31.39 |
| Aug 20, 2025 |
30.78 |
| Aug 19, 2025 |
30.83 |
| Aug 18, 2025 |
32.07 |
| Aug 15, 2025 |
31.68 |
| Aug 14, 2025 |
32.14 |
| Aug 13, 2025 |
33.94 |
| Aug 12, 2025 |
33.59 |
| Aug 11, 2025 |
30.84 |
| Aug 8, 2025 |
32.36 |
| Aug 7, 2025 |
32.79 |
| Aug 6, 2025 |
32.44 |
| Aug 5, 2025 |
32.49 |
| Aug 4, 2025 |
32.91 |
| Aug 1, 2025 |
31.89 |
| Jul 31, 2025 |
32.52 |
| Jul 30, 2025 |
34.25 |
| Jul 29, 2025 |
34.08 |
| Jul 28, 2025 |
34.55 |
| Jul 25, 2025 |
52.50 |
| Jul 24, 2025 |
51.95 |
| Jul 23, 2025 |
51.05 |
| Jul 22, 2025 |
50.86 |
| Jul 21, 2025 |
52.49 |
| Jul 18, 2025 |
53.06 |
| Jul 17, 2025 |
50.25 |
| Jul 16, 2025 |
47.98 |
| Jul 15, 2025 |
47.40 |
| Jul 14, 2025 |
46.21 |
| Jul 11, 2025 |
47.41 |
| Jul 10, 2025 |
47.88 |
| Jul 9, 2025 |
47.82 |
| Jul 8, 2025 |
44.34 |
| Jul 7, 2025 |
41.77 |
| Jul 3, 2025 |
44.07 |
| Jul 2, 2025 |
43.17 |
| Jul 1, 2025 |
42.67 |
| Jun 30, 2025 |
44.38 |
| Jun 27, 2025 |
44.14 |
| Jun 26, 2025 |
44.87 |
| Jun 25, 2025 |
43.71 |
| Jun 24, 2025 |
42.86 |
| Jun 23, 2025 |
40.20 |
| Jun 20, 2025 |
41.04 |
| Jun 18, 2025 |
41.07 |
| Jun 17, 2025 |
39.35 |
| Jun 16, 2025 |
40.01 |
| Jun 13, 2025 |
38.23 |
| Jun 12, 2025 |
41.05 |
| Jun 11, 2025 |
41.10 |
| Jun 10, 2025 |
41.33 |
| Jun 9, 2025 |
40.50 |
| Jun 6, 2025 |
36.91 |
| Jun 5, 2025 |
36.64 |
| Jun 4, 2025 |
37.42 |
| Jun 3, 2025 |
37.18 |
| Jun 2, 2025 |
36.55 |
| May 30, 2025 |
36.38 |
| May 29, 2025 |
34.77 |
| May 28, 2025 |
36.05 |
| May 27, 2025 |
37.86 |
| May 23, 2025 |
36.33 |
| May 22, 2025 |
36.85 |
| May 21, 2025 |
37.59 |
| May 20, 2025 |
38.45 |
| May 19, 2025 |
39.26 |
| May 16, 2025 |
39.54 |
| May 15, 2025 |
38.75 |
| May 14, 2025 |
39.04 |
| May 13, 2025 |
38.64 |
| May 12, 2025 |
37.29 |
| May 9, 2025 |
34.06 |
| May 8, 2025 |
33.72 |
| May 7, 2025 |
33.35 |
| May 6, 2025 |
32.87 |
| May 5, 2025 |
33.65 |
| May 2, 2025 |
33.10 |
| May 1, 2025 |
31.27 |
| Apr 30, 2025 |
30.15 |
| Apr 29, 2025 |
30.09 |
| Apr 28, 2025 |
28.80 |
| Apr 25, 2025 |
34.58 |
| Apr 24, 2025 |
33.72 |
| Apr 23, 2025 |
31.01 |
| Apr 22, 2025 |
27.96 |
| Apr 21, 2025 |
27.53 |
| Apr 17, 2025 |
29.88 |
| Apr 16, 2025 |
29.57 |
| Apr 15, 2025 |
31.19 |
| Apr 14, 2025 |
30.82 |
| Apr 11, 2025 |
30.33 |
| Apr 10, 2025 |
30.82 |
| Apr 9, 2025 |
34.51 |
| Apr 8, 2025 |
29.41 |
| Apr 7, 2025 |
32.44 |
| Apr 4, 2025 |
32.07 |
| Apr 3, 2025 |
34.18 |
| Apr 2, 2025 |
42.74 |
| Apr 1, 2025 |
40.56 |
| Mar 31, 2025 |
39.99 |
| Mar 28, 2025 |
40.79 |
| Mar 27, 2025 |
43.15 |
| Mar 26, 2025 |
45.30 |
| Mar 25, 2025 |
47.01 |
| Mar 24, 2025 |
47.35 |
| Mar 21, 2025 |
46.46 |
| Mar 20, 2025 |
47.72 |
| Mar 19, 2025 |
48.92 |
| Mar 18, 2025 |
45.25 |
| Mar 17, 2025 |
46.22 |
| Mar 14, 2025 |
46.43 |
| Mar 13, 2025 |
37.90 |
| Mar 12, 2025 |
39.31 |
| Mar 11, 2025 |
37.26 |
| Mar 10, 2025 |
36.32 |
| Mar 7, 2025 |
38.87 |
| Mar 6, 2025 |
37.42 |
| Mar 5, 2025 |
43.01 |
| Mar 4, 2025 |
42.03 |
| Mar 3, 2025 |
41.45 |
| Feb 28, 2025 |
44.68 |
| Feb 27, 2025 |
40.81 |
| Feb 26, 2025 |
45.54 |
| Feb 25, 2025 |
42.99 |
| Feb 24, 2025 |
42.80 |
| Feb 21, 2025 |
43.33 |
| Feb 20, 2025 |
45.33 |
| Feb 19, 2025 |
44.31 |
| Feb 18, 2025 |
43.27 |
| Feb 14, 2025 |
43.68 |
| Feb 13, 2025 |
42.87 |
| Feb 12, 2025 |
42.78 |
| Feb 11, 2025 |
44.67 |
| Feb 10, 2025 |
43.95 |
| Feb 7, 2025 |
64.90 |
| Feb 6, 2025 |
72.32 |
| Feb 5, 2025 |
79.70 |
| Feb 4, 2025 |
79.41 |
| Feb 3, 2025 |
75.99 |
| Jan 31, 2025 |
80.32 |
| Jan 30, 2025 |
81.23 |
| Jan 29, 2025 |
72.07 |
| Jan 28, 2025 |
73.08 |
| Jan 27, 2025 |
68.39 |
| Jan 24, 2025 |
148.97 |
| Jan 23, 2025 |
155.03 |
| Jan 22, 2025 |
155.21 |
| Jan 21, 2025 |
157.64 |
| Jan 17, 2025 |
153.13 |
| Jan 16, 2025 |
140.39 |
| Jan 15, 2025 |
147.90 |
| Jan 14, 2025 |
131.06 |
| Jan 13, 2025 |
132.89 |
| Jan 10, 2025 |
134.56 |
| Jan 8, 2025 |
137.60 |
| Jan 7, 2025 |
132.47 |
| Jan 6, 2025 |
137.37 |
| Jan 3, 2025 |
134.52 |
| Jan 2, 2025 |
126.07 |
| Dec 31, 2024 |
125.54 |
| Dec 30, 2024 |
125.23 |
| Dec 27, 2024 |
128.65 |
| Dec 26, 2024 |
133.56 |
| Dec 24, 2024 |
131.08 |
| Dec 23, 2024 |
127.70 |
| Dec 20, 2024 |
129.11 |
| Dec 19, 2024 |
129.17 |
| Dec 18, 2024 |
127.79 |
| Dec 17, 2024 |
133.68 |
| Dec 16, 2024 |
139.01 |
| Dec 13, 2024 |
132.47 |
| Dec 12, 2024 |
131.19 |
| Dec 11, 2024 |
130.28 |
| Dec 10, 2024 |
127.75 |
| Dec 9, 2024 |
132.03 |
| Dec 6, 2024 |
134.50 |
| Dec 5, 2024 |
132.95 |
| Dec 4, 2024 |
140.75 |
| Dec 3, 2024 |
136.24 |
| Dec 2, 2024 |
127.28 |
| Nov 29, 2024 |
130.14 |
| Nov 27, 2024 |
130.47 |
| Nov 26, 2024 |
128.19 |
| Nov 25, 2024 |
107.90 |
| Nov 22, 2024 |
102.56 |
| Nov 21, 2024 |
102.58 |
| Nov 20, 2024 |
98.95 |
| Nov 19, 2024 |
94.90 |
| Nov 18, 2024 |
91.96 |
| Nov 15, 2024 |
88.31 |
| Nov 14, 2024 |
95.09 |
| Nov 13, 2024 |
98.61 |
| Nov 12, 2024 |
99.05 |
| Nov 11, 2024 |
102.11 |
| Nov 8, 2024 |
106.60 |
| Nov 7, 2024 |
101.91 |
| Nov 6, 2024 |
95.95 |
| Nov 5, 2024 |
94.48 |
| Nov 4, 2024 |
87.94 |
| Nov 1, 2024 |
89.24 |
| Oct 31, 2024 |
88.50 |
| Oct 30, 2024 |
94.06 |
| Oct 29, 2024 |
95.99 |
| Oct 28, 2024 |
90.14 |
| Oct 25, 2024 |
815.20 |
| Oct 24, 2024 |
789.83 |
| Oct 23, 2024 |
802.70 |
| Oct 22, 2024 |
789.08 |
| Oct 21, 2024 |
786.85 |
| Oct 18, 2024 |
785.54 |
| Oct 17, 2024 |
787.03 |
| Oct 16, 2024 |
806.81 |
| Oct 15, 2024 |
790.39 |
| Oct 14, 2024 |
813.52 |
| Oct 11, 2024 |
787.78 |
| Oct 10, 2024 |
761.10 |
| Oct 9, 2024 |
734.42 |
| Oct 8, 2024 |
758.49 |
| Oct 7, 2024 |
775.84 |
| Oct 4, 2024 |
744.49 |
| Oct 3, 2024 |
723.97 |
| Oct 2, 2024 |
732.93 |
| Oct 1, 2024 |
751.96 |
| Sep 30, 2024 |
818.75 |
| Sep 27, 2024 |
831.62 |
| Sep 26, 2024 |
851.21 |
| Sep 25, 2024 |
852.52 |
| Sep 24, 2024 |
854.94 |
| Sep 23, 2024 |
829.20 |
| Sep 20, 2024 |
825.09 |
| Sep 19, 2024 |
826.77 |
| Sep 18, 2024 |
788.34 |
| Sep 17, 2024 |
759.23 |
| Sep 16, 2024 |
714.27 |
| Sep 13, 2024 |
743.56 |
| Sep 12, 2024 |
724.16 |
| Sep 11, 2024 |
726.21 |
| Sep 10, 2024 |
701.02 |
| Sep 9, 2024 |
715.20 |
| Sep 6, 2024 |
703.08 |
| Sep 5, 2024 |
753.64 |
| Sep 4, 2024 |
759.42 |
| Sep 3, 2024 |
742.63 |
| Aug 30, 2024 |
784.42 |
| Aug 29, 2024 |
779.01 |
| Aug 28, 2024 |
758.49 |
| Aug 27, 2024 |
678.82 |
| Aug 26, 2024 |
657.74 |
| Aug 23, 2024 |
655.50 |
| Aug 22, 2024 |
625.46 |
| Aug 21, 2024 |
646.73 |
| Aug 20, 2024 |
644.87 |
| Aug 19, 2024 |
638.52 |
| Aug 16, 2024 |
636.66 |
| Aug 15, 2024 |
637.78 |
| Aug 14, 2024 |
590.39 |
| Aug 13, 2024 |
588.89 |
| Aug 12, 2024 |
528.07 |
| Aug 9, 2024 |
531.24 |
| Aug 8, 2024 |
519.86 |
| Aug 7, 2024 |
481.99 |
| Aug 6, 2024 |
504.00 |
| Aug 5, 2024 |
489.27 |
| Aug 2, 2024 |
535.72 |
| Aug 1, 2024 |
541.69 |
| Jul 31, 2024 |
558.67 |
| Jul 30, 2024 |
529.56 |
| Jul 29, 2024 |
557.36 |
| Jul 26, 2024 |
-1,208.75 |
| Jul 25, 2024 |
-1,122.13 |
| Jul 24, 2024 |
-1,255.40 |
| Jul 23, 2024 |
-1,309.53 |
| Jul 22, 2024 |
-1,294.54 |
| Jul 19, 2024 |
-1,236.65 |
| Jul 18, 2024 |
-1,269.97 |
| Jul 17, 2024 |
-1,294.13 |
| Jul 16, 2024 |
-1,431.14 |
| Jul 15, 2024 |
-1,436.14 |
| Jul 12, 2024 |
-1,411.57 |
| Jul 11, 2024 |
-1,454.88 |
| Jul 10, 2024 |
-1,381.58 |
| Jul 9, 2024 |
-1,321.61 |
| Jul 8, 2024 |
-1,326.61 |
| Jul 5, 2024 |
-1,293.29 |
| Jul 3, 2024 |
-1,262.47 |
| Jul 2, 2024 |
-1,283.71 |
| Jul 1, 2024 |
-1,229.99 |
| Jun 28, 2024 |
-1,162.53 |
| Jun 27, 2024 |
-1,112.97 |
| Jun 26, 2024 |
-1,145.45 |
| Jun 25, 2024 |
-1,157.53 |
| Jun 24, 2024 |
-1,140.04 |
| Jun 21, 2024 |
-1,173.35 |
| Jun 20, 2024 |
-1,145.87 |
| Jun 18, 2024 |
-1,146.70 |
| Jun 17, 2024 |
-1,198.76 |
| Jun 14, 2024 |
-1,147.95 |
| Jun 13, 2024 |
-1,155.86 |
| Jun 12, 2024 |
-1,182.93 |
| Jun 11, 2024 |
-1,209.17 |
| Jun 10, 2024 |
-1,249.56 |
| Jun 7, 2024 |
-1,216.66 |
| Jun 6, 2024 |
-1,499.85 |
| Jun 5, 2024 |
-1,529.01 |
| Jun 4, 2024 |
-1,474.87 |
| Jun 3, 2024 |
-1,508.18 |
| May 31, 2024 |
-1,537.75 |
| May 30, 2024 |
-1,538.59 |
| May 29, 2024 |
-1,608.55 |
| May 28, 2024 |
-1,606.47 |
| May 24, 2024 |
-1,594.39 |
| May 23, 2024 |
-1,558.16 |
| May 22, 2024 |
-1,578.98 |
| May 21, 2024 |
-1,609.80 |
| May 20, 2024 |
-1,592.72 |
| May 17, 2024 |
-1,581.90 |
| May 16, 2024 |
-1,577.32 |
| May 15, 2024 |
-1,582.31 |
| May 14, 2024 |
-1,558.99 |
| May 13, 2024 |
-1,527.34 |
| May 10, 2024 |
-1,566.90 |
| May 9, 2024 |
-1,542.33 |
| May 8, 2024 |
-1,619.38 |
| May 7, 2024 |
-1,576.07 |
| May 6, 2024 |
-1,571.90 |
| May 3, 2024 |
-1,542.75 |
| May 2, 2024 |
-1,529.01 |
| May 1, 2024 |
-1,485.70 |
| Apr 30, 2024 |
-1,484.86 |
| Apr 29, 2024 |
-1,461.12 |
| Apr 26, 2024 |
-22.85 |
| Apr 25, 2024 |
-22.12 |
| Apr 24, 2024 |
-21.58 |
| Apr 23, 2024 |
-20.73 |
| Apr 22, 2024 |
-20.34 |
| Apr 19, 2024 |
-19.65 |
| Apr 18, 2024 |
-20.33 |
| Apr 17, 2024 |
-20.88 |
| Apr 16, 2024 |
-20.93 |
| Apr 15, 2024 |
-20.56 |
| Apr 12, 2024 |
-20.73 |
| Apr 11, 2024 |
-22.33 |
| Apr 10, 2024 |
-21.13 |
| Apr 9, 2024 |
-22.16 |
| Apr 8, 2024 |
-21.55 |
| Apr 5, 2024 |
-20.66 |
| Apr 4, 2024 |
-21.01 |
| Apr 3, 2024 |
-19.94 |
| Apr 2, 2024 |
-17.72 |
| Apr 1, 2024 |
-18.52 |
| Mar 28, 2024 |
-17.24 |
| Mar 27, 2024 |
-17.50 |
| Mar 26, 2024 |
-15.67 |
| Mar 25, 2024 |
-13.71 |
| Mar 22, 2024 |
-14.15 |
| Mar 21, 2024 |
-14.24 |
| Mar 20, 2024 |
-13.79 |
| Mar 19, 2024 |
-13.81 |
| Mar 18, 2024 |
-13.89 |
| Mar 15, 2024 |
-14.11 |
| Mar 14, 2024 |
-13.83 |
| Mar 13, 2024 |
-14.31 |
| Mar 12, 2024 |
-14.44 |
| Mar 11, 2024 |
-13.92 |
| Mar 8, 2024 |
-14.44 |
| Mar 7, 2024 |
-14.69 |
| Mar 6, 2024 |
-14.42 |
| Mar 5, 2024 |
-13.41 |
| Mar 4, 2024 |
-13.42 |
| Mar 1, 2024 |
-13.73 |
| Feb 29, 2024 |
-12.99 |
| Feb 28, 2024 |
-12.53 |
| Feb 27, 2024 |
-12.41 |
| Feb 26, 2024 |
-12.62 |
| Feb 23, 2024 |
-12.38 |
| Feb 22, 2024 |
-12.74 |
| Feb 21, 2024 |
-12.24 |
| Feb 20, 2024 |
-12.23 |
| Feb 16, 2024 |
-12.12 |
| Feb 15, 2024 |
-12.14 |
| Feb 14, 2024 |
-12.35 |
| Feb 13, 2024 |
-11.69 |
| Feb 12, 2024 |
-12.86 |
| Feb 9, 2024 |
-12.85 |
| Feb 8, 2024 |
-12.35 |
| Feb 7, 2024 |
-12.06 |
| Feb 6, 2024 |
-11.82 |
| Feb 5, 2024 |
-11.72 |
| Feb 2, 2024 |
-11.76 |
| Feb 1, 2024 |
-12.02 |
| Jan 31, 2024 |
-12.07 |
| Jan 30, 2024 |
-12.70 |
| Jan 29, 2024 |
-13.09 |
| Jan 26, 2024 |
-10.54 |
| Jan 25, 2024 |
-10.92 |
| Jan 24, 2024 |
-11.30 |
| Jan 23, 2024 |
-11.54 |
| Jan 22, 2024 |
-11.36 |
| Jan 19, 2024 |
-10.89 |
| Jan 18, 2024 |
-10.13 |
| Jan 17, 2024 |
-9.35 |
| Jan 16, 2024 |
-9.39 |
| Jan 12, 2024 |
-9.68 |
| Jan 11, 2024 |
-10.21 |
| Jan 10, 2024 |
-10.55 |
| Jan 9, 2024 |
-10.74 |
| Jan 8, 2024 |
-10.79 |
| Jan 5, 2024 |
-10.48 |
| Jan 4, 2024 |
-10.44 |
| Jan 3, 2024 |
-10.47 |
| Jan 2, 2024 |
-11.14 |
| Dec 29, 2023 |
-11.29 |
| Dec 28, 2023 |
-11.48 |
| Dec 27, 2023 |
-11.55 |
| Dec 26, 2023 |
-11.66 |
| Dec 22, 2023 |
-11.50 |
| Dec 21, 2023 |
-11.48 |
| Dec 20, 2023 |
-10.78 |
| Dec 19, 2023 |
-11.17 |
| Dec 18, 2023 |
-11.39 |
| Dec 15, 2023 |
-11.51 |
| Dec 14, 2023 |
-11.84 |
| Dec 13, 2023 |
-11.05 |
| Dec 12, 2023 |
-10.48 |
| Dec 11, 2023 |
-10.56 |
| Dec 8, 2023 |
-10.23 |
| Dec 7, 2023 |
-9.88 |
| Dec 6, 2023 |
-8.35 |
| Dec 5, 2023 |
-8.34 |
| Dec 4, 2023 |
-8.41 |
| Dec 1, 2023 |
-8.41 |
| Nov 30, 2023 |
-8.16 |
| Nov 29, 2023 |
-8.14 |
| Nov 28, 2023 |
-8.18 |
| Nov 27, 2023 |
-8.17 |
| Nov 24, 2023 |
-8.02 |
| Nov 22, 2023 |
-7.82 |
| Nov 21, 2023 |
-7.42 |
| Nov 20, 2023 |
-7.90 |
| Nov 17, 2023 |
-7.86 |
| Nov 16, 2023 |
-7.90 |
| Nov 15, 2023 |
-7.88 |
| Nov 14, 2023 |
-7.65 |
| Nov 13, 2023 |
-7.01 |
| Nov 10, 2023 |
-7.16 |
| Nov 9, 2023 |
-6.69 |
| Nov 8, 2023 |
-7.13 |
| Nov 7, 2023 |
-7.27 |
| Nov 6, 2023 |
-7.16 |
| Nov 3, 2023 |
-7.23 |
| Nov 2, 2023 |
-6.97 |
| Nov 1, 2023 |
-6.50 |
| Oct 31, 2023 |
-6.80 |
| Oct 30, 2023 |
-6.65 |
| Oct 27, 2023 |
-7.08 |
| Oct 26, 2023 |
-7.57 |
| Oct 25, 2023 |
-7.53 |
| Oct 24, 2023 |
-8.01 |
| Oct 23, 2023 |
-7.84 |
| Oct 20, 2023 |
-8.23 |
| Oct 19, 2023 |
-7.94 |
| Oct 18, 2023 |
-10.22 |
| Oct 17, 2023 |
-11.14 |
| Oct 16, 2023 |
-11.66 |
| Oct 13, 2023 |
-11.38 |
| Oct 12, 2023 |
-12.26 |
| Oct 11, 2023 |
-12.53 |
| Oct 10, 2023 |
-12.24 |
| Oct 9, 2023 |
-11.44 |
| Oct 6, 2023 |
-11.81 |
| Oct 5, 2023 |
-11.60 |
| Oct 4, 2023 |
-13.02 |
| Oct 3, 2023 |
-13.25 |
| Oct 2, 2023 |
-13.29 |
| Sep 29, 2023 |
-13.61 |
| Sep 28, 2023 |
-13.78 |
| Sep 27, 2023 |
-13.43 |
| Sep 26, 2023 |
-13.41 |
| Sep 25, 2023 |
-13.73 |
| Sep 22, 2023 |
-13.83 |
| Sep 21, 2023 |
-13.30 |
| Sep 20, 2023 |
-13.45 |
| Sep 19, 2023 |
-13.21 |
| Sep 18, 2023 |
-12.76 |
| Sep 15, 2023 |
-13.16 |
| Sep 14, 2023 |
-13.28 |
| Sep 13, 2023 |
-11.94 |
| Sep 12, 2023 |
-11.85 |
| Sep 11, 2023 |
-12.22 |
| Sep 8, 2023 |
-12.71 |
| Sep 7, 2023 |
-12.98 |
| Sep 6, 2023 |
-13.52 |
| Sep 5, 2023 |
-13.38 |
| Sep 1, 2023 |
-14.08 |
| Aug 31, 2023 |
-13.84 |
| Aug 30, 2023 |
-13.48 |
