Semtech (SMTC) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
71.84 |
| May 29, 2026 |
73.33 |
| May 28, 2026 |
80.06 |
| May 27, 2026 |
75.61 |
| May 26, 2026 |
80.48 |
| May 22, 2026 |
75.40 |
| May 21, 2026 |
70.30 |
| May 20, 2026 |
68.03 |
| May 19, 2026 |
64.71 |
| May 18, 2026 |
63.50 |
| May 15, 2026 |
66.06 |
| May 14, 2026 |
67.80 |
| May 13, 2026 |
67.09 |
| May 12, 2026 |
63.35 |
| May 11, 2026 |
65.52 |
| May 8, 2026 |
58.34 |
| May 7, 2026 |
58.19 |
| May 6, 2026 |
57.06 |
| May 5, 2026 |
54.03 |
| May 4, 2026 |
51.17 |
| May 1, 2026 |
51.51 |
| Apr 30, 2026 |
50.17 |
| Apr 29, 2026 |
46.87 |
| Apr 28, 2026