| Aug 29, 2023 |
-13.81 |
| Aug 28, 2023 |
-13.75 |
| Aug 25, 2023 |
-13.35 |
| Aug 24, 2023 |
-13.19 |
| Aug 23, 2023 |
-13.81 |
| Aug 22, 2023 |
-13.48 |
| Aug 21, 2023 |
-13.38 |
| Aug 18, 2023 |
-13.00 |
| Aug 17, 2023 |
-13.19 |
| Aug 16, 2023 |
-13.18 |
| Aug 15, 2023 |
-13.12 |
| Aug 14, 2023 |
-13.43 |
| Aug 11, 2023 |
-13.38 |
| Aug 10, 2023 |
-13.78 |
| Aug 9, 2023 |
-14.12 |
| Aug 8, 2023 |
-14.41 |
| Aug 7, 2023 |
-14.60 |
| Aug 4, 2023 |
-14.61 |
| Aug 3, 2023 |
-14.61 |
| Aug 2, 2023 |
-14.51 |
| Aug 1, 2023 |
-15.38 |
| Jul 31, 2023 |
-15.61 |
| Jul 28, 2023 |
-91.73 |
| Jul 27, 2023 |
-88.86 |
| Jul 26, 2023 |
-90.24 |
| Jul 25, 2023 |
-89.82 |
| Jul 24, 2023 |
-88.51 |
| Jul 21, 2023 |
-87.16 |
| Jul 20, 2023 |
-88.08 |
| Jul 19, 2023 |
-92.44 |
| Jul 18, 2023 |
-95.73 |
| Jul 17, 2023 |
-95.06 |
| Jul 14, 2023 |
-91.80 |
| Jul 13, 2023 |
-94.06 |
| Jul 12, 2023 |
-89.68 |
| Jul 11, 2023 |
-87.59 |
| Jul 10, 2023 |
-85.96 |
| Jul 7, 2023 |
-83.27 |
| Jul 6, 2023 |
-79.98 |
| Jul 5, 2023 |
-81.54 |
| Jul 3, 2023 |
-83.48 |
| Jun 30, 2023 |
-81.01 |
| Jun 29, 2023 |
-79.38 |
| Jun 28, 2023 |
-77.89 |
| Jun 27, 2023 |
-79.56 |
| Jun 26, 2023 |
-76.48 |
| Jun 23, 2023 |
-76.27 |
| Jun 22, 2023 |
-76.37 |
| Jun 21, 2023 |
-75.77 |
| Jun 20, 2023 |
-70.92 |
| Jun 16, 2023 |
-70.89 |
| Jun 15, 2023 |
-70.89 |
| Jun 14, 2023 |
-72.62 |
| Jun 13, 2023 |
-73.51 |
| Jun 12, 2023 |
-71.67 |
| Jun 9, 2023 |
-66.64 |
| Jun 8, 2023 |
-74.14 |
| Jun 7, 2023 |
-70.29 |
| Jun 6, 2023 |
-69.08 |
| Jun 5, 2023 |
-68.41 |
| Jun 2, 2023 |
-70.92 |
| Jun 1, 2023 |
-69.58 |
| May 31, 2023 |
-67.85 |
| May 30, 2023 |
-69.61 |
| May 26, 2023 |
-70.22 |
| May 25, 2023 |
-65.76 |
| May 24, 2023 |
-64.45 |
| May 23, 2023 |
-66.82 |
| May 22, 2023 |
-67.74 |
| May 19, 2023 |
-65.97 |
| May 18, 2023 |
-66.89 |
| May 17, 2023 |
-63.78 |
| May 16, 2023 |
-59.18 |
| May 15, 2023 |
-58.57 |
| May 12, 2023 |
-56.24 |
| May 11, 2023 |
-57.12 |
| May 10, 2023 |
-56.88 |
| May 9, 2023 |
-57.48 |
| May 8, 2023 |
-57.34 |
| May 5, 2023 |
-57.02 |
| May 4, 2023 |
-54.93 |
| May 3, 2023 |
-56.66 |
| May 2, 2023 |
-56.88 |
| May 1, 2023 |
-59.03 |
| Apr 28, 2023 |
8.59 |
| Apr 27, 2023 |
8.77 |
| Apr 26, 2023 |
9.09 |
| Apr 25, 2023 |
9.20 |
| Apr 24, 2023 |
9.39 |
| Apr 21, 2023 |
9.25 |
| Apr 20, 2023 |
9.60 |
| Apr 19, 2023 |
10.01 |
| Apr 18, 2023 |
10.51 |
| Apr 17, 2023 |
10.35 |
| Apr 14, 2023 |
9.76 |
| Apr 13, 2023 |
10.12 |
| Apr 12, 2023 |
10.01 |
| Apr 11, 2023 |
10.45 |
| Apr 10, 2023 |
9.69 |
| Apr 6, 2023 |
9.63 |
| Apr 5, 2023 |
9.68 |
| Apr 4, 2023 |
9.79 |
| Apr 3, 2023 |
10.28 |
| Mar 31, 2023 |
11.12 |
| Mar 30, 2023 |
11.72 |
| Mar 29, 2023 |
15.45 |
| Mar 28, 2023 |
14.90 |
| Mar 27, 2023 |
14.94 |
| Mar 24, 2023 |
15.30 |
| Mar 23, 2023 |
15.58 |
| Mar 22, 2023 |
15.38 |
| Mar 21, 2023 |
14.74 |
| Mar 20, 2023 |
14.80 |
| Mar 17, 2023 |
13.82 |
| Mar 16, 2023 |
14.14 |
| Mar 15, 2023 |
14.11 |
| Mar 14, 2023 |
14.35 |
| Mar 13, 2023 |
13.83 |
| Mar 10, 2023 |
13.94 |
| Mar 9, 2023 |
14.35 |
| Mar 8, 2023 |
14.74 |
| Mar 7, 2023 |
14.41 |
| Mar 6, 2023 |
14.57 |
| Mar 3, 2023 |
15.21 |
| Mar 2, 2023 |
15.12 |
| Mar 1, 2023 |
14.90 |
| Feb 28, 2023 |
14.74 |
| Feb 27, 2023 |
14.53 |
| Feb 24, 2023 |
14.58 |
| Feb 23, 2023 |
14.88 |
| Feb 22, 2023 |
14.75 |
| Feb 21, 2023 |
14.83 |
| Feb 17, 2023 |
15.32 |
| Feb 16, 2023 |
15.34 |
| Feb 15, 2023 |
15.87 |
| Feb 14, 2023 |
15.61 |
| Feb 13, 2023 |
15.47 |
| Feb 10, 2023 |
15.56 |
| Feb 9, 2023 |
15.86 |
| Feb 8, 2023 |
15.87 |
| Feb 7, 2023 |
16.37 |
| Feb 6, 2023 |
15.88 |
| Feb 3, 2023 |
16.47 |
| Feb 2, 2023 |
16.88 |
| Feb 1, 2023 |
16.70 |
| Jan 31, 2023 |
15.95 |
| Jan 30, 2023 |
15.75 |
| Jan 27, 2023 |
8.03 |
| Jan 26, 2023 |
7.92 |
| Jan 25, 2023 |
7.93 |
| Jan 24, 2023 |
7.80 |
| Jan 23, 2023 |
8.15 |
| Jan 20, 2023 |
7.81 |
| Jan 19, 2023 |
7.46 |
| Jan 18, 2023 |
7.57 |
| Jan 17, 2023 |
7.60 |
| Jan 13, 2023 |
7.37 |
| Jan 12, 2023 |
7.19 |
| Jan 11, 2023 |
7.22 |
| Jan 10, 2023 |
7.36 |
| Jan 9, 2023 |
7.13 |
| Jan 6, 2023 |
7.06 |
| Jan 5, 2023 |
6.66 |
| Jan 4, 2023 |
6.69 |
| Jan 3, 2023 |
6.59 |
| Dec 30, 2022 |
6.50 |
| Dec 29, 2022 |
6.48 |
| Dec 28, 2022 |
6.06 |
| Dec 27, 2022 |
6.09 |
| Dec 23, 2022 |
6.08 |
| Dec 22, 2022 |
5.93 |
| Dec 21, 2022 |
6.13 |
| Dec 20, 2022 |
5.96 |
| Dec 19, 2022 |
5.88 |
| Dec 16, 2022 |
6.16 |
| Dec 15, 2022 |
6.39 |
| Dec 14, 2022 |
6.80 |
| Dec 13, 2022 |
7.12 |
| Dec 12, 2022 |
6.94 |
| Dec 9, 2022 |
6.72 |
| Dec 8, 2022 |
6.67 |
| Dec 7, 2022 |
6.50 |
| Dec 6, 2022 |
6.48 |
| Dec 5, 2022 |
6.77 |
| Dec 2, 2022 |
6.73 |
| Dec 1, 2022 |
6.89 |
| Nov 30, 2022 |
7.20 |
| Nov 29, 2022 |
6.71 |
| Nov 28, 2022 |
6.65 |
| Nov 25, 2022 |
6.81 |
| Nov 23, 2022 |
7.09 |
| Nov 22, 2022 |
6.82 |
| Nov 21, 2022 |
6.54 |
| Nov 18, 2022 |
6.77 |
| Nov 17, 2022 |
6.75 |
| Nov 16, 2022 |
6.71 |
| Nov 15, 2022 |
7.16 |
| Nov 14, 2022 |
6.86 |
| Nov 11, 2022 |
7.22 |
| Nov 10, 2022 |
6.88 |
| Nov 9, 2022 |
6.01 |
| Nov 8, 2022 |
6.25 |
| Nov 7, 2022 |
6.29 |
| Nov 4, 2022 |
6.10 |
| Nov 3, 2022 |
5.84 |
| Nov 2, 2022 |
5.91 |
| Nov 1, 2022 |
6.28 |
| Oct 31, 2022 |
6.16 |
| Oct 28, 2022 |
5.91 |
| Oct 27, 2022 |
5.55 |
| Oct 26, 2022 |
5.65 |
| Oct 25, 2022 |
5.76 |
| Oct 24, 2022 |
5.54 |
| Oct 21, 2022 |
5.58 |
| Oct 20, 2022 |
5.39 |
| Oct 19, 2022 |
5.40 |
| Oct 18, 2022 |
5.47 |
| Oct 17, 2022 |
5.59 |
| Oct 14, 2022 |
5.30 |
| Oct 13, 2022 |
5.67 |
| Oct 12, 2022 |
5.49 |
| Oct 11, 2022 |
5.44 |
| Oct 10, 2022 |
5.81 |
| Oct 7, 2022 |
5.72 |
| Oct 6, 2022 |
6.26 |
| Oct 5, 2022 |
7.00 |
| Oct 4, 2022 |
6.86 |
| Oct 3, 2022 |
6.72 |
| Sep 30, 2022 |
6.30 |
| Sep 29, 2022 |
6.62 |
| Sep 28, 2022 |
6.68 |
| Sep 27, 2022 |
6.43 |
| Sep 26, 2022 |
6.32 |
| Sep 23, 2022 |
6.42 |
| Sep 22, 2022 |
6.46 |
| Sep 21, 2022 |
6.67 |
| Sep 20, 2022 |
6.74 |
| Sep 19, 2022 |
6.92 |
| Sep 16, 2022 |
6.90 |
| Sep 15, 2022 |
6.99 |
| Sep 14, 2022 |
7.18 |
| Sep 13, 2022 |
7.19 |
| Sep 12, 2022 |
7.74 |
| Sep 9, 2022 |
7.74 |
| Sep 8, 2022 |
7.50 |
| Sep 7, 2022 |
7.51 |
| Sep 6, 2022 |
7.48 |
| Sep 2, 2022 |
7.62 |
| Sep 1, 2022 |
7.43 |
| Aug 31, 2022 |
10.77 |
| Aug 30, 2022 |
10.94 |
| Aug 29, 2022 |
11.05 |
| Aug 26, 2022 |
11.51 |
| Aug 25, 2022 |
12.40 |
| Aug 24, 2022 |
11.95 |
| Aug 23, 2022 |
12.25 |
| Aug 22, 2022 |
12.14 |
| Aug 19, 2022 |
12.62 |
| Aug 18, 2022 |
12.94 |
| Aug 17, 2022 |
12.45 |
| Aug 16, 2022 |
13.03 |
| Aug 15, 2022 |
13.11 |
| Aug 12, 2022 |
12.95 |
| Aug 11, 2022 |
12.42 |
| Aug 10, 2022 |
12.49 |
| Aug 9, 2022 |
12.11 |
| Aug 8, 2022 |
13.00 |
| Aug 5, 2022 |
13.30 |
| Aug 4, 2022 |
13.43 |
| Aug 3, 2022 |
13.40 |
| Aug 2, 2022 |
13.20 |
| Aug 1, 2022 |
14.03 |
| Jul 29, 2022 |
17.46 |
| Jul 28, 2022 |
17.12 |
| Jul 27, 2022 |
16.64 |
| Jul 26, 2022 |
15.97 |
| Jul 25, 2022 |
16.06 |
| Jul 22, 2022 |
16.24 |
| Jul 21, 2022 |
16.80 |
| Jul 20, 2022 |
16.35 |
| Jul 19, 2022 |
15.85 |
| Jul 18, 2022 |
15.08 |
| Jul 15, 2022 |
15.28 |
| Jul 14, 2022 |
14.89 |
| Jul 13, 2022 |
14.58 |
| Jul 12, 2022 |
14.49 |
| Jul 11, 2022 |
14.55 |
| Jul 8, 2022 |
14.73 |
| Jul 7, 2022 |
14.65 |
| Jul 6, 2022 |
14.13 |
| Jul 5, 2022 |
14.33 |
| Jul 1, 2022 |
14.34 |
| Jun 30, 2022 |
15.25 |
| Jun 29, 2022 |
15.29 |
| Jun 28, 2022 |
15.43 |
| Jun 27, 2022 |
15.82 |
| Jun 24, 2022 |
15.96 |
| Jun 23, 2022 |
15.17 |
| Jun 22, 2022 |
15.24 |
| Jun 21, 2022 |
15.55 |
| Jun 17, 2022 |
15.17 |
| Jun 16, 2022 |
14.80 |
| Jun 15, 2022 |
15.96 |
| Jun 14, 2022 |
15.90 |
| Jun 13, 2022 |
15.59 |
| Jun 10, 2022 |
16.41 |
| Jun 9, 2022 |
16.78 |
| Jun 8, 2022 |
16.96 |
| Jun 7, 2022 |
17.54 |
| Jun 6, 2022 |
17.41 |
| Jun 3, 2022 |
17.53 |
| Jun 2, 2022 |
18.07 |
| Jun 1, 2022 |
18.08 |
| May 31, 2022 |
17.99 |
| May 27, 2022 |
18.05 |
| May 26, 2022 |
17.53 |
| May 25, 2022 |
16.61 |
| May 24, 2022 |
16.30 |
| May 23, 2022 |
16.84 |
| May 20, 2022 |
16.94 |
| May 19, 2022 |
16.68 |
| May 18, 2022 |
16.49 |
| May 17, 2022 |
17.30 |
| May 16, 2022 |
16.55 |
| May 13, 2022 |
16.91 |
| May 12, 2022 |
16.25 |
| May 11, 2022 |
15.89 |
| May 10, 2022 |
16.55 |
| May 9, 2022 |
16.09 |
| May 6, 2022 |
17.22 |
| May 5, 2022 |
17.25 |
| May 4, 2022 |
18.27 |
| May 3, 2022 |
17.46 |
| May 2, 2022 |
17.12 |
| Apr 29, 2022 |
18.09 |
| Apr 28, 2022 |
18.67 |
| Apr 27, 2022 |
17.89 |
| Apr 26, 2022 |
17.84 |
| Apr 25, 2022 |
18.54 |
| Apr 22, 2022 |
18.16 |
| Apr 21, 2022 |
18.71 |
| Apr 20, 2022 |
19.15 |
| Apr 19, 2022 |
19.23 |
| Apr 18, 2022 |
19.03 |
| Apr 14, 2022 |
18.82 |
| Apr 13, 2022 |
19.16 |
| Apr 12, 2022 |
18.57 |
| Apr 11, 2022 |
18.30 |
| Apr 8, 2022 |
18.45 |
| Apr 7, 2022 |
19.03 |
| Apr 6, 2022 |
18.93 |
| Apr 5, 2022 |
19.94 |
| Apr 4, 2022 |
21.32 |
| Apr 1, 2022 |
20.77 |
| Mar 31, 2022 |
21.28 |
| Mar 30, 2022 |
21.76 |
| Mar 29, 2022 |
22.43 |
| Mar 28, 2022 |
21.84 |
| Mar 25, 2022 |
21.63 |
| Mar 24, 2022 |
21.71 |
| Mar 23, 2022 |
21.12 |
| Mar 22, 2022 |
21.90 |
| Mar 21, 2022 |
21.73 |
| Mar 18, 2022 |
21.81 |
| Mar 17, 2022 |
21.30 |
| Mar 16, 2022 |
20.40 |
| Mar 15, 2022 |
19.28 |
| Mar 14, 2022 |
18.53 |
| Mar 11, 2022 |
18.90 |
| Mar 10, 2022 |
19.31 |
| Mar 9, 2022 |
19.83 |
| Mar 8, 2022 |
19.07 |
| Mar 7, 2022 |
18.82 |
| Mar 4, 2022 |
19.75 |
| Mar 3, 2022 |
20.44 |
| Mar 2, 2022 |
21.01 |
| Mar 1, 2022 |
20.22 |
| Feb 28, 2022 |
21.29 |
| Feb 25, 2022 |
21.70 |
| Feb 24, 2022 |
21.61 |
| Feb 23, 2022 |
20.62 |
| Feb 22, 2022 |
21.18 |
| Feb 18, 2022 |
21.43 |
| Feb 17, 2022 |
21.61 |
| Feb 16, 2022 |
22.41 |
| Feb 15, 2022 |
21.85 |
| Feb 14, 2022 |
21.01 |
| Feb 11, 2022 |
20.98 |
| Feb 10, 2022 |
21.99 |
| Feb 9, 2022 |
22.55 |
| Feb 8, 2022 |
22.34 |
| Feb 7, 2022 |
21.67 |
| Feb 4, 2022 |
21.81 |
| Feb 3, 2022 |
21.80 |
| Feb 2, 2022 |
22.41 |
| Feb 1, 2022 |
22.11 |
| Jan 31, 2022 |
21.85 |
| Jan 28, 2022 |
31.08 |
| Jan 27, 2022 |
30.66 |
| Jan 26, 2022 |
32.67 |
| Jan 25, 2022 |
32.70 |
| Jan 24, 2022 |
34.65 |
| Jan 21, 2022 |
33.78 |
| Jan 20, 2022 |
34.37 |
| Jan 19, 2022 |
34.89 |
| Jan 18, 2022 |
35.92 |
| Jan 14, 2022 |
37.20 |
| Jan 13, 2022 |
37.01 |
| Jan 12, 2022 |
37.93 |
| Jan 11, 2022 |
38.06 |
| Jan 10, 2022 |
38.05 |
| Jan 7, 2022 |
37.06 |
| Jan 6, 2022 |
39.44 |
| Jan 5, 2022 |
38.58 |
| Jan 4, 2022 |
41.65 |
| Jan 3, 2022 |
41.91 |
| Dec 31, 2021 |
41.39 |
| Dec 30, 2021 |
41.20 |
| Dec 29, 2021 |
41.82 |
| Dec 28, 2021 |
41.45 |
| Dec 27, 2021 |
42.01 |
| Dec 23, 2021 |
40.41 |
| Dec 22, 2021 |
40.09 |
| Dec 21, 2021 |
39.55 |
| Dec 20, 2021 |
38.44 |
| Dec 17, 2021 |
39.37 |
| Dec 16, 2021 |
38.78 |
| Dec 15, 2021 |
41.15 |
| Dec 14, 2021 |
39.98 |
| Dec 13, 2021 |
39.69 |
| Dec 10, 2021 |
40.55 |
| Dec 9, 2021 |
40.68 |
| Dec 8, 2021 |
42.26 |
| Dec 7, 2021 |
41.96 |
| Dec 6, 2021 |
39.63 |
| Dec 3, 2021 |
39.93 |
| Dec 2, 2021 |
41.52 |
| Dec 1, 2021 |
40.30 |
| Nov 30, 2021 |
39.80 |
| Nov 29, 2021 |
41.04 |
| Nov 26, 2021 |
39.64 |
| Nov 24, 2021 |
41.68 |
| Nov 23, 2021 |
41.68 |
| Nov 22, 2021 |
42.20 |
| Nov 19, 2021 |
42.89 |
| Nov 18, 2021 |
42.33 |
| Nov 17, 2021 |
42.24 |
| Nov 16, 2021 |
42.63 |
| Nov 15, 2021 |
41.83 |
| Nov 12, 2021 |
41.89 |
| Nov 11, 2021 |
42.05 |
| Nov 10, 2021 |
41.02 |
| Nov 9, 2021 |
42.04 |
| Nov 8, 2021 |
42.17 |
| Nov 5, 2021 |
42.03 |
| Nov 4, 2021 |
42.40 |
| Nov 3, 2021 |
41.32 |
| Nov 2, 2021 |
40.75 |
| Nov 1, 2021 |
40.69 |
| Oct 29, 2021 |
49.12 |
| Oct 28, 2021 |
48.69 |
| Oct 27, 2021 |
46.90 |
| Oct 26, 2021 |
46.40 |
| Oct 25, 2021 |
46.18 |
| Oct 22, 2021 |
44.93 |
| Oct 21, 2021 |
45.40 |
| Oct 20, 2021 |
44.68 |
| Oct 19, 2021 |
45.18 |
| Oct 18, 2021 |
44.30 |
| Oct 15, 2021 |
44.29 |
| Oct 14, 2021 |
44.30 |
| Oct 13, 2021 |
42.90 |
| Oct 12, 2021 |
43.51 |
| Oct 11, 2021 |
44.00 |
| Oct 8, 2021 |
44.53 |
| Oct 7, 2021 |
45.30 |
| Oct 6, 2021 |
44.72 |
| Oct 5, 2021 |
45.10 |
| Oct 4, 2021 |
45.05 |
| Oct 1, 2021 |
45.30 |
| Sep 30, 2021 |
44.84 |
| Sep 29, 2021 |
43.79 |
| Sep 28, 2021 |
44.48 |
| Sep 27, 2021 |
47.11 |
| Sep 24, 2021 |
46.95 |
| Sep 23, 2021 |
47.52 |
| Sep 22, 2021 |
46.82 |
| Sep 21, 2021 |
44.77 |
| Sep 20, 2021 |
44.39 |
| Sep 17, 2021 |
44.65 |
| Sep 16, 2021 |
45.12 |
| Sep 15, 2021 |
43.89 |
| Sep 14, 2021 |
43.95 |
| Sep 13, 2021 |
43.64 |
| Sep 10, 2021 |
42.51 |
| Sep 9, 2021 |
42.96 |
| Sep 8, 2021 |
43.64 |
| Sep 7, 2021 |
44.56 |
| Sep 3, 2021 |
44.95 |
| Sep 2, 2021 |
45.29 |
| Sep 1, 2021 |
40.59 |
| Aug 31, 2021 |
39.96 |
| Aug 30, 2021 |
39.91 |
| Aug 27, 2021 |
40.23 |
| Aug 26, 2021 |
38.84 |
| Aug 25, 2021 |
38.37 |
| Aug 24, 2021 |
37.71 |
| Aug 23, 2021 |
37.16 |
| Aug 20, 2021 |
36.00 |
| Aug 19, 2021 |
35.66 |
| Aug 18, 2021 |
35.74 |
| Aug 17, 2021 |
35.94 |
| Aug 16, 2021 |
37.04 |
| Aug 13, 2021 |
37.61 |
| Aug 12, 2021 |
36.68 |
| Aug 11, 2021 |
36.67 |
| Aug 10, 2021 |
36.82 |
| Aug 9, 2021 |
36.31 |
| Aug 6, 2021 |
36.51 |
| Aug 5, 2021 |
35.69 |
| Aug 4, 2021 |
35.37 |
| Aug 3, 2021 |
35.30 |
| Aug 2, 2021 |
35.28 |
| Jul 30, 2021 |
42.20 |
| Jul 29, 2021 |
41.93 |
| Jul 28, 2021 |
41.25 |
| Jul 27, 2021 |
40.31 |
| Jul 26, 2021 |
41.49 |
| Jul 23, 2021 |
41.74 |
| Jul 22, 2021 |
41.36 |
| Jul 21, 2021 |
42.24 |
| Jul 20, 2021 |
41.49 |
| Jul 19, 2021 |
40.59 |
| Jul 16, 2021 |
41.48 |
| Jul 15, 2021 |
42.59 |
| Jul 14, 2021 |
44.01 |
| Jul 13, 2021 |
44.80 |
| Jul 12, 2021 |
44.56 |
| Jul 9, 2021 |
44.66 |
| Jul 8, 2021 |
43.46 |
| Jul 7, 2021 |
44.29 |
| Jul 6, 2021 |
45.38 |
| Jul 2, 2021 |
46.42 |
| Jul 1, 2021 |
46.68 |
| Jun 30, 2021 |
47.22 |
| Jun 29, 2021 |
47.07 |
| Jun 28, 2021 |
46.24 |
| Jun 25, 2021 |
45.27 |
| Jun 24, 2021 |
45.36 |
| Jun 23, 2021 |
44.01 |
| Jun 22, 2021 |
43.79 |
| Jun 21, 2021 |
43.85 |
| Jun 18, 2021 |
43.29 |
| Jun 17, 2021 |
45.12 |
| Jun 16, 2021 |
45.08 |
| Jun 15, 2021 |
45.65 |
| Jun 14, 2021 |
45.95 |
| Jun 11, 2021 |
45.40 |
| Jun 10, 2021 |
45.46 |
| Jun 9, 2021 |
45.73 |
| Jun 8, 2021 |
46.07 |
| Jun 7, 2021 |
45.68 |
| Jun 4, 2021 |
46.10 |
| Jun 3, 2021 |
44.53 |
| Jun 2, 2021 |
42.22 |
| Jun 1, 2021 |
42.96 |
| May 28, 2021 |
43.00 |
| May 27, 2021 |
42.90 |
| May 26, 2021 |
42.96 |
| May 25, 2021 |
42.27 |
| May 24, 2021 |
42.48 |
| May 21, 2021 |
42.23 |
| May 20, 2021 |
42.49 |
| May 19, 2021 |
41.89 |
| May 18, 2021 |
41.12 |
| May 17, 2021 |
41.57 |
| May 14, 2021 |
41.66 |
| May 13, 2021 |
41.00 |
| May 12, 2021 |
39.83 |
| May 11, 2021 |
41.95 |
| May 10, 2021 |
41.88 |
| May 7, 2021 |
43.73 |
| May 6, 2021 |
43.02 |
| May 5, 2021 |
43.33 |
| May 4, 2021 |
43.48 |
| May 3, 2021 |
45.40 |
| Apr 30, 2021 |
48.13 |
| Apr 29, 2021 |
49.96 |
| Apr 28, 2021 |
50.30 |
| Apr 27, 2021 |
50.87 |
| Apr 26, 2021 |
51.95 |
| Apr 23, 2021 |
50.78 |
| Apr 22, 2021 |
48.29 |
| Apr 21, 2021 |
49.05 |
| Apr 20, 2021 |
47.66 |
| Apr 19, 2021 |
49.07 |
| Apr 16, 2021 |
50.19 |
| Apr 15, 2021 |
49.89 |
| Apr 14, 2021 |
49.04 |
| Apr 13, 2021 |
49.54 |
| Apr 12, 2021 |
50.08 |
| Apr 9, 2021 |
50.24 |
| Apr 8, 2021 |
50.55 |
| Apr 7, 2021 |
49.58 |
| Apr 6, 2021 |
50.57 |
| Apr 5, 2021 |
51.40 |
| Apr 1, 2021 |
50.94 |
| Mar 31, 2021 |
49.08 |
| Mar 30, 2021 |
47.68 |
| Mar 29, 2021 |
47.11 |
| Mar 26, 2021 |
48.34 |
| Mar 25, 2021 |
46.21 |
| Mar 24, 2021 |
46.64 |
| Mar 23, 2021 |
48.53 |
| Mar 22, 2021 |
51.81 |
| Mar 19, 2021 |
51.82 |
| Mar 18, 2021 |
48.99 |
| Mar 17, 2021 |
52.18 |
| Mar 16, 2021 |
51.56 |
| Mar 15, 2021 |
50.27 |
| Mar 12, 2021 |
49.06 |
| Mar 11, 2021 |
49.41 |
| Mar 10, 2021 |
46.67 |
| Mar 9, 2021 |
48.43 |
| Mar 8, 2021 |
46.95 |
| Mar 5, 2021 |
48.33 |
| Mar 4, 2021 |
46.54 |
| Mar 3, 2021 |
50.07 |
| Mar 2, 2021 |
51.39 |
| Mar 1, 2021 |
54.67 |
| Feb 26, 2021 |
52.34 |
| Feb 25, 2021 |
51.43 |
| Feb 24, 2021 |
56.28 |
| Feb 23, 2021 |
54.63 |
| Feb 22, 2021 |
54.91 |
| Feb 19, 2021 |
57.43 |
| Feb 18, 2021 |
54.77 |
| Feb 17, 2021 |
55.47 |
| Feb 16, 2021 |
56.65 |
| Feb 12, 2021 |
56.56 |
| Feb 11, 2021 |
54.94 |
| Feb 10, 2021 |
53.39 |
| Feb 9, 2021 |
53.57 |
| Feb 8, 2021 |
53.07 |
| Feb 5, 2021 |
51.31 |
| Feb 4, 2021 |
51.62 |
| Feb 3, 2021 |
50.84 |
| Feb 2, 2021 |
54.16 |
| Feb 1, 2021 |
53.17 |
| Jan 29, 2021 |
29.19 |
| Jan 28, 2021 |
30.99 |
| Jan 27, 2021 |
30.49 |
| Jan 26, 2021 |
32.19 |
| Jan 25, 2021 |
34.07 |
| Jan 22, 2021 |
34.37 |
| Jan 21, 2021 |
34.11 |
| Jan 20, 2021 |
33.80 |
| Jan 19, 2021 |
33.19 |
| Jan 15, 2021 |
31.97 |
| Jan 14, 2021 |
32.26 |
| Jan 13, 2021 |
30.47 |
| Jan 12, 2021 |
30.99 |
| Jan 11, 2021 |
30.77 |
| Jan 8, 2021 |
30.65 |
| Jan 7, 2021 |
30.80 |
| Jan 6, 2021 |
30.31 |
| Jan 5, 2021 |
29.77 |
| Jan 4, 2021 |
29.29 |
| Dec 31, 2020 |
29.69 |
| Dec 30, 2020 |
29.64 |
| Dec 29, 2020 |
29.01 |
| Dec 28, 2020 |
29.61 |
| Dec 24, 2020 |
29.53 |
| Dec 23, 2020 |
29.28 |
| Dec 22, 2020 |
29.52 |
| Dec 21, 2020 |
29.36 |
| Dec 18, 2020 |
29.50 |
| Dec 17, 2020 |
29.66 |
| Dec 16, 2020 |
29.28 |
| Dec 15, 2020 |
30.23 |
| Dec 14, 2020 |
29.24 |
| Dec 11, 2020 |
28.73 |
| Dec 10, 2020 |
28.63 |
| Dec 9, 2020 |
28.55 |
| Dec 8, 2020 |
29.57 |
| Dec 7, 2020 |
29.22 |
| Dec 4, 2020 |
29.73 |
| Dec 3, 2020 |
28.51 |
| Dec 2, 2020 |
27.86 |
| Dec 1, 2020 |
27.88 |
| Nov 30, 2020 |
27.67 |
| Nov 27, 2020 |
28.31 |
| Nov 25, 2020 |
27.88 |
| Nov 24, 2020 |
28.22 |
| Nov 23, 2020 |
28.18 |
| Nov 20, 2020 |
28.31 |
| Nov 19, 2020 |
27.87 |
| Nov 18, 2020 |
27.26 |
| Nov 17, 2020 |
27.80 |
| Nov 16, 2020 |
27.78 |
| Nov 13, 2020 |
26.75 |
| Nov 12, 2020 |
26.01 |
| Nov 11, 2020 |
26.61 |
| Nov 10, 2020 |
26.07 |
| Nov 9, 2020 |
26.58 |
| Nov 6, 2020 |
25.79 |
| Nov 5, 2020 |
25.13 |
| Nov 4, 2020 |
23.91 |
| Nov 3, 2020 |
22.84 |
| Nov 2, 2020 |
21.82 |
| Oct 30, 2020 |
22.19 |
| Oct 29, 2020 |
22.33 |
| Oct 28, 2020 |
21.12 |
| Oct 27, 2020 |
22.44 |
| Oct 26, 2020 |
22.64 |
| Oct 23, 2020 |
24.90 |
| Oct 22, 2020 |
24.88 |
| Oct 21, 2020 |
24.41 |
| Oct 20, 2020 |
24.61 |
| Oct 19, 2020 |
24.58 |
| Oct 16, 2020 |
24.60 |
| Oct 15, 2020 |
24.97 |
| Oct 14, 2020 |
24.85 |
| Oct 13, 2020 |
25.38 |
| Oct 12, 2020 |
25.61 |
| Oct 9, 2020 |
25.35 |
| Oct 8, 2020 |
24.72 |
| Oct 7, 2020 |
24.35 |
| Oct 6, 2020 |
24.03 |
| Oct 5, 2020 |
23.75 |
| Oct 2, 2020 |
22.63 |
| Oct 1, 2020 |
23.59 |
| Sep 30, 2020 |
23.00 |
| Sep 29, 2020 |
23.24 |
| Sep 28, 2020 |
23.11 |
| Sep 25, 2020 |
22.18 |
| Sep 24, 2020 |
21.74 |
| Sep 23, 2020 |
21.60 |
| Sep 22, 2020 |
22.25 |
| Sep 21, 2020 |
22.15 |
| Sep 18, 2020 |
22.61 |
| Sep 17, 2020 |
23.54 |
| Sep 16, 2020 |
24.85 |
| Sep 15, 2020 |
24.90 |
| Sep 14, 2020 |
24.55 |
| Sep 11, 2020 |
24.42 |
| Sep 10, 2020 |
23.95 |
| Sep 9, 2020 |
24.51 |
| Sep 8, 2020 |
23.97 |
| Sep 4, 2020 |
25.17 |
| Sep 3, 2020 |
25.27 |
| Sep 2, 2020 |
26.69 |
| Sep 1, 2020 |
25.90 |
| Aug 31, 2020 |
25.69 |
| Aug 28, 2020 |
26.18 |
| Aug 27, 2020 |
26.12 |
| Aug 26, 2020 |
27.70 |
| Aug 25, 2020 |
27.58 |
| Aug 24, 2020 |
27.41 |
| Aug 21, 2020 |
26.81 |
| Aug 20, 2020 |
26.97 |
| Aug 19, 2020 |
26.84 |
| Aug 18, 2020 |
27.17 |
| Aug 17, 2020 |
27.67 |
| Aug 14, 2020 |
27.76 |
| Aug 13, 2020 |
28.00 |
| Aug 12, 2020 |
28.22 |
| Aug 11, 2020 |
27.44 |
| Aug 10, 2020 |
26.54 |
| Aug 7, 2020 |
25.80 |
| Aug 6, 2020 |
25.66 |
| Aug 5, 2020 |
25.53 |
| Aug 4, 2020 |
25.60 |
| Aug 3, 2020 |
25.00 |
| Jul 31, 2020 |
24.31 |
| Jul 30, 2020 |
24.02 |
| Jul 29, 2020 |
23.71 |
| Jul 28, 2020 |
22.88 |
| Jul 27, 2020 |
23.49 |
| Jul 24, 2020 |
23.56 |
| Jul 23, 2020 |
23.81 |
| Jul 22, 2020 |
23.98 |
| Jul 21, 2020 |
24.15 |
| Jul 20, 2020 |
24.53 |
| Jul 17, 2020 |
24.21 |
| Jul 16, 2020 |
23.95 |
| Jul 15, 2020 |
24.36 |
| Jul 14, 2020 |
24.15 |
| Jul 13, 2020 |
23.89 |
| Jul 10, 2020 |
24.56 |
| Jul 9, 2020 |
24.77 |
| Jul 8, 2020 |
24.75 |
| Jul 7, 2020 |
24.34 |
| Jul 6, 2020 |
24.59 |
| Jul 2, 2020 |
23.96 |
| Jul 1, 2020 |
23.25 |
| Jun 30, 2020 |
23.83 |
| Jun 29, 2020 |
23.10 |
| Jun 26, 2020 |
22.88 |
| Jun 25, 2020 |
23.27 |
| Jun 24, 2020 |
22.77 |
| Jun 23, 2020 |
23.52 |
| Jun 22, 2020 |
23.53 |
| Jun 19, 2020 |
23.11 |
| Jun 18, 2020 |
23.49 |
| Jun 17, 2020 |
23.87 |
| Jun 16, 2020 |
24.00 |
| Jun 15, 2020 |
23.16 |
| Jun 12, 2020 |
23.02 |
| Jun 11, 2020 |
22.55 |
| Jun 10, 2020 |
24.88 |
| Jun 9, 2020 |
24.68 |
| Jun 8, 2020 |
24.81 |
| Jun 5, 2020 |
25.84 |
| Jun 4, 2020 |
24.73 |
| Jun 3, 2020 |
24.71 |
| Jun 2, 2020 |
24.10 |
| Jun 1, 2020 |
24.01 |
| May 29, 2020 |
24.30 |
| May 28, 2020 |
23.44 |
| May 27, 2020 |
22.83 |
| May 26, 2020 |
22.26 |
| May 22, 2020 |
21.30 |
| May 21, 2020 |
21.04 |
| May 20, 2020 |
21.76 |
| May 19, 2020 |
20.37 |
| May 18, 2020 |
20.96 |
| May 15, 2020 |
18.96 |
| May 14, 2020 |
19.26 |
| May 13, 2020 |
19.11 |
| May 12, 2020 |
19.58 |
| May 11, 2020 |
20.56 |
| May 8, 2020 |
20.74 |
| May 7, 2020 |
19.90 |
| May 6, 2020 |
19.39 |
| May 5, 2020 |
19.68 |
| May 4, 2020 |
18.85 |
| May 1, 2020 |
19.10 |
| Apr 30, 2020 |
20.37 |
| Apr 29, 2020 |
21.71 |
| Apr 28, 2020 |
19.95 |
| Apr 27, 2020 |
20.04 |
| Apr 24, 2020 |
22.46 |
| Apr 23, 2020 |
21.95 |
| Apr 22, 2020 |
22.06 |
| Apr 21, 2020 |
19.98 |
| Apr 20, 2020 |
21.35 |
| Apr 17, 2020 |
22.28 |
| Apr 16, 2020 |
22.40 |
| Apr 15, 2020 |
22.03 |
| Apr 14, 2020 |
23.35 |
| Apr 13, 2020 |
22.22 |
| Apr 9, 2020 |
22.52 |
| Apr 8, 2020 |
22.67 |
| Apr 7, 2020 |
21.38 |
| Apr 6, 2020 |
21.01 |
| Apr 3, 2020 |
18.68 |
| Apr 2, 2020 |
18.53 |
| Apr 1, 2020 |
17.80 |
| Mar 31, 2020 |
19.16 |
| Mar 30, 2020 |
18.65 |
| Mar 27, 2020 |
18.38 |
| Mar 26, 2020 |
19.70 |
| Mar 25, 2020 |
19.15 |
| Mar 24, 2020 |
19.81 |
| Mar 23, 2020 |
18.12 |
| Mar 20, 2020 |
16.47 |
| Mar 19, 2020 |
16.85 |
| Mar 18, 2020 |
15.19 |
| Mar 17, 2020 |
16.49 |
| Mar 16, 2020 |
13.07 |
| Mar 13, 2020 |
17.72 |
| Mar 12, 2020 |
16.08 |
| Mar 11, 2020 |
17.01 |
| Mar 10, 2020 |
18.71 |
| Mar 9, 2020 |
16.47 |
| Mar 6, 2020 |
19.32 |
| Mar 5, 2020 |
20.08 |
| Mar 4, 2020 |
20.91 |
| Mar 3, 2020 |
20.44 |
| Mar 2, 2020 |
21.11 |
| Feb 28, 2020 |
20.32 |
| Feb 27, 2020 |
20.02 |
| Feb 26, 2020 |
21.66 |
| Feb 25, 2020 |
21.84 |
| Feb 24, 2020 |
22.53 |
| Feb 21, 2020 |
24.76 |
| Feb 20, 2020 |
25.69 |
| Feb 19, 2020 |
25.83 |
| Feb 18, 2020 |
25.75 |
| Feb 14, 2020 |
26.65 |
| Feb 13, 2020 |
27.15 |
| Feb 12, 2020 |
27.43 |
| Feb 11, 2020 |
26.97 |
| Feb 10, 2020 |
26.63 |
| Feb 7, 2020 |
26.39 |
| Feb 6, 2020 |
27.18 |
| Feb 5, 2020 |
27.68 |
| Feb 4, 2020 |
27.34 |
| Feb 3, 2020 |
26.53 |
| Jan 31, 2020 |
25.36 |
| Jan 30, 2020 |
26.81 |
| Jan 29, 2020 |
26.96 |
| Jan 28, 2020 |
27.62 |
| Jan 27, 2020 |
26.61 |
| Jan 24, 2020 |
31.94 |
| Jan 23, 2020 |
33.19 |
| Jan 22, 2020 |
33.22 |
| Jan 21, 2020 |
33.18 |
| Jan 17, 2020 |
33.56 |
| Jan 16, 2020 |
33.44 |
| Jan 15, 2020 |
32.47 |
| Jan 14, 2020 |
32.84 |
| Jan 13, 2020 |
32.51 |
| Jan 10, 2020 |
32.06 |
| Jan 9, 2020 |
32.36 |
| Jan 8, 2020 |
32.22 |
| Jan 7, 2020 |
32.24 |
| Jan 6, 2020 |
31.63 |
| Jan 3, 2020 |
32.25 |
| Jan 2, 2020 |
32.83 |
| Dec 31, 2019 |
32.19 |
| Dec 30, 2019 |
31.95 |
| Dec 27, 2019 |
31.66 |
| Dec 26, 2019 |
31.78 |
| Dec 24, 2019 |
31.65 |
| Dec 23, 2019 |
31.63 |
| Dec 20, 2019 |
31.27 |
| Dec 19, 2019 |
30.78 |
| Dec 18, 2019 |
30.48 |
| Dec 17, 2019 |
30.27 |
| Dec 16, 2019 |
29.93 |
| Dec 13, 2019 |
28.94 |
| Dec 12, 2019 |
29.35 |
| Dec 11, 2019 |
28.55 |
| Dec 10, 2019 |
28.21 |
| Dec 9, 2019 |
27.92 |
| Dec 6, 2019 |
28.56 |
| Dec 5, 2019 |
27.60 |
| Dec 4, 2019 |
28.15 |
| Dec 3, 2019 |
27.45 |
| Dec 2, 2019 |
28.25 |
| Nov 29, 2019 |
29.25 |
| Nov 27, 2019 |
30.22 |
| Nov 26, 2019 |
29.71 |
| Nov 25, 2019 |
30.19 |
| Nov 22, 2019 |
29.56 |
| Nov 21, 2019 |
29.38 |
| Nov 20, 2019 |
29.81 |
| Nov 19, 2019 |
30.79 |
| Nov 18, 2019 |
30.73 |
| Nov 15, 2019 |
31.86 |
| Nov 14, 2019 |
32.19 |
| Nov 13, 2019 |
32.44 |
| Nov 12, 2019 |
32.47 |
| Nov 11, 2019 |
32.34 |
| Nov 8, 2019 |
32.73 |
| Nov 7, 2019 |
32.62 |
| Nov 6, 2019 |
32.53 |
| Nov 5, 2019 |
33.09 |
| Nov 4, 2019 |
32.87 |
| Nov 1, 2019 |
31.95 |
| Oct 31, 2019 |
30.58 |
| Oct 30, 2019 |
31.08 |
| Oct 29, 2019 |
31.00 |
| Oct 28, 2019 |
31.01 |
| Oct 25, 2019 |
20.88 |
| Oct 24, 2019 |
20.73 |
| Oct 23, 2019 |
20.61 |
| Oct 22, 2019 |
20.96 |
| Oct 21, 2019 |
21.08 |
| Oct 18, 2019 |
20.66 |
| Oct 17, 2019 |
20.77 |
| Oct 16, 2019 |
20.54 |
| Oct 15, 2019 |
21.10 |
| Oct 14, 2019 |
20.60 |
| Oct 11, 2019 |
20.92 |
| Oct 10, 2019 |
20.38 |
| Oct 9, 2019 |
20.13 |
| Oct 8, 2019 |
19.83 |
| Oct 7, 2019 |
20.64 |
| Oct 4, 2019 |
20.71 |
| Oct 3, 2019 |
20.34 |
| Oct 2, 2019 |
19.62 |
| Oct 1, 2019 |
19.72 |
| Sep 30, 2019 |
20.31 |
| Sep 27, 2019 |
20.49 |
| Sep 26, 2019 |
21.00 |
| Sep 25, 2019 |
19.72 |
| Sep 24, 2019 |
19.17 |
| Sep 23, 2019 |
19.77 |
| Sep 20, 2019 |
19.42 |
| Sep 19, 2019 |
19.78 |
| Sep 18, 2019 |
20.29 |
| Sep 17, 2019 |
20.36 |
| Sep 16, 2019 |
20.37 |
| Sep 13, 2019 |
20.43 |
| Sep 12, 2019 |
20.16 |
| Sep 11, 2019 |
19.71 |
| Sep 10, 2019 |
19.11 |
| Sep 9, 2019 |
18.83 |
| Sep 6, 2019 |
18.51 |
| Sep 5, 2019 |
18.23 |
| Sep 4, 2019 |
17.06 |
| Sep 3, 2019 |
16.76 |
| Aug 30, 2019 |
17.26 |
| Aug 29, 2019 |
17.24 |
| Aug 28, 2019 |
17.71 |
| Aug 27, 2019 |
17.80 |
| Aug 26, 2019 |
17.90 |
| Aug 23, 2019 |
17.86 |
| Aug 22, 2019 |
18.88 |
| Aug 21, 2019 |
18.78 |
| Aug 20, 2019 |
18.66 |
| Aug 19, 2019 |
18.79 |
| Aug 16, 2019 |
18.81 |
| Aug 15, 2019 |
18.22 |
| Aug 14, 2019 |
18.24 |
| Aug 13, 2019 |
19.24 |
| Aug 12, 2019 |
18.69 |
| Aug 9, 2019 |
19.16 |
| Aug 8, 2019 |
20.01 |
| Aug 7, 2019 |
19.07 |
| Aug 6, 2019 |
18.81 |
| Aug 5, 2019 |
18.55 |
| Aug 2, 2019 |
20.01 |
| Aug 1, 2019 |
20.82 |
| Jul 31, 2019 |
22.26 |
| Jul 30, 2019 |
22.75 |
| Jul 29, 2019 |
22.63 |
| Jul 26, 2019 |
20.75 |
| Jul 25, 2019 |
20.52 |
| Jul 24, 2019 |
20.81 |
| Jul 23, 2019 |
19.70 |
| Jul 22, 2019 |
19.23 |
| Jul 19, 2019 |
18.92 |
| Jul 18, 2019 |
19.21 |
| Jul 17, 2019 |
18.92 |
| Jul 16, 2019 |
18.93 |
| Jul 15, 2019 |
19.30 |
| Jul 12, 2019 |
19.08 |
| Jul 11, 2019 |
18.60 |
| Jul 10, 2019 |
18.73 |
| Jul 9, 2019 |
18.44 |
| Jul 8, 2019 |
18.46 |
| Jul 5, 2019 |
18.81 |
| Jul 3, 2019 |
19.06 |
| Jul 2, 2019 |
18.79 |
| Jul 1, 2019 |
19.46 |
| Jun 28, 2019 |
18.40 |
| Jun 27, 2019 |
18.47 |
| Jun 26, 2019 |
17.85 |
| Jun 25, 2019 |
17.29 |
| Jun 24, 2019 |
17.68 |
| Jun 21, 2019 |
17.67 |
| Jun 20, 2019 |
17.75 |
| Jun 19, 2019 |
17.48 |
| Jun 18, 2019 |
17.29 |
| Jun 17, 2019 |
16.32 |
| Jun 14, 2019 |
16.41 |
| Jun 13, 2019 |
16.71 |
| Jun 12, 2019 |
16.38 |
| Jun 11, 2019 |
16.45 |
| Jun 10, 2019 |
16.34 |
| Jun 7, 2019 |
15.83 |
| Jun 6, 2019 |
15.82 |
| Jun 5, 2019 |
15.61 |
| Jun 4, 2019 |
16.15 |
| Jun 3, 2019 |
15.02 |
| May 31, 2019 |
14.94 |
| May 30, 2019 |
15.43 |
| May 29, 2019 |
16.76 |
| May 28, 2019 |
16.45 |
| May 24, 2019 |
16.71 |
| May 23, 2019 |
16.69 |
| May 22, 2019 |
17.18 |
| May 21, 2019 |
17.02 |
| May 20, 2019 |
16.85 |
| May 17, 2019 |
16.99 |
| May 16, 2019 |
17.83 |
| May 15, 2019 |
18.76 |
| May 14, 2019 |
18.39 |
| May 13, 2019 |
18.05 |
| May 10, 2019 |
19.79 |
| May 9, 2019 |
19.87 |
| May 8, 2019 |
20.04 |
| May 7, 2019 |
20.36 |
| May 6, 2019 |
20.79 |
| May 3, 2019 |
21.15 |
| May 2, 2019 |
20.67 |
| May 1, 2019 |
20.27 |
| Apr 30, 2019 |
20.85 |
| Apr 29, 2019 |
20.83 |
| Apr 26, 2019 |
17.88 |
| Apr 25, 2019 |
17.85 |
| Apr 24, 2019 |
18.31 |
| Apr 23, 2019 |
18.26 |
| Apr 22, 2019 |
17.94 |
| Apr 18, 2019 |
18.00 |
| Apr 17, 2019 |
18.11 |
| Apr 16, 2019 |
18.02 |
| Apr 15, 2019 |
17.56 |
| Apr 12, 2019 |
17.58 |
| Apr 11, 2019 |
17.43 |
| Apr 10, 2019 |
17.32 |
| Apr 9, 2019 |
16.94 |
| Apr 8, 2019 |
17.39 |
| Apr 5, 2019 |
17.51 |
| Apr 4, 2019 |
18.12 |
| Apr 3, 2019 |
18.18 |
| Apr 2, 2019 |
17.29 |
| Apr 1, 2019 |
17.34 |
| Mar 29, 2019 |
16.78 |
| Mar 28, 2019 |
16.61 |
| Mar 27, 2019 |
16.60 |
| Mar 26, 2019 |
17.45 |
| Mar 25, 2019 |
17.38 |
| Mar 22, 2019 |
17.52 |
| Mar 21, 2019 |
18.48 |
| Mar 20, 2019 |
18.06 |
| Mar 19, 2019 |
18.22 |
| Mar 18, 2019 |
18.04 |
| Mar 15, 2019 |
18.22 |
| Mar 14, 2019 |
17.17 |
| Mar 13, 2019 |
18.45 |
| Mar 12, 2019 |
18.13 |
| Mar 11, 2019 |
18.04 |
| Mar 8, 2019 |
17.41 |
| Mar 7, 2019 |
17.79 |
| Mar 6, 2019 |
17.80 |
| Mar 5, 2019 |
18.29 |
| Mar 4, 2019 |
18.43 |
| Mar 1, 2019 |
18.60 |
| Feb 28, 2019 |
18.29 |
| Feb 27, 2019 |
18.27 |
| Feb 26, 2019 |
18.57 |
| Feb 25, 2019 |
19.03 |
| Feb 22, 2019 |
18.67 |
| Feb 21, 2019 |
18.16 |
| Feb 20, 2019 |
18.05 |
| Feb 19, 2019 |
17.69 |
| Feb 15, 2019 |
17.69 |
| Feb 14, 2019 |
17.26 |
| Feb 13, 2019 |
17.14 |
| Feb 12, 2019 |
16.86 |
| Feb 11, 2019 |
16.39 |
| Feb 8, 2019 |
16.28 |
| Feb 7, 2019 |
16.26 |
| Feb 6, 2019 |
16.99 |
| Feb 5, 2019 |
16.38 |
| Feb 4, 2019 |
16.33 |
| Feb 1, 2019 |
16.06 |
| Jan 31, 2019 |
15.93 |
| Jan 30, 2019 |
15.73 |
| Jan 29, 2019 |
15.58 |
| Jan 28, 2019 |
15.56 |
| Jan 25, 2019 |
15.18 |
| Jan 24, 2019 |
14.72 |
| Jan 23, 2019 |
14.15 |
| Jan 22, 2019 |
14.41 |
| Jan 18, 2019 |
15.68 |
| Jan 17, 2019 |
15.54 |
| Jan 16, 2019 |
15.73 |
| Jan 15, 2019 |
15.94 |
| Jan 14, 2019 |
15.56 |
| Jan 11, 2019 |
16.01 |
| Jan 10, 2019 |
15.54 |
| Jan 9, 2019 |
15.31 |
| Jan 8, 2019 |
14.54 |
| Jan 7, 2019 |
14.41 |
| Jan 4, 2019 |
13.85 |
| Jan 3, 2019 |
12.94 |
| Jan 2, 2019 |
13.96 |
| Dec 31, 2018 |
13.87 |
| Dec 28, 2018 |
13.65 |
| Dec 27, 2018 |
13.47 |
| Dec 26, 2018 |
13.45 |
| Dec 24, 2018 |
12.35 |
| Dec 21, 2018 |
12.56 |
| Dec 20, 2018 |
12.85 |
| Dec 19, 2018 |
13.20 |
| Dec 18, 2018 |
14.00 |
| Dec 17, 2018 |
13.69 |
| Dec 14, 2018 |
14.19 |
| Dec 13, 2018 |
14.41 |
| Dec 12, 2018 |
14.66 |
| Dec 11, 2018 |
14.45 |
| Dec 10, 2018 |
14.18 |
| Dec 7, 2018 |
14.17 |
| Dec 6, 2018 |
15.44 |
| Dec 4, 2018 |
15.27 |
| Dec 3, 2018 |
15.98 |
| Nov 30, 2018 |
16.38 |
| Nov 29, 2018 |
15.87 |
| Nov 28, 2018 |
14.63 |
| Nov 27, 2018 |
13.88 |
| Nov 26, 2018 |
13.94 |
| Nov 23, 2018 |
13.47 |
| Nov 21, 2018 |
13.72 |
| Nov 20, 2018 |
13.33 |
| Nov 19, 2018 |
13.20 |
| Nov 16, 2018 |
14.24 |
| Nov 15, 2018 |
14.85 |
| Nov 14, 2018 |
14.21 |
| Nov 13, 2018 |
13.75 |
| Nov 12, 2018 |
13.47 |
| Nov 9, 2018 |
14.16 |
| Nov 8, 2018 |
14.78 |
| Nov 7, 2018 |
14.84 |
| Nov 6, 2018 |
14.76 |
| Nov 5, 2018 |
14.32 |
| Nov 2, 2018 |
14.38 |
| Nov 1, 2018 |
14.25 |
| Oct 31, 2018 |
13.55 |
| Oct 30, 2018 |
13.24 |
| Oct 29, 2018 |
12.94 |
| Oct 26, 2018 |
18.75 |
| Oct 25, 2018 |
18.85 |
| Oct 24, 2018 |
18.27 |
| Oct 23, 2018 |
20.73 |
| Oct 22, 2018 |
21.05 |
| Oct 19, 2018 |
20.99 |
| Oct 18, 2018 |
21.49 |
| Oct 17, 2018 |
22.06 |
| Oct 16, 2018 |
22.31 |
| Oct 15, 2018 |
21.40 |
| Oct 12, 2018 |
21.42 |
| Oct 11, 2018 |
21.18 |
| Oct 10, 2018 |
21.37 |
| Oct 9, 2018 |
22.02 |
| Oct 8, 2018 |
22.44 |
| Oct 5, 2018 |
22.73 |
| Oct 4, 2018 |
23.62 |
| Oct 3, 2018 |
23.90 |
| Oct 2, 2018 |
23.81 |
| Oct 1, 2018 |
23.90 |
| Sep 28, 2018 |
24.33 |
| Sep 27, 2018 |
24.29 |
| Sep 26, 2018 |
24.29 |
| Sep 25, 2018 |
24.74 |
| Sep 24, 2018 |
24.96 |
| Sep 21, 2018 |
25.15 |
| Sep 20, 2018 |
25.91 |
| Sep 19, 2018 |
26.34 |
| Sep 18, 2018 |
26.41 |
| Sep 17, 2018 |
26.18 |
| Sep 14, 2018 |
26.20 |
| Sep 13, 2018 |
25.72 |
| Sep 12, 2018 |
25.89 |
| Sep 11, 2018 |
25.72 |
| Sep 10, 2018 |
25.34 |
| Sep 7, 2018 |
24.88 |
| Sep 6, 2018 |
25.34 |
| Sep 5, 2018 |
25.79 |
| Sep 4, 2018 |
26.32 |
| Aug 31, 2018 |
26.32 |
| Aug 30, 2018 |
24.93 |
| Aug 29, 2018 |
21.61 |
| Aug 28, 2018 |
21.61 |
| Aug 27, 2018 |
21.78 |
| Aug 24, 2018 |
21.87 |
| Aug 23, 2018 |
21.63 |
| Aug 22, 2018 |
21.99 |
| Aug 21, 2018 |
21.87 |
| Aug 20, 2018 |
20.94 |
| Aug 17, 2018 |
20.96 |
| Aug 16, 2018 |
21.03 |
| Aug 15, 2018 |
20.94 |
| Aug 14, 2018 |
21.11 |
| Aug 13, 2018 |
21.25 |
| Aug 10, 2018 |
21.61 |
| Aug 9, 2018 |
22.30 |
| Aug 8, 2018 |
22.35 |
| Aug 7, 2018 |
21.78 |
| Aug 6, 2018 |
21.11 |
| Aug 3, 2018 |
20.60 |
| Aug 2, 2018 |
21.01 |
| Aug 1, 2018 |
20.60 |
| Jul 31, 2018 |
20.44 |
| Jul 30, 2018 |
20.37 |
| Jul 27, 2018 |
22.10 |
| Jul 26, 2018 |
22.75 |
| Jul 25, 2018 |
22.12 |
| Jul 24, 2018 |
22.40 |
| Jul 23, 2018 |
23.15 |
| Jul 20, 2018 |
23.22 |
| Jul 19, 2018 |
23.12 |
| Jul 18, 2018 |
23.10 |
| Jul 17, 2018 |
23.05 |
| Jul 16, 2018 |
22.62 |
| Jul 13, 2018 |
22.80 |
| Jul 12, 2018 |
22.70 |
| Jul 11, 2018 |
22.15 |
| Jul 10, 2018 |
22.47 |
| Jul 9, 2018 |
22.00 |
| Jul 6, 2018 |
22.25 |
| Jul 5, 2018 |
22.10 |
| Jul 3, 2018 |
21.62 |
| Jul 2, 2018 |
21.80 |
| Jun 29, 2018 |
21.24 |
| Jun 28, 2018 |
21.24 |
| Jun 27, 2018 |
21.32 |
| Jun 26, 2018 |
22.42 |
| Jun 25, 2018 |
22.02 |
| Jun 22, 2018 |
22.60 |
| Jun 21, 2018 |
23.32 |
| Jun 20, 2018 |
22.77 |
| Jun 19, 2018 |
22.70 |
| Jun 18, 2018 |
23.12 |
| Jun 15, 2018 |
23.07 |
| Jun 14, 2018 |
22.97 |
| Jun 13, 2018 |
22.70 |
| Jun 12, 2018 |
22.97 |
| Jun 11, 2018 |
22.77 |
| Jun 8, 2018 |
22.62 |
| Jun 7, 2018 |
22.77 |
| Jun 6, 2018 |
23.35 |
| Jun 5, 2018 |
22.72 |
| Jun 4, 2018 |
22.47 |
| Jun 1, 2018 |
22.40 |
| May 31, 2018 |
21.92 |
| May 30, 2018 |
20.37 |
| May 29, 2018 |
20.12 |
| May 25, 2018 |
20.29 |
| May 24, 2018 |
19.67 |
| May 23, 2018 |
19.59 |
| May 22, 2018 |
19.49 |
| May 21, 2018 |
19.59 |
| May 18, 2018 |
19.44 |
| May 17, 2018 |
19.67 |
| May 16, 2018 |
19.64 |
| May 15, 2018 |
19.19 |
| May 14, 2018 |
19.42 |
| May 11, 2018 |
19.17 |
| May 10, 2018 |
19.42 |
| May 9, 2018 |
19.47 |
| May 8, 2018 |
18.82 |
| May 7, 2018 |
18.57 |
| May 4, 2018 |
18.47 |
| May 3, 2018 |
17.99 |
| May 2, 2018 |
17.84 |
| May 1, 2018 |
17.89 |
| Apr 30, 2018 |
17.37 |
| Apr 27, 2018 |
21.63 |
| Apr 26, 2018 |
22.12 |
| Apr 25, 2018 |
22.06 |
| Apr 24, 2018 |
22.61 |
| Apr 23, 2018 |
22.98 |
| Apr 20, 2018 |
23.35 |
| Apr 19, 2018 |
23.38 |
| Apr 18, 2018 |
23.96 |
| Apr 17, 2018 |
24.09 |
| Apr 16, 2018 |
23.69 |
| Apr 13, 2018 |
23.66 |
| Apr 12, 2018 |
24.18 |
| Apr 11, 2018 |
23.90 |
| Apr 10, 2018 |
23.38 |
| Apr 9, 2018 |
22.06 |
| Apr 6, 2018 |
22.22 |
| Apr 5, 2018 |
22.26 |
| Apr 4, 2018 |
21.66 |
| Apr 3, 2018 |
20.65 |
| Apr 2, 2018 |
20.35 |
| Mar 29, 2018 |
21.08 |
| Mar 28, 2018 |
20.81 |
| Mar 27, 2018 |
21.36 |
| Mar 26, 2018 |
22.00 |
| Mar 23, 2018 |
21.24 |
| Mar 22, 2018 |
22.12 |
| Mar 21, 2018 |
22.34 |
| Mar 20, 2018 |
22.52 |
| Mar 19, 2018 |
21.48 |
| Mar 16, 2018 |
22.25 |
| Mar 15, 2018 |
20.87 |
| Mar 14, 2018 |
18.54 |
| Mar 13, 2018 |
18.57 |
| Mar 12, 2018 |
18.60 |
| Mar 9, 2018 |
18.35 |
| Mar 8, 2018 |
18.54 |
| Mar 7, 2018 |
18.17 |
| Mar 6, 2018 |
18.45 |
| Mar 5, 2018 |
18.02 |
| Mar 2, 2018 |
17.71 |
| Mar 1, 2018 |
17.25 |
| Feb 28, 2018 |
17.77 |
| Feb 27, 2018 |
18.26 |
| Feb 26, 2018 |
18.48 |
| Feb 23, 2018 |
18.02 |
| Feb 22, 2018 |
17.71 |
| Feb 21, 2018 |
17.71 |
| Feb 20, 2018 |
17.86 |
| Feb 16, 2018 |
17.28 |
| Feb 15, 2018 |
17.68 |
| Feb 14, 2018 |
17.28 |
| Feb 13, 2018 |
17.07 |
| Feb 12, 2018 |
17.07 |
| Feb 9, 2018 |
17.25 |
| Feb 8, 2018 |
16.82 |
| Feb 7, 2018 |
17.89 |
| Feb 6, 2018 |
18.41 |
| Feb 5, 2018 |
18.20 |
| Feb 2, 2018 |
18.84 |
| Feb 1, 2018 |
19.00 |
| Jan 31, 2018 |
19.09 |
| Jan 30, 2018 |
19.27 |
| Jan 29, 2018 |
19.61 |
| Jan 26, 2018 |
35.49 |
| Jan 25, 2018 |
35.27 |
| Jan 24, 2018 |
36.37 |
| Jan 23, 2018 |
36.98 |
| Jan 22, 2018 |
37.15 |
| Jan 19, 2018 |
37.04 |
| Jan 18, 2018 |
37.20 |
| Jan 17, 2018 |
37.15 |
| Jan 16, 2018 |
37.48 |
| Jan 12, 2018 |
38.09 |
| Jan 11, 2018 |
36.43 |
| Jan 10, 2018 |
35.60 |
| Jan 9, 2018 |
35.54 |
| Jan 8, 2018 |
34.77 |
| Jan 5, 2018 |
34.55 |
| Jan 4, 2018 |
34.71 |
| Jan 3, 2018 |
34.22 |
| Jan 2, 2018 |
33.66 |
| Dec 29, 2017 |
33.00 |
| Dec 28, 2017 |
33.27 |
| Dec 27, 2017 |
32.89 |
| Dec 26, 2017 |
33.22 |
| Dec 22, 2017 |
32.78 |
| Dec 21, 2017 |
32.39 |
| Dec 20, 2017 |
33.00 |
| Dec 19, 2017 |
32.50 |
| Dec 18, 2017 |
34.16 |
| Dec 15, 2017 |
33.22 |
| Dec 14, 2017 |
33.00 |
| Dec 13, 2017 |
33.33 |
| Dec 12, 2017 |
33.22 |
| Dec 11, 2017 |
32.17 |
| Dec 8, 2017 |
32.78 |
| Dec 7, 2017 |
32.28 |
| Dec 6, 2017 |
31.12 |
| Dec 5, 2017 |
32.22 |
| Dec 4, 2017 |
32.55 |
| Dec 1, 2017 |
32.83 |
| Nov 30, 2017 |
32.83 |
| Nov 29, 2017 |
35.60 |
| Nov 28, 2017 |
38.04 |
| Nov 27, 2017 |
38.09 |
| Nov 24, 2017 |
40.14 |
| Nov 22, 2017 |
39.47 |
| Nov 21, 2017 |
39.97 |
| Nov 20, 2017 |
38.31 |
| Nov 17, 2017 |
37.92 |
| Nov 16, 2017 |
38.31 |
| Nov 15, 2017 |
37.09 |
| Nov 14, 2017 |
37.87 |
| Nov 13, 2017 |
37.98 |
| Nov 10, 2017 |
38.56 |
| Nov 9, 2017 |
38.42 |
| Nov 8, 2017 |
40.08 |
| Nov 7, 2017 |
39.36 |
| Nov 6, 2017 |
39.86 |
| Nov 3, 2017 |
37.48 |
| Nov 2, 2017 |
38.98 |
| Nov 1, 2017 |
39.97 |
| Oct 31, 2017 |
40.58 |
| Oct 30, 2017 |
39.20 |
| Oct 27, 2017 |
27.33 |
| Oct 26, 2017 |
26.73 |
| Oct 25, 2017 |
26.35 |
| Oct 24, 2017 |
26.31 |
| Oct 23, 2017 |
25.78 |
| Oct 20, 2017 |
25.82 |
| Oct 19, 2017 |
25.82 |
| Oct 18, 2017 |
26.12 |
| Oct 17, 2017 |
26.35 |
| Oct 16, 2017 |
26.31 |
| Oct 13, 2017 |
26.65 |
| Oct 12, 2017 |
27.37 |
| Oct 11, 2017 |
27.18 |
| Oct 10, 2017 |
27.07 |
| Oct 9, 2017 |
25.93 |
| Oct 6, 2017 |
25.78 |
| Oct 5, 2017 |
25.18 |
| Oct 4, 2017 |
25.44 |
| Oct 3, 2017 |
25.78 |
| Oct 2, 2017 |
25.71 |
| Sep 29, 2017 |
25.21 |
| Sep 28, 2017 |
24.99 |
| Sep 27, 2017 |
24.68 |
| Sep 26, 2017 |
23.85 |
| Sep 25, 2017 |
23.78 |
| Sep 22, 2017 |
23.59 |
| Sep 21, 2017 |
23.32 |
| Sep 20, 2017 |
23.51 |
| Sep 19, 2017 |
23.44 |
| Sep 18, 2017 |
23.97 |
| Sep 15, 2017 |
23.85 |
| Sep 14, 2017 |
23.62 |
| Sep 13, 2017 |
23.81 |
| Sep 12, 2017 |
23.89 |
| Sep 11, 2017 |
24.27 |
| Sep 8, 2017 |
23.97 |
| Sep 7, 2017 |
24.19 |
| Sep 6, 2017 |
24.19 |
| Sep 5, 2017 |
24.27 |
| Sep 1, 2017 |
24.84 |
| Aug 31, 2017 |
25.25 |
| Aug 30, 2017 |
26.35 |
| Aug 29, 2017 |
25.29 |
| Aug 28, 2017 |
24.95 |
| Aug 25, 2017 |
25.14 |
| Aug 24, 2017 |
25.63 |
| Aug 23, 2017 |
25.06 |
| Aug 22, 2017 |
24.99 |
| Aug 21, 2017 |
23.66 |
| Aug 18, 2017 |
23.89 |
| Aug 17, 2017 |
24.08 |
| Aug 16, 2017 |
25.33 |
| Aug 15, 2017 |
25.67 |
| Aug 14, 2017 |
25.82 |
| Aug 11, 2017 |
25.71 |
| Aug 10, 2017 |
25.36 |
| Aug 9, 2017 |
26.16 |
| Aug 8, 2017 |
25.97 |
| Aug 7, 2017 |
26.46 |
| Aug 4, 2017 |
25.86 |
| Aug 3, 2017 |
25.48 |
| Aug 2, 2017 |
25.74 |
| Aug 1, 2017 |
27.22 |
| Jul 31, 2017 |
26.76 |
| Jul 28, 2017 |
30.36 |
| Jul 27, 2017 |
30.92 |
| Jul 26, 2017 |
31.22 |
| Jul 25, 2017 |
30.75 |
| Jul 24, 2017 |
30.32 |
| Jul 21, 2017 |
30.36 |
| Jul 20, 2017 |
30.32 |
| Jul 19, 2017 |
29.64 |
| Jul 18, 2017 |
28.31 |
| Jul 17, 2017 |
28.14 |
| Jul 14, 2017 |
28.31 |
| Jul 13, 2017 |
28.44 |
| Jul 12, 2017 |
28.18 |
| Jul 11, 2017 |
27.62 |
| Jul 10, 2017 |
27.15 |
| Jul 7, 2017 |
27.15 |
| Jul 6, 2017 |
26.17 |
| Jul 5, 2017 |
26.21 |
| Jul 3, 2017 |
26.06 |
| Jun 30, 2017 |
26.94 |
| Jun 29, 2017 |
27.15 |
| Jun 28, 2017 |
27.37 |
| Jun 27, 2017 |
26.17 |
| Jun 26, 2017 |
26.68 |
| Jun 23, 2017 |
26.98 |
| Jun 22, 2017 |
26.64 |
| Jun 21, 2017 |
26.94 |
| Jun 20, 2017 |
26.90 |
| Jun 19, 2017 |
27.32 |
| Jun 16, 2017 |
26.90 |
| Jun 15, 2017 |
26.90 |
| Jun 14, 2017 |
27.15 |
| Jun 13, 2017 |
27.58 |
| Jun 12, 2017 |
26.77 |
| Jun 9, 2017 |
26.68 |
| Jun 8, 2017 |
28.35 |
| Jun 7, 2017 |
27.50 |
| Jun 6, 2017 |
27.45 |
| Jun 5, 2017 |
27.02 |
| Jun 2, 2017 |
28.05 |
| Jun 1, 2017 |
27.71 |
| May 31, 2017 |
29.04 |
| May 30, 2017 |
28.14 |
| May 26, 2017 |
28.09 |
| May 25, 2017 |
27.75 |
| May 24, 2017 |
27.75 |
| May 23, 2017 |
27.50 |
| May 22, 2017 |
27.54 |
| May 19, 2017 |
26.51 |
| May 18, 2017 |
26.68 |
| May 17, 2017 |
26.04 |
| May 16, 2017 |
27.97 |
| May 15, 2017 |
27.54 |
| May 12, 2017 |
26.77 |
| May 11, 2017 |
26.77 |
| May 10, 2017 |
26.68 |
| May 9, 2017 |
25.66 |
| May 8, 2017 |
25.23 |
| May 5, 2017 |
25.48 |
| May 4, 2017 |
25.40 |
| May 3, 2017 |
25.18 |
| May 2, 2017 |
25.74 |
| May 1, 2017 |
26.13 |
| Apr 28, 2017 |
22.87 |
| Apr 27, 2017 |
23.14 |
| Apr 26, 2017 |
23.03 |
| Apr 25, 2017 |
23.80 |
| Apr 24, 2017 |
22.99 |
| Apr 21, 2017 |
22.41 |
| Apr 20, 2017 |
22.68 |
| Apr 19, 2017 |
22.18 |
| Apr 18, 2017 |
22.02 |
| Apr 17, 2017 |
21.64 |
| Apr 13, 2017 |
20.90 |
| Apr 12, 2017 |
21.29 |
| Apr 11, 2017 |
21.75 |
| Apr 10, 2017 |
21.95 |
| Apr 7, 2017 |
22.33 |
| Apr 6, 2017 |
21.79 |
| Apr 5, 2017 |
21.52 |
| Apr 4, 2017 |
22.06 |
| Apr 3, 2017 |
22.02 |
| Mar 31, 2017 |
22.60 |
| Mar 30, 2017 |
22.64 |
| Mar 29, 2017 |
22.64 |
| Mar 28, 2017 |
22.76 |
| Mar 27, 2017 |
22.91 |
| Mar 24, 2017 |
23.03 |
| Mar 23, 2017 |
22.64 |
| Mar 22, 2017 |
22.53 |
| Mar 21, 2017 |
22.33 |
| Mar 20, 2017 |
23.07 |
| Mar 17, 2017 |
23.18 |
| Mar 16, 2017 |
22.95 |
| Mar 15, 2017 |
22.95 |
| Mar 14, 2017 |
22.53 |
| Mar 13, 2017 |
22.99 |
| Mar 10, 2017 |
23.03 |
| Mar 9, 2017 |
22.80 |
| Mar 8, 2017 |
22.99 |
| Mar 7, 2017 |
22.37 |
| Mar 6, 2017 |
22.60 |
| Mar 3, 2017 |
22.45 |
| Mar 2, 2017 |
22.49 |
| Mar 1, 2017 |
22.80 |
| Feb 28, 2017 |
22.33 |
| Feb 27, 2017 |
22.76 |
| Feb 24, 2017 |
23.07 |
| Feb 23, 2017 |
23.34 |
| Feb 22, 2017 |
24.23 |
| Feb 21, 2017 |
23.84 |
| Feb 17, 2017 |
23.45 |
| Feb 16, 2017 |
23.49 |
| Feb 15, 2017 |
23.26 |
| Feb 14, 2017 |
22.64 |
| Feb 13, 2017 |
22.53 |
| Feb 10, 2017 |
22.45 |
| Feb 9, 2017 |
22.18 |
| Feb 8, 2017 |
22.22 |
| Feb 7, 2017 |
22.91 |
| Feb 6, 2017 |
22.56 |
| Feb 3, 2017 |
23.03 |
| Feb 2, 2017 |
22.49 |
| Feb 1, 2017 |
22.33 |
| Jan 31, 2017 |
21.95 |
| Jan 30, 2017 |
22.06 |
| Jan 27, 2017 |
16.46 |
| Jan 26, 2017 |
16.21 |
| Jan 25, 2017 |
16.46 |
| Jan 24, 2017 |
16.06 |
| Jan 23, 2017 |
15.56 |
| Jan 20, 2017 |
15.61 |
| Jan 19, 2017 |
15.61 |
| Jan 18, 2017 |
15.84 |
| Jan 17, 2017 |
15.84 |
| Jan 13, 2017 |
16.01 |
| Jan 12, 2017 |
15.50 |
| Jan 11, 2017 |
15.90 |
| Jan 10, 2017 |
15.67 |
| Jan 9, 2017 |
15.50 |
| Jan 6, 2017 |
15.39 |
| Jan 5, 2017 |
15.08 |
| Jan 4, 2017 |
15.16 |
| Jan 3, 2017 |
15.42 |
| Dec 30, 2016 |
15.25 |
| Dec 29, 2016 |
15.53 |
| Dec 28, 2016 |
15.64 |
| Dec 27, 2016 |
15.78 |
| Dec 23, 2016 |
15.64 |
| Dec 22, 2016 |
15.22 |
| Dec 21, 2016 |
15.90 |
| Dec 20, 2016 |
15.92 |
| Dec 19, 2016 |
15.90 |
| Dec 16, 2016 |
15.61 |
| Dec 15, 2016 |
15.81 |
| Dec 14, 2016 |
15.58 |
| Dec 13, 2016 |
15.56 |
| Dec 12, 2016 |
15.39 |
| Dec 9, 2016 |
15.44 |
| Dec 8, 2016 |
15.81 |
| Dec 7, 2016 |
15.42 |
| Dec 6, 2016 |
14.96 |
| Dec 5, 2016 |
14.88 |
| Dec 2, 2016 |
14.54 |
| Dec 1, 2016 |
13.86 |
| Nov 30, 2016 |
13.30 |
| Nov 29, 2016 |
13.41 |
| Nov 28, 2016 |
13.33 |
| Nov 25, 2016 |
13.41 |
| Nov 23, 2016 |
13.35 |
| Nov 22, 2016 |
13.44 |
| Nov 21, 2016 |
12.93 |
| Nov 18, 2016 |
13.10 |
| Nov 17, 2016 |
12.62 |
| Nov 16, 2016 |
12.82 |
| Nov 15, 2016 |
12.08 |
| Nov 14, 2016 |
12.11 |
| Nov 11, 2016 |
12.28 |
| Nov 10, 2016 |
12.00 |
| Nov 9, 2016 |
12.00 |
| Nov 8, 2016 |
11.75 |
| Nov 7, 2016 |
11.75 |
| Nov 4, 2016 |
11.22 |
| Nov 3, 2016 |
11.24 |
| Nov 2, 2016 |
10.96 |
| Nov 1, 2016 |
11.04 |
| Oct 31, 2016 |
11.10 |
| Oct 28, 2016 |
12.97 |
| Oct 27, 2016 |
13.28 |
| Oct 26, 2016 |
13.38 |
| Oct 25, 2016 |
13.57 |
| Oct 24, 2016 |
13.60 |
| Oct 21, 2016 |
13.31 |
| Oct 20, 2016 |
13.47 |
| Oct 19, 2016 |
13.54 |
| Oct 18, 2016 |
13.38 |
| Oct 17, 2016 |
13.25 |
| Oct 14, 2016 |
13.57 |
| Oct 13, 2016 |
13.44 |
| Oct 12, 2016 |
13.78 |
| Oct 11, 2016 |
14.09 |
| Oct 10, 2016 |
14.60 |
| Oct 7, 2016 |
15.07 |
| Oct 6, 2016 |
15.15 |
| Oct 5, 2016 |
15.20 |
| Oct 4, 2016 |
15.05 |
| Oct 3, 2016 |
15.13 |
| Sep 30, 2016 |
15.20 |
| Sep 29, 2016 |
15.19 |
| Sep 28, 2016 |
15.19 |
| Sep 27, 2016 |
15.04 |
| Sep 26, 2016 |
14.90 |
| Sep 23, 2016 |
15.10 |
| Sep 22, 2016 |
15.32 |
| Sep 21, 2016 |
15.04 |
| Sep 20, 2016 |
14.72 |
| Sep 19, 2016 |
14.80 |
| Sep 16, 2016 |
14.81 |
| Sep 15, 2016 |
14.76 |
| Sep 14, 2016 |
14.50 |
| Sep 13, 2016 |
14.12 |
| Sep 12, 2016 |
14.44 |
| Sep 9, 2016 |
14.17 |
| Sep 8, 2016 |
14.89 |
| Sep 7, 2016 |
15.09 |
| Sep 6, 2016 |
15.15 |
| Sep 2, 2016 |
15.41 |
| Sep 1, 2016 |
15.04 |
| Aug 31, 2016 |
14.48 |
| Aug 30, 2016 |
14.27 |
| Aug 29, 2016 |
14.20 |
| Aug 26, 2016 |
14.24 |
| Aug 25, 2016 |
14.38 |
| Aug 24, 2016 |
14.22 |
| Aug 23, 2016 |
14.29 |
| Aug 22, 2016 |
14.37 |
| Aug 19, 2016 |
14.24 |
| Aug 18, 2016 |
14.05 |
| Aug 17, 2016 |
14.01 |
| Aug 16, 2016 |
14.01 |
| Aug 15, 2016 |
14.17 |
| Aug 12, 2016 |
13.78 |
| Aug 11, 2016 |
13.65 |
| Aug 10, 2016 |
13.55 |
| Aug 9, 2016 |
13.70 |
| Aug 8, 2016 |
13.49 |
| Aug 5, 2016 |
13.35 |
| Aug 4, 2016 |
13.00 |
| Aug 3, 2016 |
13.00 |
| Aug 2, 2016 |
13.02 |
| Aug 1, 2016 |
13.78 |
| Jul 29, 2016 |
13.69 |
| Jul 28, 2016 |
13.69 |
| Jul 27, 2016 |
13.75 |
| Jul 26, 2016 |
13.62 |
| Jul 25, 2016 |
12.93 |
| Jul 22, 2016 |
12.81 |
| Jul 21, 2016 |
12.88 |
| Jul 20, 2016 |
13.13 |
| Jul 19, 2016 |
13.07 |
| Jul 18, 2016 |
13.05 |
| Jul 15, 2016 |
13.08 |
| Jul 14, 2016 |
13.05 |
| Jul 13, 2016 |
13.11 |
| Jul 12, 2016 |
13.08 |
| Jul 11, 2016 |
13.03 |
| Jul 8, 2016 |
12.94 |
| Jul 7, 2016 |
12.43 |
| Jul 6, 2016 |
12.25 |
| Jul 5, 2016 |
12.32 |
| Jul 1, 2016 |
12.61 |
| Jun 30, 2016 |
12.72 |
| Jun 29, 2016 |
12.35 |
| Jun 28, 2016 |
11.70 |
| Jun 27, 2016 |
11.33 |
| Jun 24, 2016 |
12.29 |
| Jun 23, 2016 |
13.19 |
| Jun 22, 2016 |
12.83 |
| Jun 21, 2016 |
12.87 |
| Jun 20, 2016 |
12.98 |
| Jun 17, 2016 |
12.86 |
| Jun 16, 2016 |
12.84 |
| Jun 15, 2016 |
12.97 |
| Jun 14, 2016 |
12.91 |
| Jun 13, 2016 |
12.62 |
| Jun 10, 2016 |
12.69 |
| Jun 9, 2016 |
13.10 |
| Jun 8, 2016 |
13.13 |
| Jun 7, 2016 |
13.00 |
| Jun 6, 2016 |
12.91 |
| Jun 3, 2016 |
12.75 |
| Jun 2, 2016 |
12.90 |
| Jun 1, 2016 |
13.04 |
| May 31, 2016 |
12.53 |
| May 27, 2016 |
12.20 |
| May 26, 2016 |
11.88 |
| May 25, 2016 |
11.74 |
| May 24, 2016 |
11.70 |
| May 23, 2016 |
11.32 |
| May 20, 2016 |
11.10 |
| May 19, 2016 |
10.62 |
| May 18, 2016 |
10.96 |
| May 17, 2016 |
10.68 |
| May 16, 2016 |
11.11 |
| May 13, 2016 |
10.93 |
| May 12, 2016 |
10.97 |
| May 11, 2016 |
11.49 |
| May 10, 2016 |
11.49 |
| May 9, 2016 |
11.36 |
| May 6, 2016 |
11.37 |
| May 5, 2016 |
11.24 |
| May 4, 2016 |
11.28 |
| May 3, 2016 |
11.44 |
| May 2, 2016 |
11.42 |
| Apr 29, 2016 |
11.84 |
| Apr 28, 2016 |
12.28 |
| Apr 27, 2016 |
12.62 |
| Apr 26, 2016 |
12.65 |
| Apr 25, 2016 |
12.33 |
| Apr 22, 2016 |
12.56 |
| Apr 21, 2016 |
12.41 |
| Apr 20, 2016 |
12.40 |
| Apr 19, 2016 |
12.27 |
| Apr 18, 2016 |
12.98 |
| Apr 15, 2016 |
12.72 |
| Apr 14, 2016 |
12.86 |
| Apr 13, 2016 |
12.91 |
| Apr 12, 2016 |
12.22 |
| Apr 11, 2016 |
12.31 |
| Apr 8, 2016 |
12.03 |
| Apr 7, 2016 |
12.01 |
| Apr 6, 2016 |
12.31 |
| Apr 5, 2016 |
12.15 |
| Apr 4, 2016 |
12.36 |
| Apr 1, 2016 |
12.44 |
| Mar 31, 2016 |
12.07 |
| Mar 30, 2016 |
12.04 |
| Mar 29, 2016 |
12.07 |
| Mar 28, 2016 |
11.98 |
| Mar 24, 2016 |
11.72 |
| Mar 23, 2016 |
11.56 |
| Mar 22, 2016 |
12.02 |
| Mar 21, 2016 |
12.04 |
| Mar 18, 2016 |
12.02 |
| Mar 17, 2016 |
11.73 |
| Mar 16, 2016 |
11.29 |
| Mar 15, 2016 |
11.20 |
| Mar 14, 2016 |
11.28 |
| Mar 11, 2016 |
11.37 |
| Mar 10, 2016 |
10.98 |
| Mar 9, 2016 |
11.13 |
| Mar 8, 2016 |
10.87 |
| Mar 7, 2016 |
11.45 |
| Mar 4, 2016 |
11.44 |
| Mar 3, 2016 |
11.43 |
| Mar 2, 2016 |
10.36 |
| Mar 1, 2016 |
10.78 |
| Feb 29, 2016 |
10.25 |
| Feb 26, 2016 |
9.88 |
| Feb 25, 2016 |
9.82 |
| Feb 24, 2016 |
9.59 |
| Feb 23, 2016 |
9.19 |
| Feb 22, 2016 |
9.46 |
| Feb 19, 2016 |
9.26 |
| Feb 18, 2016 |
9.05 |
| Feb 17, 2016 |
9.09 |
| Feb 16, 2016 |
8.71 |
| Feb 12, 2016 |
8.38 |
| Feb 11, 2016 |
8.18 |
| Feb 10, 2016 |
8.27 |
| Feb 9, 2016 |
8.36 |
| Feb 8, 2016 |
8.74 |
| Feb 5, 2016 |
9.06 |
| Feb 4, 2016 |
10.17 |
| Feb 3, 2016 |
9.81 |
| Feb 2, 2016 |
10.38 |
| Feb 1, 2016 |
11.20 |
| Jan 29, 2016 |
11.88 |
| Jan 28, 2016 |
11.19 |
| Jan 27, 2016 |
10.95 |
| Jan 26, 2016 |
11.60 |
| Jan 25, 2016 |
10.99 |
| Jan 22, 2016 |
10.69 |
| Jan 21, 2016 |
10.44 |
| Jan 20, 2016 |
10.27 |
| Jan 19, 2016 |
10.40 |
| Jan 15, 2016 |
10.85 |
| Jan 14, 2016 |
10.90 |
| Jan 13, 2016 |
10.88 |
| Jan 12, 2016 |
10.96 |
| Jan 11, 2016 |
10.89 |
| Jan 8, 2016 |
10.60 |
| Jan 7, 2016 |
10.71 |
| Jan 6, 2016 |
10.88 |
| Jan 5, 2016 |
11.18 |
| Jan 4, 2016 |
11.05 |
| Dec 31, 2015 |
11.06 |
| Dec 30, 2015 |
11.35 |
| Dec 29, 2015 |
11.32 |
| Dec 28, 2015 |
11.21 |
| Dec 24, 2015 |
11.34 |
| Dec 23, 2015 |
11.37 |
| Dec 22, 2015 |
11.42 |
| Dec 21, 2015 |
11.19 |
| Dec 18, 2015 |
11.00 |
| Dec 17, 2015 |
11.45 |
| Dec 16, 2015 |
11.25 |
| Dec 15, 2015 |
11.01 |
| Dec 14, 2015 |
10.90 |
| Dec 11, 2015 |
11.12 |
| Dec 10, 2015 |
11.39 |
| Dec 9, 2015 |
11.22 |
| Dec 8, 2015 |
11.41 |
| Dec 7, 2015 |
11.49 |
| Dec 4, 2015 |
11.84 |
| Dec 3, 2015 |
11.71 |
| Dec 2, 2015 |
11.82 |
| Dec 1, 2015 |
11.91 |
| Nov 30, 2015 |
11.88 |
| Nov 27, 2015 |
11.29 |
| Nov 25, 2015 |
11.29 |
| Nov 24, 2015 |
11.25 |
| Nov 23, 2015 |
11.16 |
| Nov 20, 2015 |
11.32 |
| Nov 19, 2015 |
11.14 |
| Nov 18, 2015 |
11.29 |
| Nov 17, 2015 |
11.09 |
| Nov 16, 2015 |
11.07 |
| Nov 13, 2015 |
10.57 |
| Nov 12, 2015 |
10.45 |
| Nov 11, 2015 |
10.48 |
| Nov 10, 2015 |
10.57 |
| Nov 9, 2015 |
10.92 |
| Nov 6, 2015 |
11.20 |
| Nov 5, 2015 |
10.52 |
| Nov 4, 2015 |
10.53 |
| Nov 3, 2015 |
10.49 |
| Nov 2, 2015 |
10.37 |
| Oct 30, 2015 |
10.08 |
| Oct 29, 2015 |
9.98 |
| Oct 28, 2015 |
10.07 |
| Oct 27, 2015 |
9.80 |
| Oct 26, 2015 |
9.90 |
| Oct 23, 2015 |
9.74 |
| Oct 22, 2015 |
9.53 |
| Oct 21, 2015 |
9.23 |
| Oct 20, 2015 |
9.46 |
| Oct 19, 2015 |
9.46 |
| Oct 16, 2015 |
9.38 |
| Oct 15, 2015 |
9.56 |
| Oct 14, 2015 |
9.54 |
| Oct 13, 2015 |
8.93 |
| Oct 12, 2015 |
9.04 |
| Oct 9, 2015 |
9.07 |
| Oct 8, 2015 |
9.10 |
| Oct 7, 2015 |
8.86 |
| Oct 6, 2015 |
8.39 |
| Oct 5, 2015 |
8.37 |
| Oct 2, 2015 |
7.82 |
| Oct 1, 2015 |
7.50 |
| Sep 30, 2015 |
7.97 |
| Sep 29, 2015 |
7.58 |
| Sep 28, 2015 |
7.58 |
| Sep 25, 2015 |
7.95 |
| Sep 24, 2015 |
8.11 |
| Sep 23, 2015 |
8.21 |
| Sep 22, 2015 |
8.29 |
| Sep 21, 2015 |
8.70 |
| Sep 18, 2015 |
8.70 |
| Sep 17, 2015 |
9.11 |
| Sep 16, 2015 |
9.40 |
| Sep 15, 2015 |
9.36 |
| Sep 14, 2015 |
9.16 |
| Sep 11, 2015 |
9.21 |
| Sep 10, 2015 |
9.20 |
| Sep 9, 2015 |
9.33 |
| Sep 8, 2015 |
9.32 |
| Sep 4, 2015 |
8.92 |
| Sep 3, 2015 |
9.13 |
| Sep 2, 2015 |
8.94 |
| Sep 1, 2015 |
8.79 |
| Aug 31, 2015 |
9.21 |
| Aug 28, 2015 |
9.26 |
| Aug 27, 2015 |
9.21 |
| Aug 26, 2015 |
8.79 |
| Aug 25, 2015 |
8.37 |
| Aug 24, 2015 |
8.49 |
| Aug 21, 2015 |
8.71 |
| Aug 20, 2015 |
8.67 |
| Aug 19, 2015 |
8.62 |
| Aug 18, 2015 |
8.92 |
| Aug 17, 2015 |
9.48 |
| Aug 14, 2015 |
9.34 |
| Aug 13, 2015 |
9.34 |
| Aug 12, 2015 |
9.34 |
| Aug 11, 2015 |
9.30 |
| Aug 10, 2015 |
9.65 |
| Aug 7, 2015 |
9.37 |
| Aug 6, 2015 |
9.26 |
| Aug 5, 2015 |
9.40 |
| Aug 4, 2015 |
9.26 |
| Aug 3, 2015 |
9.42 |
| Jul 31, 2015 |
9.64 |
| Jul 30, 2015 |
9.79 |
| Jul 29, 2015 |
9.89 |
| Jul 28, 2015 |
9.99 |
| Jul 27, 2015 |
9.80 |
| Jul 24, 2015 |
9.88 |
| Jul 23, 2015 |
10.04 |
| Jul 22, 2015 |
9.80 |
| Jul 21, 2015 |
10.04 |
| Jul 20, 2015 |
10.05 |
| Jul 17, 2015 |
10.20 |
| Jul 16, 2015 |
10.20 |
| Jul 15, 2015 |
10.20 |
| Jul 14, 2015 |
10.51 |
| Jul 13, 2015 |
10.43 |
| Jul 10, 2015 |
10.41 |
| Jul 9, 2015 |
10.40 |
| Jul 8, 2015 |
10.60 |
| Jul 7, 2015 |
10.85 |
| Jul 6, 2015 |
11.00 |
| Jul 2, 2015 |
11.24 |
| Jul 1, 2015 |
11.07 |
| Jun 30, 2015 |
11.17 |
| Jun 29, 2015 |
11.47 |
| Jun 26, 2015 |
12.01 |
| Jun 25, 2015 |
12.05 |
| Jun 24, 2015 |
12.09 |
| Jun 23, 2015 |
12.34 |
| Jun 22, 2015 |
12.29 |
| Jun 19, 2015 |
12.25 |
| Jun 18, 2015 |
12.19 |
| Jun 17, 2015 |
12.00 |
| Jun 16, 2015 |
12.00 |
| Jun 15, 2015 |
12.18 |
| Jun 12, 2015 |
11.93 |
| Jun 11, 2015 |
12.01 |
| Jun 10, 2015 |
12.05 |
| Jun 9, 2015 |
11.99 |
| Jun 8, 2015 |
12.25 |
| Jun 5, 2015 |
12.35 |
| Jun 4, 2015 |
12.48 |
| Jun 3, 2015 |
12.34 |
| Jun 2, 2015 |
12.19 |
| Jun 1, 2015 |
12.35 |
| May 29, 2015 |
12.18 |
| May 28, 2015 |
12.25 |
| May 27, 2015 |
14.36 |
| May 26, 2015 |
13.51 |
| May 22, 2015 |
13.70 |
| May 21, 2015 |
13.62 |
| May 20, 2015 |
13.81 |
| May 19, 2015 |
13.88 |
| May 18, 2015 |
13.83 |
| May 15, 2015 |
13.65 |
| May 14, 2015 |
13.69 |
| May 13, 2015 |
13.47 |
| May 12, 2015 |
13.42 |
| May 11, 2015 |
13.48 |
| May 8, 2015 |
13.45 |
| May 7, 2015 |
13.41 |
| May 6, 2015 |
13.29 |
| May 5, 2015 |
13.23 |
| May 4, 2015 |
13.66 |
| May 1, 2015 |
13.71 |
| Apr 30, 2015 |
13.47 |
| Apr 29, 2015 |
13.58 |
| Apr 28, 2015 |
13.62 |
| Apr 27, 2015 |
13.57 |
| Apr 24, 2015 |
12.75 |
| Apr 23, 2015 |
13.95 |
| Apr 22, 2015 |
14.13 |
| Apr 21, 2015 |
14.09 |
| Apr 20, 2015 |
14.08 |
| Apr 17, 2015 |
13.89 |
| Apr 16, 2015 |
14.27 |
| Apr 15, 2015 |
14.22 |
| Apr 14, 2015 |
14.11 |
| Apr 13, 2015 |
14.44 |
| Apr 10, 2015 |
14.56 |
| Apr 9, 2015 |
14.67 |
| Apr 8, 2015 |
14.52 |
| Apr 7, 2015 |
14.37 |
| Apr 6, 2015 |
14.62 |
| Apr 2, 2015 |
14.54 |
| Apr 1, 2015 |
14.53 |
| Mar 31, 2015 |
14.67 |
| Mar 30, 2015 |
14.92 |
| Mar 27, 2015 |
14.67 |
| Mar 26, 2015 |
14.90 |
| Mar 25, 2015 |
14.90 |
| Mar 24, 2015 |
15.41 |
| Mar 23, 2015 |
15.59 |
| Mar 20, 2015 |
15.83 |
| Mar 19, 2015 |
15.68 |
| Mar 18, 2015 |
15.48 |
| Mar 17, 2015 |
15.35 |
| Mar 16, 2015 |
15.55 |
| Mar 13, 2015 |
15.42 |
| Mar 12, 2015 |
15.54 |
| Mar 11, 2015 |
15.28 |
| Mar 10, 2015 |
14.94 |
| Mar 9, 2015 |
15.06 |
| Mar 6, 2015 |
14.94 |
| Mar 5, 2015 |
14.46 |
| Mar 4, 2015 |
16.35 |
| Mar 3, 2015 |
16.73 |
| Mar 2, 2015 |
16.69 |
| Feb 27, 2015 |
16.12 |
| Feb 26, 2015 |
15.91 |
| Feb 25, 2015 |
15.70 |
| Feb 24, 2015 |
15.91 |
| Feb 23, 2015 |
15.38 |
| Feb 20, 2015 |
15.26 |
| Feb 19, 2015 |
15.20 |
| Feb 18, 2015 |
14.98 |
| Feb 17, 2015 |
14.97 |
| Feb 13, 2015 |
14.97 |
| Feb 12, 2015 |
14.99 |
| Feb 11, 2015 |
14.90 |
| Feb 10, 2015 |
14.87 |
| Feb 9, 2015 |
14.71 |
| Feb 6, 2015 |
14.83 |
| Feb 5, 2015 |
14.69 |
| Feb 4, 2015 |
14.59 |
| Feb 3, 2015 |
14.58 |
| Feb 2, 2015 |
14.11 |
| Jan 30, 2015 |
13.92 |
| Jan 29, 2015 |
14.48 |
| Jan 28, 2015 |
14.31 |
| Jan 27, 2015 |
14.73 |
| Jan 26, 2015 |
15.14 |
| Jan 23, 2015 |
17.00 |
| Jan 22, 2015 |
17.16 |
| Jan 21, 2015 |
16.79 |
| Jan 20, 2015 |
16.52 |
| Jan 16, 2015 |
16.42 |
| Jan 15, 2015 |
16.07 |
| Jan 14, 2015 |
16.61 |
| Jan 13, 2015 |
16.76 |
| Jan 12, 2015 |
16.98 |
| Jan 9, 2015 |
17.08 |
| Jan 8, 2015 |
17.15 |
| Jan 7, 2015 |
16.46 |
| Jan 6, 2015 |
16.34 |
| Jan 5, 2015 |
16.97 |
| Jan 2, 2015 |
17.72 |
| Dec 31, 2014 |
17.36 |
| Dec 30, 2014 |
17.51 |
| Dec 29, 2014 |
17.60 |
| Dec 26, 2014 |
17.59 |
| Dec 24, 2014 |
17.67 |
| Dec 23, 2014 |
17.41 |
| Dec 22, 2014 |
17.56 |
| Dec 19, 2014 |
17.16 |
| Dec 18, 2014 |
17.17 |
| Dec 17, 2014 |
16.80 |
| Dec 16, 2014 |
16.42 |
| Dec 15, 2014 |
16.70 |
| Dec 12, 2014 |
17.06 |
| Dec 11, 2014 |
16.97 |
| Dec 10, 2014 |
16.74 |
| Dec 9, 2014 |
17.22 |
| Dec 8, 2014 |
16.97 |
| Dec 5, 2014 |
16.97 |
| Dec 4, 2014 |
16.57 |
| Dec 3, 2014 |
16.26 |
| Dec 2, 2014 |
15.81 |
| Dec 1, 2014 |
15.49 |
| Nov 28, 2014 |
15.84 |
| Nov 26, 2014 |
16.07 |
| Nov 25, 2014 |
15.53 |
| Nov 24, 2014 |
15.57 |
| Nov 21, 2014 |
15.41 |
| Nov 20, 2014 |
15.12 |
| Nov 19, 2014 |
14.99 |
| Nov 18, 2014 |
15.40 |
| Nov 17, 2014 |
15.08 |
| Nov 14, 2014 |
15.50 |
| Nov 13, 2014 |
15.52 |
| Nov 12, 2014 |
16.07 |
| Nov 11, 2014 |
16.11 |
| Nov 10, 2014 |
15.76 |
| Nov 7, 2014 |
15.70 |
| Nov 6, 2014 |
16.11 |
| Nov 5, 2014 |
16.15 |
| Nov 4, 2014 |
15.73 |
| Nov 3, 2014 |
15.79 |
| Oct 31, 2014 |
15.79 |
| Oct 30, 2014 |
15.22 |
| Oct 29, 2014 |
15.40 |
| Oct 28, 2014 |
15.38 |
| Oct 27, 2014 |
14.89 |
| Oct 24, 2014 |
14.48 |
| Oct 23, 2014 |
14.42 |
| Oct 22, 2014 |
14.00 |
| Oct 21, 2014 |
14.34 |
| Oct 20, 2014 |
14.03 |
| Oct 17, 2014 |
13.73 |
| Oct 16, 2014 |
13.77 |
| Oct 15, 2014 |
13.71 |
| Oct 14, 2014 |
13.50 |
| Oct 13, 2014 |
13.54 |
| Oct 10, 2014 |
13.58 |
| Oct 9, 2014 |
14.94 |
| Oct 8, 2014 |
15.55 |
| Oct 7, 2014 |
15.46 |
| Oct 6, 2014 |
16.46 |
| Oct 3, 2014 |
16.98 |
| Oct 2, 2014 |
17.08 |
| Oct 1, 2014 |
16.87 |
| Sep 30, 2014 |
16.80 |
| Sep 29, 2014 |
17.07 |
| Sep 26, 2014 |
17.05 |
| Sep 25, 2014 |
17.05 |
| Sep 24, 2014 |
17.07 |
| Sep 23, 2014 |
16.97 |
| Sep 22, 2014 |
16.87 |
| Sep 19, 2014 |
17.11 |
| Sep 18, 2014 |
17.45 |
| Sep 17, 2014 |
17.22 |
| Sep 16, 2014 |
17.08 |
| Sep 15, 2014 |
16.98 |
| Sep 12, 2014 |
16.93 |
| Sep 11, 2014 |
16.96 |
| Sep 10, 2014 |
16.88 |
| Sep 9, 2014 |
16.80 |
| Sep 8, 2014 |
16.70 |
| Sep 5, 2014 |
16.68 |
| Sep 4, 2014 |
16.59 |
| Sep 3, 2014 |
16.42 |
| Sep 2, 2014 |
16.30 |
| Aug 29, 2014 |
16.02 |
| Aug 28, 2014 |
15.74 |
| Aug 27, 2014 |
15.20 |
| Aug 26, 2014 |
15.24 |
| Aug 25, 2014 |
15.07 |
| Aug 22, 2014 |
15.19 |
| Aug 21, 2014 |
15.37 |
| Aug 20, 2014 |
14.56 |
| Aug 19, 2014 |
14.10 |
| Aug 18, 2014 |
14.34 |
| Aug 15, 2014 |
14.18 |
| Aug 14, 2014 |
14.12 |
| Aug 13, 2014 |
14.24 |
| Aug 12, 2014 |
13.84 |
| Aug 11, 2014 |
13.91 |
| Aug 8, 2014 |
13.51 |
| Aug 7, 2014 |
13.37 |
| Aug 6, 2014 |
13.52 |
| Aug 5, 2014 |
13.44 |
| Aug 4, 2014 |
13.36 |
| Aug 1, 2014 |
13.42 |
| Jul 31, 2014 |
13.37 |
| Jul 30, 2014 |
13.90 |
| Jul 29, 2014 |
13.61 |
| Jul 28, 2014 |
13.81 |
| Jul 25, 2014 |
13.50 |
| Jul 24, 2014 |
14.22 |
| Jul 23, 2014 |
14.23 |
| Jul 22, 2014 |
15.23 |
| Jul 21, 2014 |
15.74 |
| Jul 18, 2014 |
15.75 |
| Jul 17, 2014 |
15.27 |
| Jul 16, 2014 |
15.73 |
| Jul 15, 2014 |
15.75 |
| Jul 14, 2014 |
15.87 |
| Jul 11, 2014 |
16.04 |
| Jul 10, 2014 |
16.06 |
| Jul 9, 2014 |
16.29 |
| Jul 8, 2014 |
16.28 |
| Jul 7, 2014 |
16.65 |
| Jul 3, 2014 |
17.15 |
| Jul 2, 2014 |
16.93 |
| Jul 1, 2014 |
17.05 |
| Jun 30, 2014 |
16.72 |
| Jun 27, 2014 |
16.72 |
| Jun 26, 2014 |
16.49 |
| Jun 25, 2014 |
16.78 |
| Jun 24, 2014 |
16.81 |
| Jun 23, 2014 |
17.21 |
| Jun 20, 2014 |
17.30 |
| Jun 19, 2014 |
17.32 |
| Jun 18, 2014 |
17.71 |
| Jun 17, 2014 |
17.78 |
| Jun 16, 2014 |
17.72 |
| Jun 13, 2014 |
17.81 |
| Jun 12, 2014 |
17.61 |
| Jun 11, 2014 |
17.80 |
| Jun 10, 2014 |
17.81 |
| Jun 9, 2014 |
17.67 |
| Jun 6, 2014 |
17.55 |
| Jun 5, 2014 |
17.30 |
| Jun 4, 2014 |
16.95 |
| Jun 3, 2014 |
16.72 |
| Jun 2, 2014 |
16.27 |
| May 30, 2014 |
16.57 |
| May 29, 2014 |
16.66 |
| May 28, 2014 |
16.56 |
| May 27, 2014 |
16.41 |
| May 23, 2014 |
15.84 |
| May 22, 2014 |
15.41 |
| May 21, 2014 |
14.55 |
| May 20, 2014 |
13.97 |
| May 19, 2014 |
14.29 |
| May 16, 2014 |
13.88 |
| May 15, 2014 |
13.76 |
| May 14, 2014 |
13.89 |
| May 13, 2014 |
14.46 |
| May 12, 2014 |
14.91 |
| May 9, 2014 |
14.46 |
| May 8, 2014 |
14.33 |
| May 7, 2014 |
14.37 |
| May 6, 2014 |
14.33 |
| May 5, 2014 |
14.60 |
| May 2, 2014 |
14.66 |
| May 1, 2014 |
14.64 |
| Apr 30, 2014 |
15.12 |
| Apr 29, 2014 |
15.01 |
| Apr 28, 2014 |
15.31 |
| Apr 25, 2014 |
17.24 |
| Apr 24, 2014 |
18.14 |
| Apr 23, 2014 |
18.19 |
| Apr 22, 2014 |
18.37 |
| Apr 21, 2014 |
17.61 |
| Apr 17, 2014 |
17.51 |
| Apr 16, 2014 |
17.35 |
| Apr 15, 2014 |
17.46 |
| Apr 14, 2014 |
17.39 |
| Apr 11, 2014 |
17.39 |
| Apr 10, 2014 |
17.98 |
| Apr 9, 2014 |
18.30 |
| Apr 8, 2014 |
18.28 |
| Apr 7, 2014 |
18.01 |
| Apr 4, 2014 |
17.97 |
| Apr 3, 2014 |
18.63 |
| Apr 2, 2014 |
18.57 |
| Apr 1, 2014 |
18.50 |
| Mar 31, 2014 |
18.15 |
| Mar 28, 2014 |
17.70 |
| Mar 27, 2014 |
17.80 |
| Mar 26, 2014 |
18.25 |
| Mar 25, 2014 |
18.94 |
| Mar 24, 2014 |
18.86 |
| Mar 21, 2014 |
18.91 |
| Mar 20, 2014 |
19.08 |
| Mar 19, 2014 |
18.95 |
| Mar 18, 2014 |
19.07 |
| Mar 17, 2014 |
18.55 |
| Mar 14, 2014 |
18.32 |
| Mar 13, 2014 |
18.00 |
| Mar 12, 2014 |
18.45 |
| Mar 11, 2014 |
18.45 |
| Mar 10, 2014 |
18.53 |
| Mar 7, 2014 |
18.46 |
| Mar 6, 2014 |
18.88 |
| Mar 5, 2014 |
18.35 |
| Mar 4, 2014 |
18.25 |
| Mar 3, 2014 |
17.58 |
| Feb 28, 2014 |
17.82 |
| Feb 27, 2014 |
17.90 |
| Feb 26, 2014 |
17.80 |
| Feb 25, 2014 |
17.64 |
| Feb 24, 2014 |
17.49 |
| Feb 21, 2014 |
17.30 |
| Feb 20, 2014 |
17.24 |
| Feb 19, 2014 |
16.89 |
| Feb 18, 2014 |
16.66 |
| Feb 14, 2014 |
16.54 |
| Feb 13, 2014 |
16.51 |
| Feb 12, 2014 |
16.44 |
| Feb 11, 2014 |
16.21 |
| Feb 10, 2014 |
15.89 |
| Feb 7, 2014 |
15.56 |
| Feb 6, 2014 |
15.37 |
| Feb 5, 2014 |
15.04 |
| Feb 4, 2014 |
15.35 |
| Feb 3, 2014 |
15.12 |
| Jan 31, 2014 |
16.03 |
| Jan 30, 2014 |
16.23 |
| Jan 29, 2014 |
15.92 |
| Jan 28, 2014 |
16.16 |
| Jan 27, 2014 |
16.07 |
| Jan 24, 2014 |
15.42 |
| Jan 23, 2014 |
15.88 |
| Jan 22, 2014 |
16.13 |
| Jan 21, 2014 |
16.08 |
| Jan 17, 2014 |
16.06 |
| Jan 16, 2014 |
16.14 |
| Jan 15, 2014 |
16.32 |
| Jan 14, 2014 |
16.08 |
| Jan 13, 2014 |
15.76 |
| Jan 10, 2014 |
16.04 |
| Jan 9, 2014 |
15.93 |
| Jan 8, 2014 |
16.13 |
| Jan 7, 2014 |
16.28 |
| Jan 6, 2014 |
16.28 |
| Jan 3, 2014 |
16.69 |
| Jan 2, 2014 |
16.77 |
| Dec 31, 2013 |
17.03 |
| Dec 30, 2013 |
16.96 |
| Dec 27, 2013 |
16.83 |
| Dec 26, 2013 |
16.82 |
| Dec 24, 2013 |
16.78 |
| Dec 23, 2013 |
16.81 |
| Dec 20, 2013 |
16.19 |
| Dec 19, 2013 |
16.56 |
| Dec 18, 2013 |
19.22 |
| Dec 17, 2013 |
19.60 |
| Dec 16, 2013 |
18.93 |
| Dec 13, 2013 |
18.88 |
| Dec 12, 2013 |
19.16 |
| Dec 11, 2013 |
19.54 |
| Dec 10, 2013 |
19.63 |
| Dec 9, 2013 |
20.26 |
| Dec 6, 2013 |
20.54 |
| Dec 5, 2013 |
20.28 |
| Dec 4, 2013 |
20.19 |
| Dec 3, 2013 |
20.26 |
| Dec 2, 2013 |
20.15 |
| Nov 29, 2013 |
20.51 |
| Nov 27, 2013 |
20.69 |
| Nov 26, 2013 |
20.54 |
| Nov 25, 2013 |
20.41 |
| Nov 22, 2013 |
20.61 |
| Nov 21, 2013 |
20.72 |
| Nov 20, 2013 |
20.30 |
| Nov 19, 2013 |
20.33 |
| Nov 18, 2013 |
21.79 |
| Nov 15, 2013 |
21.48 |
| Nov 14, 2013 |
21.74 |
| Nov 13, 2013 |
22.42 |
| Nov 12, 2013 |
22.13 |
| Nov 11, 2013 |
21.52 |
| Nov 8, 2013 |
21.59 |
| Nov 7, 2013 |
21.06 |
| Nov 6, 2013 |
21.40 |
| Nov 5, 2013 |
21.25 |
| Nov 4, 2013 |
21.56 |
| Nov 1, 2013 |
21.49 |
| Oct 31, 2013 |
21.59 |
| Oct 30, 2013 |
21.20 |
| Oct 29, 2013 |
21.45 |
| Oct 28, 2013 |
21.21 |
| Oct 25, 2013 |
16.04 |
| Oct 24, 2013 |
15.77 |
| Oct 23, 2013 |
15.64 |
| Oct 22, 2013 |
16.44 |
| Oct 21, 2013 |
16.60 |
| Oct 18, 2013 |
16.55 |
| Oct 17, 2013 |
16.49 |
| Oct 16, 2013 |
16.46 |
| Oct 15, 2013 |
16.54 |
| Oct 14, 2013 |
17.00 |
| Oct 11, 2013 |
16.97 |
| Oct 10, 2013 |
16.58 |
| Oct 9, 2013 |
15.90 |
| Oct 8, 2013 |
15.97 |
| Oct 7, 2013 |
16.03 |
| Oct 4, 2013 |
16.10 |
| Oct 3, 2013 |
15.84 |
| Oct 2, 2013 |
16.01 |
| Oct 1, 2013 |
16.10 |
| Sep 30, 2013 |
15.93 |
| Sep 27, 2013 |
16.04 |
| Sep 26, 2013 |
15.90 |
| Sep 25, 2013 |
16.32 |
| Sep 24, 2013 |
16.79 |
| Sep 23, 2013 |
16.93 |
| Sep 20, 2013 |
17.18 |
| Sep 19, 2013 |
17.17 |
| Sep 18, 2013 |
17.18 |
| Sep 17, 2013 |
17.26 |
| Sep 16, 2013 |
17.01 |
| Sep 13, 2013 |
16.96 |
| Sep 12, 2013 |
16.69 |
| Sep 11, 2013 |
16.72 |
| Sep 10, 2013 |
16.74 |
| Sep 9, 2013 |
16.20 |
| Sep 6, 2013 |
16.17 |
| Sep 5, 2013 |
16.35 |
| Sep 4, 2013 |
16.31 |
| Sep 3, 2013 |
15.83 |
| Aug 30, 2013 |
15.77 |
| Aug 29, 2013 |
15.96 |
| Aug 28, 2013 |
15.96 |
| Aug 27, 2013 |
15.87 |
| Aug 26, 2013 |
16.04 |
| Aug 23, 2013 |
16.17 |
| Aug 22, 2013 |
15.98 |
| Aug 21, 2013 |
15.72 |
| Aug 20, 2013 |
15.84 |
| Aug 19, 2013 |
15.53 |
| Aug 16, 2013 |
15.75 |
| Aug 15, 2013 |
15.22 |
| Aug 14, 2013 |
15.46 |
| Aug 13, 2013 |
15.81 |
| Aug 12, 2013 |
15.77 |
| Aug 9, 2013 |
15.55 |
| Aug 8, 2013 |
15.93 |
| Aug 7, 2013 |
16.12 |
| Aug 6, 2013 |
16.68 |
| Aug 5, 2013 |
16.91 |
| Aug 2, 2013 |
16.72 |
| Aug 1, 2013 |
16.63 |
| Jul 31, 2013 |
16.08 |
| Jul 30, 2013 |
15.88 |
| Jul 29, 2013 |
16.19 |
| Jul 26, 2013 |
18.41 |
| Jul 25, 2013 |
20.45 |
| Jul 24, 2013 |
20.29 |
| Jul 23, 2013 |
20.36 |
| Jul 22, 2013 |
20.41 |
| Jul 19, 2013 |
20.35 |
| Jul 18, 2013 |
20.24 |
| Jul 17, 2013 |
20.39 |
| Jul 16, 2013 |
20.21 |
| Jul 15, 2013 |
19.97 |
| Jul 12, 2013 |
19.90 |
| Jul 11, 2013 |
20.25 |
| Jul 10, 2013 |
19.68 |
| Jul 9, 2013 |
19.76 |
| Jul 8, 2013 |
19.59 |
| Jul 5, 2013 |
20.43 |
| Jul 3, 2013 |
19.87 |
| Jul 2, 2013 |
19.80 |
| Jul 1, 2013 |
20.94 |
| Jun 28, 2013 |
20.84 |
| Jun 27, 2013 |
20.90 |
| Jun 26, 2013 |
20.50 |
| Jun 25, 2013 |
20.61 |
| Jun 24, 2013 |
20.50 |
| Jun 21, 2013 |
21.41 |
| Jun 20, 2013 |
21.38 |
| Jun 19, 2013 |
21.93 |
| Jun 18, 2013 |
22.07 |
| Jun 17, 2013 |
21.56 |
| Jun 14, 2013 |
21.19 |
| Jun 13, 2013 |
21.26 |
| Jun 12, 2013 |
20.83 |
| Jun 11, 2013 |
21.24 |
| Jun 10, 2013 |
21.58 |
| Jun 7, 2013 |
21.34 |
| Jun 6, 2013 |
21.30 |
| Jun 5, 2013 |
21.19 |
| Jun 4, 2013 |
21.77 |
| Jun 3, 2013 |
22.04 |
| May 31, 2013 |
21.82 |
| May 30, 2013 |
22.01 |
| May 29, 2013 |
21.54 |
| May 28, 2013 |
21.74 |
| May 24, 2013 |
21.21 |
| May 23, 2013 |
21.21 |
| May 22, 2013 |
21.70 |
| May 21, 2013 |
21.97 |
| May 20, 2013 |
21.96 |
| May 17, 2013 |
21.70 |
| May 16, 2013 |
21.67 |
| May 15, 2013 |
21.43 |
| May 14, 2013 |
20.22 |
| May 13, 2013 |
19.77 |
| May 10, 2013 |
19.65 |
| May 9, 2013 |
19.38 |
| May 8, 2013 |
19.36 |
| May 7, 2013 |
19.38 |
| May 6, 2013 |
19.20 |
| May 3, 2013 |
19.13 |
| May 2, 2013 |
18.63 |
| May 1, 2013 |
18.24 |
| Apr 30, 2013 |
18.89 |
| Apr 29, 2013 |
18.65 |
| Apr 26, 2013 |
23.19 |
| Apr 25, 2013 |
23.46 |
| Apr 24, 2013 |
23.21 |
| Apr 23, 2013 |
23.29 |
| Apr 22, 2013 |
22.70 |
| Apr 19, 2013 |
22.35 |
| Apr 18, 2013 |
22.65 |
| Apr 17, 2013 |
23.31 |
| Apr 16, 2013 |
24.54 |
| Apr 15, 2013 |
24.21 |
| Apr 12, 2013 |
24.83 |
| Apr 11, 2013 |
24.97 |
| Apr 10, 2013 |
25.08 |
| Apr 9, 2013 |
24.69 |
| Apr 8, 2013 |
24.33 |
| Apr 5, 2013 |
24.59 |
| Apr 4, 2013 |
25.25 |
| Apr 3, 2013 |
24.88 |
| Apr 2, 2013 |
25.53 |
| Apr 1, 2013 |
25.97 |
| Mar 28, 2013 |
26.70 |
| Mar 27, 2013 |
26.31 |
| Mar 26, 2013 |
26.55 |
| Mar 25, 2013 |
25.97 |
| Mar 22, 2013 |
25.27 |
| Mar 21, 2013 |
25.10 |
| Mar 20, 2013 |
25.32 |
| Mar 19, 2013 |
25.21 |
| Mar 18, 2013 |
24.68 |
| Mar 15, 2013 |
24.77 |
| Mar 14, 2013 |
24.95 |
| Mar 13, 2013 |
24.69 |
| Mar 12, 2013 |
24.71 |
| Mar 11, 2013 |
24.75 |
| Mar 8, 2013 |
25.00 |
| Mar 7, 2013 |
24.72 |
| Mar 6, 2013 |
22.79 |
| Mar 5, 2013 |
22.60 |
| Mar 4, 2013 |
22.38 |
| Mar 1, 2013 |
22.35 |
| Feb 28, 2013 |
22.66 |
| Feb 27, 2013 |
22.70 |
| Feb 26, 2013 |
22.87 |
| Feb 25, 2013 |
22.65 |
| Feb 22, 2013 |
23.23 |
| Feb 21, 2013 |
22.89 |
| Feb 20, 2013 |
23.18 |
| Feb 19, 2013 |
23.61 |
| Feb 15, 2013 |
23.30 |
| Feb 14, 2013 |
23.48 |
| Feb 13, 2013 |
23.42 |
| Feb 12, 2013 |
23.42 |
| Feb 11, 2013 |
22.81 |
| Feb 8, 2013 |
22.87 |
| Feb 7, 2013 |
22.23 |
| Feb 6, 2013 |
22.30 |
| Feb 5, 2013 |
22.41 |
| Feb 4, 2013 |
22.11 |
| Feb 1, 2013 |
22.50 |
| Jan 31, 2013 |
22.32 |
| Jan 30, 2013 |
22.35 |
| Jan 29, 2013 |
22.04 |
| Jan 28, 2013 |
22.25 |
| Jan 25, 2013 |
24.65 |
| Jan 24, 2013 |
24.33 |
| Jan 23, 2013 |
24.25 |
| Jan 22, 2013 |
23.86 |
| Jan 18, 2013 |
23.92 |
| Jan 17, 2013 |
24.04 |
| Jan 16, 2013 |
23.83 |
| Jan 15, 2013 |
23.86 |
| Jan 14, 2013 |
23.87 |
| Jan 11, 2013 |
24.05 |
| Jan 10, 2013 |
24.48 |
| Jan 9, 2013 |
24.15 |
| Jan 8, 2013 |
24.03 |
| Jan 7, 2013 |
24.26 |
| Jan 4, 2013 |
24.23 |
| Jan 3, 2013 |
24.14 |
| Jan 2, 2013 |
24.50 |
| Dec 31, 2012 |
23.83 |
| Dec 28, 2012 |
23.39 |
| Dec 27, 2012 |
23.43 |
| Dec 26, 2012 |
23.49 |
| Dec 24, 2012 |
23.74 |
| Dec 21, 2012 |
23.86 |
| Dec 20, 2012 |
23.74 |
| Dec 19, 2012 |
23.52 |
| Dec 18, 2012 |
23.41 |
| Dec 17, 2012 |
23.30 |
| Dec 14, 2012 |
22.97 |
| Dec 13, 2012 |
23.00 |
| Dec 12, 2012 |
23.37 |
| Dec 11, 2012 |
23.60 |
| Dec 10, 2012 |
23.06 |
| Dec 7, 2012 |
22.94 |
| Dec 6, 2012 |
22.92 |
| Dec 5, 2012 |
22.92 |
| Dec 4, 2012 |
22.92 |
| Dec 3, 2012 |
22.77 |
| Nov 30, 2012 |
22.35 |
| Nov 29, 2012 |
22.82 |
| Nov 28, 2012 |
20.10 |
| Nov 27, 2012 |
20.11 |
| Nov 26, 2012 |
19.96 |
| Nov 23, 2012 |
19.93 |
| Nov 21, 2012 |
19.38 |
| Nov 20, 2012 |
19.34 |
| Nov 19, 2012 |
19.50 |
| Nov 16, 2012 |
18.68 |
| Nov 15, 2012 |
18.79 |
| Nov 14, 2012 |
19.12 |
| Nov 13, 2012 |
19.45 |
| Nov 12, 2012 |
19.66 |
| Nov 9, 2012 |
19.90 |
| Nov 8, 2012 |
19.74 |
| Nov 7, 2012 |
20.01 |
| Nov 6, 2012 |
21.03 |
| Nov 5, 2012 |
20.72 |
| Nov 2, 2012 |
20.10 |
| Nov 1, 2012 |
21.00 |
| Oct 31, 2012 |
20.15 |
| Oct 26, 2012 |
27.16 |
| Oct 25, 2012 |
27.01 |
| Oct 24, 2012 |
26.69 |
| Oct 23, 2012 |
26.75 |
| Oct 22, 2012 |
26.59 |
| Oct 19, 2012 |
26.60 |
| Oct 18, 2012 |
26.95 |
| Oct 17, 2012 |
27.12 |
| Oct 16, 2012 |
26.65 |
| Oct 15, 2012 |
25.75 |
| Oct 12, 2012 |
25.45 |
| Oct 11, 2012 |
25.95 |
| Oct 10, 2012 |
25.95 |
| Oct 9, 2012 |
26.43 |
| Oct 8, 2012 |
27.10 |
| Oct 5, 2012 |
27.74 |
| Oct 4, 2012 |
27.85 |
| Oct 3, 2012 |
27.35 |
| Oct 2, 2012 |
26.87 |
| Oct 1, 2012 |
27.11 |
| Sep 28, 2012 |
27.41 |
| Sep 27, 2012 |
27.64 |
| Sep 26, 2012 |
27.58 |
| Sep 25, 2012 |
28.23 |
| Sep 24, 2012 |
28.55 |
| Sep 21, 2012 |
28.67 |
| Sep 20, 2012 |
28.94 |
| Sep 19, 2012 |
28.99 |
| Sep 18, 2012 |
29.07 |
| Sep 17, 2012 |
29.21 |
| Sep 14, 2012 |
29.75 |
| Sep 13, 2012 |
28.61 |
| Sep 12, 2012 |
27.81 |
| Sep 11, 2012 |
27.98 |
| Sep 10, 2012 |
27.89 |
| Sep 7, 2012 |
27.85 |
| Sep 6, 2012 |
27.67 |
| Sep 5, 2012 |
26.58 |
| Sep 4, 2012 |
27.15 |
| Aug 31, 2012 |
26.66 |
| Aug 30, 2012 |
26.53 |
| Aug 29, 2012 |
27.06 |
| Aug 28, 2012 |
26.89 |
| Aug 27, 2012 |
26.70 |
| Aug 24, 2012 |
27.26 |
| Aug 23, 2012 |
26.95 |
| Aug 22, 2012 |
26.97 |
| Aug 21, 2012 |
27.39 |
| Aug 20, 2012 |
27.61 |
| Aug 17, 2012 |
27.87 |
| Aug 16, 2012 |
27.60 |
| Aug 15, 2012 |
27.11 |
| Aug 14, 2012 |
26.92 |
| Aug 13, 2012 |
27.16 |
| Aug 10, 2012 |
27.34 |
| Aug 9, 2012 |
27.03 |
| Aug 8, 2012 |
27.38 |
| Aug 7, 2012 |
27.80 |
| Aug 6, 2012 |
27.05 |
| Aug 3, 2012 |
26.69 |
| Aug 2, 2012 |
25.58 |
| Aug 1, 2012 |
25.41 |
| Jul 31, 2012 |
25.90 |
| Jul 30, 2012 |
26.04 |
| Jul 27, 2012 |
22.92 |
| Jul 26, 2012 |
22.20 |
| Jul 25, 2012 |
21.79 |
| Jul 24, 2012 |
21.15 |
| Jul 23, 2012 |
21.73 |
| Jul 20, 2012 |
22.02 |
| Jul 19, 2012 |
22.61 |
| Jul 18, 2012 |
21.94 |
| Jul 17, 2012 |
21.03 |
| Jul 16, 2012 |
20.96 |
| Jul 13, 2012 |
21.45 |
| Jul 12, 2012 |
21.32 |
| Jul 11, 2012 |
21.82 |
| Jul 10, 2012 |
22.11 |
| Jul 9, 2012 |
22.58 |
| Jul 6, 2012 |
22.70 |
| Jul 5, 2012 |
23.58 |
| Jul 3, 2012 |
23.27 |
| Jul 2, 2012 |
22.99 |
| Jun 29, 2012 |
22.85 |
| Jun 28, 2012 |
21.93 |
| Jun 27, 2012 |
21.84 |
| Jun 26, 2012 |
21.09 |
| Jun 25, 2012 |
21.21 |
| Jun 22, 2012 |
22.09 |
| Jun 21, 2012 |
21.77 |
| Jun 20, 2012 |
22.94 |
| Jun 19, 2012 |
22.91 |
| Jun 18, 2012 |
22.95 |
| Jun 15, 2012 |
22.48 |
| Jun 14, 2012 |
22.32 |
| Jun 13, 2012 |
22.09 |
| Jun 12, 2012 |
22.51 |
| Jun 11, 2012 |
21.95 |
| Jun 8, 2012 |
22.90 |
| Jun 7, 2012 |
22.37 |
| Jun 6, 2012 |
22.88 |
| Jun 5, 2012 |
22.11 |
| Jun 4, 2012 |
21.65 |
| Jun 1, 2012 |
21.66 |
| May 31, 2012 |
22.61 |
| May 30, 2012 |
22.50 |
| May 29, 2012 |
22.86 |
| May 25, 2012 |
22.60 |
| May 24, 2012 |
22.21 |
| May 23, 2012 |
22.93 |
| May 22, 2012 |
22.69 |
| May 21, 2012 |
23.12 |
| May 18, 2012 |
22.43 |
| May 17, 2012 |
22.92 |
| May 16, 2012 |
23.22 |
| May 15, 2012 |
23.37 |
| May 14, 2012 |
23.52 |
| May 11, 2012 |
23.85 |
| May 10, 2012 |
23.74 |
| May 9, 2012 |
23.74 |
| May 8, 2012 |
23.87 |
| May 7, 2012 |
24.23 |
| May 4, 2012 |
24.44 |
| May 3, 2012 |
25.32 |
| May 2, 2012 |
26.00 |
| May 1, 2012 |
26.02 |
| Apr 30, 2012 |
25.89 |
| Apr 27, 2012 |
18.74 |
| Apr 26, 2012 |
18.44 |
| Apr 25, 2012 |
18.17 |
| Apr 24, 2012 |
17.70 |
| Apr 23, 2012 |
17.73 |
| Apr 20, 2012 |
18.40 |
| Apr 19, 2012 |
18.87 |
| Apr 18, 2012 |
19.02 |
| Apr 17, 2012 |
18.99 |
| Apr 16, 2012 |
18.16 |
| Apr 13, 2012 |
17.99 |
| Apr 12, 2012 |
18.70 |
| Apr 11, 2012 |
18.52 |
| Apr 10, 2012 |
18.15 |
| Apr 9, 2012 |
18.45 |
| Apr 5, 2012 |
18.83 |
| Apr 4, 2012 |
18.86 |
| Apr 3, 2012 |
19.48 |
| Apr 2, 2012 |
19.87 |
| Mar 30, 2012 |
19.71 |
| Mar 29, 2012 |
19.56 |
| Mar 28, 2012 |
19.70 |
| Mar 27, 2012 |
20.17 |
| Mar 26, 2012 |
20.12 |
| Mar 23, 2012 |
19.91 |
| Mar 22, 2012 |
19.99 |
| Mar 21, 2012 |
20.02 |
| Mar 20, 2012 |
19.79 |
| Mar 19, 2012 |
19.85 |
| Mar 16, 2012 |
19.71 |
| Mar 15, 2012 |
19.68 |
| Mar 14, 2012 |
19.06 |
| Mar 13, 2012 |
19.14 |
| Mar 12, 2012 |
18.83 |
| Mar 9, 2012 |
18.61 |
| Mar 8, 2012 |
18.55 |
| Mar 7, 2012 |
19.44 |
| Mar 6, 2012 |
18.99 |
| Mar 5, 2012 |
19.04 |
| Mar 2, 2012 |
19.36 |
| Mar 1, 2012 |
19.90 |
| Feb 29, 2012 |
19.92 |
| Feb 28, 2012 |
20.45 |
| Feb 27, 2012 |
20.47 |
| Feb 24, 2012 |
20.17 |
| Feb 23, 2012 |
20.36 |
| Feb 22, 2012 |
20.06 |
| Feb 21, 2012 |
20.17 |
| Feb 17, 2012 |
20.56 |
| Feb 16, 2012 |
20.62 |
| Feb 15, 2012 |
19.91 |
| Feb 14, 2012 |
20.00 |
| Feb 13, 2012 |
20.12 |
| Feb 10, 2012 |
19.94 |
| Feb 9, 2012 |
20.39 |
| Feb 8, 2012 |
20.38 |
| Feb 7, 2012 |
20.52 |
| Feb 6, 2012 |
20.77 |
| Feb 3, 2012 |
21.28 |
| Feb 2, 2012 |
20.40 |
| Feb 1, 2012 |
20.50 |
| Jan 31, 2012 |
19.73 |
| Jan 30, 2012 |
19.93 |
| Jan 27, 2012 |
20.76 |
| Jan 26, 2012 |
20.70 |
| Jan 25, 2012 |
20.89 |
| Jan 24, 2012 |
20.91 |
| Jan 23, 2012 |
19.00 |
| Jan 20, 2012 |
19.15 |
| Jan 19, 2012 |
18.98 |
| Jan 18, 2012 |
18.96 |
| Jan 17, 2012 |
17.75 |
| Jan 13, 2012 |
17.44 |
| Jan 12, 2012 |
18.11 |
| Jan 11, 2012 |
18.18 |
| Jan 10, 2012 |
18.18 |
| Jan 9, 2012 |
18.12 |
| Jan 6, 2012 |
17.72 |
| Jan 5, 2012 |
17.76 |
| Jan 4, 2012 |
17.45 |
| Jan 3, 2012 |
17.61 |
| Dec 30, 2011 |
17.25 |
| Dec 29, 2011 |
17.28 |
| Dec 28, 2011 |
17.11 |
| Dec 27, 2011 |
17.53 |
| Dec 23, 2011 |
17.61 |
| Dec 22, 2011 |
17.76 |
| Dec 21, 2011 |
16.81 |
| Dec 20, 2011 |
16.50 |
| Dec 19, 2011 |
15.37 |
| Dec 16, 2011 |
15.82 |
| Dec 15, 2011 |
15.59 |
| Dec 14, 2011 |
15.24 |
| Dec 13, 2011 |
15.38 |
| Dec 12, 2011 |
15.83 |
| Dec 9, 2011 |
16.15 |
| Dec 8, 2011 |
15.69 |
| Dec 7, 2011 |
16.32 |
| Dec 6, 2011 |
16.48 |
| Dec 5, 2011 |
16.42 |
| Dec 2, 2011 |
16.40 |
| Dec 1, 2011 |
16.46 |
| Nov 30, 2011 |
15.87 |
| Nov 29, 2011 |
14.57 |
| Nov 28, 2011 |
14.65 |
| Nov 25, 2011 |
13.97 |
| Nov 23, 2011 |
14.05 |
| Nov 22, 2011 |
14.04 |
| Nov 21, 2011 |
14.91 |
| Nov 18, 2011 |
15.38 |
| Nov 17, 2011 |
15.70 |
| Nov 16, 2011 |
16.40 |
| Nov 15, 2011 |
16.65 |
| Nov 14, 2011 |
16.09 |
| Nov 11, 2011 |
16.55 |
| Nov 10, 2011 |
15.94 |
| Nov 9, 2011 |
15.93 |
| Nov 8, 2011 |
16.79 |
| Nov 7, 2011 |
16.93 |
| Nov 4, 2011 |
17.11 |
| Nov 3, 2011 |
17.02 |
| Nov 2, 2011 |
16.17 |
| Nov 1, 2011 |
15.90 |
| Oct 31, 2011 |
16.91 |
| Oct 28, 2011 |
19.99 |
| Oct 27, 2011 |
20.40 |
| Oct 26, 2011 |
18.82 |
| Oct 25, 2011 |
18.50 |
| Oct 24, 2011 |
18.91 |
| Oct 21, 2011 |
18.08 |
| Oct 20, 2011 |
17.59 |
| Oct 19, 2011 |
17.88 |
| Oct 18, 2011 |
18.57 |
| Oct 17, 2011 |
18.01 |
| Oct 14, 2011 |
18.53 |
| Oct 13, 2011 |
18.44 |
| Oct 12, 2011 |
17.96 |
| Oct 11, 2011 |
17.87 |
| Oct 10, 2011 |
18.06 |
| Oct 7, 2011 |
17.22 |
| Oct 6, 2011 |
17.35 |
| Oct 5, 2011 |
17.02 |
| Oct 4, 2011 |
16.97 |
| Oct 3, 2011 |
15.23 |
| Sep 30, 2011 |
15.97 |
| Sep 29, 2011 |
16.65 |
| Sep 28, 2011 |
16.55 |
| Sep 27, 2011 |
17.98 |
| Sep 26, 2011 |
17.46 |
| Sep 23, 2011 |
17.33 |
| Sep 22, 2011 |
16.82 |
| Sep 21, 2011 |
17.61 |
| Sep 20, 2011 |
17.99 |
| Sep 19, 2011 |
18.51 |
| Sep 16, 2011 |
18.76 |
| Sep 15, 2011 |
18.92 |
| Sep 14, 2011 |
18.79 |
| Sep 13, 2011 |
17.73 |
| Sep 12, 2011 |
17.07 |
| Sep 9, 2011 |
16.70 |
| Sep 8, 2011 |
16.70 |
| Sep 7, 2011 |
16.75 |
| Sep 6, 2011 |
15.97 |
| Sep 2, 2011 |
15.94 |
| Sep 1, 2011 |
15.98 |
| Aug 31, 2011 |
16.19 |
| Aug 30, 2011 |
16.45 |
| Aug 29, 2011 |
17.79 |
| Aug 26, 2011 |
16.62 |
| Aug 25, 2011 |
15.59 |
| Aug 24, 2011 |
15.31 |
| Aug 23, 2011 |
15.56 |
| Aug 22, 2011 |
14.54 |
| Aug 19, 2011 |
14.41 |
| Aug 18, 2011 |
14.50 |
| Aug 17, 2011 |
15.78 |
| Aug 16, 2011 |
15.98 |
| Aug 15, 2011 |
16.25 |
| Aug 12, 2011 |
15.92 |
| Aug 11, 2011 |
16.05 |
| Aug 10, 2011 |
15.12 |
| Aug 9, 2011 |
16.01 |
| Aug 8, 2011 |
14.81 |
| Aug 5, 2011 |
15.68 |
| Aug 4, 2011 |
16.27 |
| Aug 3, 2011 |
17.32 |
| Aug 2, 2011 |
17.27 |
| Aug 1, 2011 |
17.75 |
| Jul 29, 2011 |
19.55 |
| Jul 28, 2011 |
19.66 |
| Jul 27, 2011 |
20.30 |
| Jul 26, 2011 |
21.27 |
| Jul 25, 2011 |
21.19 |
| Jul 22, 2011 |
22.08 |
| Jul 21, 2011 |
21.50 |
| Jul 20, 2011 |
21.62 |
| Jul 19, 2011 |
21.70 |
| Jul 18, 2011 |
21.14 |
| Jul 15, 2011 |
21.58 |
| Jul 14, 2011 |
21.56 |
| Jul 13, 2011 |
22.34 |
| Jul 12, 2011 |
22.55 |
| Jul 11, 2011 |
23.80 |
| Jul 8, 2011 |
24.24 |
| Jul 7, 2011 |
24.23 |
| Jul 6, 2011 |
24.20 |
| Jul 5, 2011 |
23.94 |
| Jul 1, 2011 |
23.92 |
| Jun 30, 2011 |
23.66 |
| Jun 29, 2011 |
22.83 |
| Jun 28, 2011 |
22.65 |
| Jun 27, 2011 |
22.04 |
| Jun 24, 2011 |
22.01 |
| Jun 23, 2011 |
22.18 |
| Jun 22, 2011 |
21.42 |
| Jun 21, 2011 |
21.32 |
| Jun 20, 2011 |
20.59 |
| Jun 17, 2011 |
21.01 |
| Jun 16, 2011 |
20.98 |
| Jun 15, 2011 |
21.38 |
| Jun 14, 2011 |
22.11 |
| Jun 13, 2011 |
21.58 |
| Jun 10, 2011 |
21.96 |
| Jun 9, 2011 |
22.83 |
| Jun 8, 2011 |
22.86 |
| Jun 7, 2011 |
23.51 |
| Jun 6, 2011 |
23.32 |
| Jun 3, 2011 |
23.27 |
| Jun 2, 2011 |
23.82 |
| Jun 1, 2011 |
23.72 |
| May 31, 2011 |
24.96 |
| May 27, 2011 |
24.59 |
| May 26, 2011 |
24.59 |
| May 25, 2011 |
23.61 |
| May 24, 2011 |
23.32 |
| May 23, 2011 |
23.77 |
| May 20, 2011 |
24.43 |
| May 19, 2011 |
24.58 |
| May 18, 2011 |
25.33 |
| May 17, 2011 |
23.74 |
| May 16, 2011 |
24.24 |
| May 13, 2011 |
24.45 |
| May 12, 2011 |
24.65 |
| May 11, 2011 |
23.90 |
| May 10, 2011 |
24.25 |
| May 9, 2011 |
24.29 |
| May 6, 2011 |
23.90 |
| May 5, 2011 |
23.68 |
| May 4, 2011 |
23.47 |
| May 3, 2011 |
23.32 |
| May 2, 2011 |
24.05 |
| Apr 29, 2011 |
22.25 |
| Apr 28, 2011 |
22.05 |
| Apr 27, 2011 |
22.05 |
| Apr 26, 2011 |
22.06 |
| Apr 25, 2011 |
21.71 |
| Apr 21, 2011 |
21.39 |
| Apr 20, 2011 |
20.94 |
| Apr 19, 2011 |
19.54 |
| Apr 18, 2011 |
19.52 |
| Apr 15, 2011 |
19.99 |
| Apr 14, 2011 |
20.09 |
| Apr 13, 2011 |
20.01 |
| Apr 12, 2011 |
19.84 |
| Apr 11, 2011 |
20.33 |
| Apr 8, 2011 |
20.38 |
| Apr 7, 2011 |
20.39 |
| Apr 6, 2011 |
20.50 |
| Apr 5, 2011 |
20.53 |
| Apr 4, 2011 |
18.87 |
| Apr 1, 2011 |
19.18 |
| Mar 31, 2011 |
19.46 |
| Mar 30, 2011 |
19.50 |
| Mar 29, 2011 |
18.94 |
| Mar 28, 2011 |
18.63 |
| Mar 25, 2011 |
18.89 |
| Mar 24, 2011 |
18.78 |
| Mar 23, 2011 |
18.41 |
| Mar 22, 2011 |
18.14 |
| Mar 21, 2011 |
18.26 |
| Mar 18, 2011 |
17.84 |
| Mar 17, 2011 |
17.84 |
| Mar 16, 2011 |
18.09 |
| Mar 15, 2011 |
18.47 |
| Mar 14, 2011 |
18.82 |
| Mar 11, 2011 |
19.26 |
| Mar 10, 2011 |
19.45 |
| Mar 9, 2011 |
17.16 |
| Mar 8, 2011 |
18.46 |
| Mar 7, 2011 |
18.21 |
| Mar 4, 2011 |
18.68 |
| Mar 3, 2011 |
18.74 |
| Mar 2, 2011 |
18.19 |
| Mar 1, 2011 |
17.92 |
| Feb 28, 2011 |
18.24 |
| Feb 25, 2011 |
18.34 |
| Feb 24, 2011 |
17.24 |
| Feb 23, 2011 |
17.27 |
| Feb 22, 2011 |
17.94 |
| Feb 18, 2011 |
18.85 |
| Feb 17, 2011 |
17.92 |
| Feb 16, 2011 |
17.71 |
| Feb 15, 2011 |
17.58 |
| Feb 14, 2011 |
17.73 |
| Feb 11, 2011 |
17.59 |
| Feb 10, 2011 |
17.15 |
| Feb 9, 2011 |
17.05 |
| Feb 8, 2011 |
17.11 |
| Feb 7, 2011 |
17.13 |
| Feb 4, 2011 |
17.13 |
| Feb 3, 2011 |
16.81 |
| Feb 2, 2011 |
16.83 |
| Feb 1, 2011 |
16.85 |
| Jan 31, 2011 |
16.55 |
| Jan 28, 2011 |
17.39 |
| Jan 27, 2011 |
17.81 |
| Jan 26, 2011 |
17.73 |
| Jan 25, 2011 |
17.60 |
| Jan 24, 2011 |
17.86 |
| Jan 21, 2011 |
17.35 |
| Jan 20, 2011 |
17.75 |
| Jan 19, 2011 |
18.46 |
| Jan 18, 2011 |
19.06 |
| Jan 14, 2011 |
18.88 |
| Jan 13, 2011 |
18.79 |
| Jan 12, 2011 |
18.73 |
| Jan 11, 2011 |
18.61 |
| Jan 10, 2011 |
18.19 |
| Jan 7, 2011 |
18.06 |
| Jan 6, 2011 |
18.17 |
| Jan 5, 2011 |
18.03 |
| Jan 4, 2011 |
17.98 |
| Jan 3, 2011 |
18.42 |
| Dec 31, 2010 |
18.18 |
| Dec 30, 2010 |
18.46 |
| Dec 29, 2010 |
18.51 |
| Dec 28, 2010 |
18.47 |
| Dec 27, 2010 |
18.68 |
| Dec 23, 2010 |
18.55 |
| Dec 22, 2010 |
18.77 |
| Dec 21, 2010 |
18.78 |
| Dec 20, 2010 |
18.66 |
| Dec 17, 2010 |
18.75 |
| Dec 16, 2010 |
18.99 |
| Dec 15, 2010 |
19.06 |
| Dec 14, 2010 |
19.56 |
| Dec 13, 2010 |
19.76 |
| Dec 10, 2010 |
19.32 |
| Dec 9, 2010 |
19.35 |
| Dec 8, 2010 |
19.43 |
| Dec 7, 2010 |
19.30 |
| Dec 6, 2010 |
19.10 |
| Dec 3, 2010 |
19.49 |
| Dec 2, 2010 |
18.79 |
| Dec 1, 2010 |
19.41 |
| Nov 30, 2010 |
18.84 |
| Nov 29, 2010 |
19.06 |
| Nov 26, 2010 |
19.30 |
| Nov 24, 2010 |
19.44 |
| Nov 23, 2010 |
18.72 |
| Nov 22, 2010 |
18.83 |
| Nov 19, 2010 |
18.65 |
| Nov 18, 2010 |
18.49 |
| Nov 17, 2010 |
18.05 |
| Nov 16, 2010 |
18.14 |
| Nov 15, 2010 |
18.41 |
| Nov 12, 2010 |
18.54 |
| Nov 11, 2010 |
18.50 |
| Nov 10, 2010 |
18.54 |
| Nov 9, 2010 |
18.66 |
| Nov 8, 2010 |
18.42 |
| Nov 5, 2010 |
18.16 |
| Nov 4, 2010 |
17.92 |
| Nov 3, 2010 |
17.58 |
| Nov 2, 2010 |
17.34 |
| Nov 1, 2010 |
17.12 |
| Oct 29, 2010 |
17.50 |
| Oct 28, 2010 |
17.34 |
| Oct 27, 2010 |
17.37 |
| Oct 26, 2010 |
16.88 |
| Oct 25, 2010 |
17.04 |
| Oct 22, 2010 |
16.87 |
| Oct 21, 2010 |
16.43 |
| Oct 20, 2010 |
16.79 |
| Oct 19, 2010 |
16.57 |
| Oct 18, 2010 |
16.92 |
| Oct 15, 2010 |
16.95 |
| Oct 14, 2010 |
16.79 |
| Oct 13, 2010 |
16.84 |
| Oct 12, 2010 |
16.86 |
| Oct 11, 2010 |
16.72 |
| Oct 8, 2010 |
16.89 |
| Oct 7, 2010 |
16.57 |
| Oct 6, 2010 |
16.56 |
| Oct 5, 2010 |
17.08 |
| Oct 4, 2010 |
16.36 |
| Oct 1, 2010 |
16.42 |
| Sep 30, 2010 |
16.39 |
| Sep 29, 2010 |
16.47 |
| Sep 28, 2010 |
16.18 |
| Sep 27, 2010 |
15.63 |
| Sep 24, 2010 |
15.92 |
| Sep 23, 2010 |
15.13 |
| Sep 22, 2010 |
15.32 |
| Sep 21, 2010 |
15.50 |
| Sep 20, 2010 |
15.46 |
| Sep 17, 2010 |
14.88 |
| Sep 16, 2010 |
14.68 |
| Sep 15, 2010 |
14.72 |
| Sep 14, 2010 |
14.38 |
| Sep 13, 2010 |
14.16 |
| Sep 10, 2010 |
13.31 |
| Sep 9, 2010 |
13.43 |
| Sep 8, 2010 |
13.58 |
| Sep 7, 2010 |
13.57 |
| Sep 3, 2010 |
14.09 |
| Sep 2, 2010 |
13.75 |
| Sep 1, 2010 |
13.49 |
| Aug 31, 2010 |
13.12 |
| Aug 30, 2010 |
13.43 |
| Aug 27, 2010 |
13.79 |
| Aug 26, 2010 |
13.38 |
| Aug 25, 2010 |
13.40 |
| Aug 24, 2010 |
13.35 |
| Aug 23, 2010 |
13.00 |
| Aug 20, 2010 |
12.93 |
| Aug 19, 2010 |
13.00 |
| Aug 18, 2010 |
13.35 |
| Aug 17, 2010 |
13.20 |
| Aug 16, 2010 |
12.95 |
| Aug 13, 2010 |
12.80 |
| Aug 12, 2010 |
12.95 |
| Aug 11, 2010 |
13.21 |
| Aug 10, 2010 |
13.82 |
| Aug 9, 2010 |
14.19 |
| Aug 6, 2010 |
14.07 |
| Aug 5, 2010 |
13.96 |
| Aug 4, 2010 |
14.11 |
| Aug 3, 2010 |
14.05 |
| Aug 2, 2010 |
14.09 |
| Jul 30, 2010 |
21.65 |
| Jul 29, 2010 |
21.90 |
| Jul 28, 2010 |
22.34 |
| Jul 27, 2010 |
23.00 |
| Jul 26, 2010 |
22.99 |
| Jul 23, 2010 |
22.28 |
| Jul 22, 2010 |
21.64 |
| Jul 21, 2010 |
20.93 |
| Jul 20, 2010 |
21.54 |
| Jul 19, 2010 |
21.64 |
| Jul 16, 2010 |
21.04 |
| Jul 15, 2010 |
21.82 |
| Jul 14, 2010 |
22.03 |
| Jul 13, 2010 |
22.03 |
| Jul 12, 2010 |
21.27 |
| Jul 9, 2010 |
21.27 |
| Jul 8, 2010 |
21.06 |
| Jul 7, 2010 |
21.10 |
| Jul 6, 2010 |
19.97 |
| Jul 2, 2010 |
20.20 |
| Jul 1, 2010 |
20.40 |
| Jun 30, 2010 |
20.32 |
| Jun 29, 2010 |
20.78 |
| Jun 28, 2010 |
21.71 |
| Jun 25, 2010 |
21.61 |
| Jun 24, 2010 |
21.33 |
| Jun 23, 2010 |
21.87 |
| Jun 22, 2010 |
21.77 |
| Jun 21, 2010 |
22.12 |
| Jun 18, 2010 |
22.45 |
| Jun 17, 2010 |
22.41 |
| Jun 16, 2010 |
22.44 |
| Jun 15, 2010 |
22.72 |
| Jun 14, 2010 |
21.61 |
| Jun 11, 2010 |
21.78 |
| Jun 10, 2010 |
21.78 |
| Jun 9, 2010 |
21.16 |
| Jun 8, 2010 |
20.85 |
| Jun 7, 2010 |
20.91 |
| Jun 4, 2010 |
21.81 |
| Jun 3, 2010 |
22.30 |
| Jun 2, 2010 |
21.90 |
| Jun 1, 2010 |
21.43 |
| May 28, 2010 |
21.95 |
| May 27, 2010 |
21.77 |
| May 26, 2010 |
22.38 |
| May 25, 2010 |
22.29 |
| May 24, 2010 |
21.83 |
| May 21, 2010 |
21.91 |
| May 20, 2010 |
21.54 |
| May 19, 2010 |
22.36 |
| May 18, 2010 |
21.87 |
| May 17, 2010 |
22.03 |
| May 14, 2010 |
21.48 |
| May 13, 2010 |
22.16 |
| May 12, 2010 |
22.87 |
| May 11, 2010 |
22.37 |
| May 10, 2010 |
22.40 |
| May 7, 2010 |
21.25 |
| May 6, 2010 |
21.44 |
| May 5, 2010 |
21.96 |
| May 4, 2010 |
22.32 |
| May 3, 2010 |
23.17 |
| Apr 30, 2010 |
22.47 |
| Apr 29, 2010 |
23.72 |
| Apr 28, 2010 |
23.31 |
| Apr 27, 2010 |
23.12 |
| Apr 26, 2010 |
23.89 |
| Apr 23, 2010 |
23.69 |
| Apr 22, 2010 |
23.98 |
| Apr 21, 2010 |
23.34 |
| Apr 20, 2010 |
23.83 |
| Apr 19, 2010 |
23.17 |
| Apr 16, 2010 |
23.43 |
| Apr 15, 2010 |
23.91 |
| Apr 14, 2010 |
24.25 |
| Apr 13, 2010 |
22.70 |
| Apr 12, 2010 |
22.33 |
| Apr 9, 2010 |
22.57 |
| Apr 8, 2010 |
22.04 |
| Apr 7, 2010 |
22.40 |
| Apr 6, 2010 |
22.29 |
| Apr 5, 2010 |
22.18 |
| Apr 1, 2010 |
21.61 |
| Mar 31, 2010 |
21.43 |
| Mar 30, 2010 |
21.36 |
| Mar 29, 2010 |
21.13 |
| Mar 26, 2010 |
20.92 |
| Mar 25, 2010 |
21.29 |
| Mar 24, 2010 |
21.67 |
| Mar 23, 2010 |
22.52 |
| Mar 22, 2010 |
22.31 |
| Mar 19, 2010 |
21.85 |
| Mar 18, 2010 |
22.19 |
| Mar 17, 2010 |
22.31 |
| Mar 16, 2010 |
22.14 |
| Mar 15, 2010 |
21.67 |
| Mar 12, 2010 |
22.04 |
| Mar 11, 2010 |
22.09 |
| Mar 10, 2010 |
21.32 |
| Mar 9, 2010 |
21.09 |
| Mar 8, 2010 |
21.06 |
| Mar 5, 2010 |
20.61 |
| Mar 4, 2010 |
20.33 |
| Mar 3, 2010 |
20.20 |
| Mar 2, 2010 |
20.37 |
| Mar 1, 2010 |
19.98 |
| Feb 26, 2010 |
19.23 |
| Feb 25, 2010 |
19.33 |
| Feb 24, 2010 |
19.84 |
| Feb 23, 2010 |
19.44 |
| Feb 22, 2010 |
19.68 |
| Feb 19, 2010 |
19.79 |
| Feb 18, 2010 |
19.84 |
| Feb 17, 2010 |
19.23 |
| Feb 16, 2010 |
19.17 |
| Feb 12, 2010 |
19.05 |
| Feb 11, 2010 |
18.74 |
| Feb 10, 2010 |
18.31 |
| Feb 9, 2010 |
18.00 |
| Feb 8, 2010 |
17.96 |
| Feb 5, 2010 |
18.04 |
| Feb 4, 2010 |
17.58 |
| Feb 3, 2010 |
18.43 |
| Feb 2, 2010 |
18.64 |
| Feb 1, 2010 |
18.79 |
| Jan 29, 2010 |
41.40 |
| Jan 28, 2010 |
42.39 |
| Jan 27, 2010 |
43.36 |
| Jan 26, 2010 |
42.77 |
| Jan 25, 2010 |
42.83 |
| Jan 22, 2010 |
42.70 |
| Jan 21, 2010 |
43.98 |
| Jan 20, 2010 |
43.86 |
| Jan 19, 2010 |
44.42 |
| Jan 15, 2010 |
44.20 |
| Jan 14, 2010 |
45.64 |
| Jan 13, 2010 |
45.60 |
| Jan 12, 2010 |
44.23 |
| Jan 11, 2010 |
45.67 |
| Jan 8, 2010 |
45.76 |
| Jan 7, 2010 |
45.60 |
| Jan 6, 2010 |
46.23 |
| Jan 5, 2010 |
46.73 |
| Jan 4, 2010 |
48.60 |
| Dec 31, 2009 |
47.72 |
| Dec 30, 2009 |
48.57 |
| Dec 29, 2009 |
48.32 |
| Dec 28, 2009 |
48.66 |
| Dec 24, 2009 |
48.97 |
| Dec 23, 2009 |
48.53 |
| Dec 22, 2009 |
49.06 |
| Dec 21, 2009 |
48.00 |
| Dec 18, 2009 |
47.38 |
| Dec 17, 2009 |
46.38 |
| Dec 16, 2009 |
47.51 |
| Dec 15, 2009 |
47.22 |
| Dec 14, 2009 |
47.69 |
| Dec 11, 2009 |
47.13 |
| Dec 10, 2009 |
47.26 |
| Dec 9, 2009 |
47.07 |
| Dec 8, 2009 |
46.76 |
| Dec 7, 2009 |
47.16 |
| Dec 4, 2009 |
47.26 |
| Dec 3, 2009 |
45.88 |
| Dec 2, 2009 |
45.82 |
| Dec 1, 2009 |
45.32 |
| Nov 30, 2009 |
44.64 |
| Nov 27, 2009 |
44.58 |
| Nov 25, 2009 |
45.73 |
| Nov 24, 2009 |
45.73 |
| Nov 23, 2009 |
45.54 |
| Nov 20, 2009 |
44.61 |
| Nov 19, 2009 |
45.23 |
| Nov 18, 2009 |
47.63 |
| Nov 17, 2009 |
48.16 |
| Nov 16, 2009 |
48.88 |
| Nov 13, 2009 |
46.51 |
| Nov 12, 2009 |
43.86 |
| Nov 11, 2009 |
44.98 |
| Nov 10, 2009 |
44.26 |
| Nov 9, 2009 |
43.70 |
| Nov 6, 2009 |
42.64 |
| Nov 5, 2009 |
42.27 |
| Nov 4, 2009 |
41.43 |
| Nov 3, 2009 |
42.39 |
| Nov 2, 2009 |
43.30 |
| Oct 30, 2009 |
42.92 |
| Oct 29, 2009 |
43.55 |
| Oct 28, 2009 |
42.52 |
| Oct 27, 2009 |
43.86 |
| Oct 26, 2009 |
44.64 |
| Jul 24, 2009 |
14.06 |
| Jul 23, 2009 |
14.09 |
| Jul 22, 2009 |
13.85 |
| Jul 21, 2009 |
13.23 |
| Jul 20, 2009 |
13.46 |
| Jul 17, 2009 |
13.41 |
| Jul 16, 2009 |
13.26 |
| Jul 15, 2009 |
12.76 |
| Jul 14, 2009 |
12.03 |
| Jul 13, 2009 |
11.96 |
| Jul 10, 2009 |
11.50 |
| Jul 9, 2009 |
11.34 |
| Jul 8, 2009 |
11.25 |
| Jul 7, 2009 |
11.29 |
| Jul 6, 2009 |
11.71 |
| Jul 2, 2009 |
12.01 |
| Jul 1, 2009 |
12.24 |
| Jun 30, 2009 |
12.00 |
| Jun 29, 2009 |
12.02 |
| Jun 26, 2009 |
12.09 |
| Jun 25, 2009 |
12.00 |
| Jun 24, 2009 |
11.82 |
| Jun 23, 2009 |
11.64 |
| Jun 22, 2009 |
11.79 |
| Jun 19, 2009 |
12.38 |
| Jun 18, 2009 |
12.21 |
| Jun 17, 2009 |
12.36 |
| Jun 16, 2009 |
12.10 |
| Jun 15, 2009 |
12.46 |
| Jun 12, 2009 |
12.82 |
| Jun 11, 2009 |
12.90 |
| Jun 10, 2009 |
12.62 |
| Jun 9, 2009 |
12.70 |
| Jun 8, 2009 |
12.13 |
| Jun 5, 2009 |
12.26 |
| Jun 4, 2009 |
12.39 |
| Jun 3, 2009 |
12.21 |
| Jun 2, 2009 |
12.20 |
| Jun 1, 2009 |
12.68 |
| May 29, 2009 |
12.14 |
| May 28, 2009 |
12.09 |
| May 27, 2009 |
11.85 |
| May 26, 2009 |
11.60 |
| May 22, 2009 |
10.79 |
| May 21, 2009 |
10.70 |
| May 20, 2009 |
11.58 |
| May 19, 2009 |
11.37 |
| May 18, 2009 |
11.10 |
| May 15, 2009 |
10.50 |
| May 14, 2009 |
10.42 |
| May 13, 2009 |
10.09 |
| May 12, 2009 |
10.50 |
| May 11, 2009 |
10.92 |
| May 8, 2009 |
10.79 |
| May 7, 2009 |
11.41 |
| May 6, 2009 |
12.53 |
| May 5, 2009 |
10.98 |
| May 4, 2009 |
10.84 |
| May 1, 2009 |
10.46 |
| Apr 30, 2009 |
10.67 |
| Apr 29, 2009 |
10.97 |
| Apr 28, 2009 |
10.66 |
| Apr 27, 2009 |
10.72 |
| Apr 24, 2009 |
10.81 |
| Apr 23, 2009 |
10.54 |
| Apr 22, 2009 |
10.89 |
| Apr 21, 2009 |
10.79 |
| Apr 20, 2009 |
10.57 |
| Apr 17, 2009 |
10.96 |
| Apr 16, 2009 |
11.12 |
| Apr 15, 2009 |
10.69 |
| Apr 14, 2009 |
10.90 |
| Apr 13, 2009 |
10.81 |
| Apr 9, 2009 |
10.96 |
| Apr 8, 2009 |
10.40 |
| Apr 7, 2009 |
10.13 |
| Apr 6, 2009 |
10.62 |
| Apr 3, 2009 |
10.82 |
| Apr 2, 2009 |
10.38 |
| Apr 1, 2009 |
9.75 |
| Mar 31, 2009 |
9.72 |
| Mar 30, 2009 |
9.45 |
| Mar 27, 2009 |
9.42 |
| Mar 26, 2009 |
9.60 |
| Mar 25, 2009 |
8.77 |
| Mar 24, 2009 |
9.56 |
| Mar 23, 2009 |
9.82 |
| Mar 20, 2009 |
9.43 |
| Mar 19, 2009 |
9.89 |
| Mar 18, 2009 |
10.10 |
| Mar 17, 2009 |
9.56 |
| Mar 16, 2009 |
9.21 |
| Mar 13, 2009 |
9.87 |
| Mar 12, 2009 |
9.98 |
| Mar 11, 2009 |
9.61 |
| Mar 10, 2009 |
9.03 |
| Mar 9, 2009 |
8.26 |
| Mar 6, 2009 |
8.38 |
| Mar 5, 2009 |
8.38 |
| Mar 4, 2009 |
7.86 |
| Mar 3, 2009 |
8.08 |
| Mar 2, 2009 |
8.02 |
| Feb 27, 2009 |
8.30 |
| Feb 26, 2009 |
8.07 |
| Feb 25, 2009 |
7.86 |
| Feb 24, 2009 |
7.84 |
| Feb 23, 2009 |
7.49 |
| Feb 20, 2009 |
7.85 |
| Feb 19, 2009 |
7.88 |
| Feb 18, 2009 |
8.34 |
| Feb 17, 2009 |
8.46 |
| Feb 13, 2009 |
9.19 |
| Feb 12, 2009 |
8.89 |
| Feb 11, 2009 |
8.74 |
| Feb 10, 2009 |
8.76 |
| Feb 9, 2009 |
9.53 |
| Feb 6, 2009 |
9.81 |
| Feb 5, 2009 |
9.47 |
| Feb 4, 2009 |
9.21 |
| Feb 3, 2009 |
8.72 |
| Feb 2, 2009 |
8.60 |
| Jan 30, 2009 |
8.30 |
| Jan 29, 2009 |
8.73 |
| Jan 28, 2009 |
9.17 |
| Jan 27, 2009 |
8.61 |
| Jan 26, 2009 |
8.42 |
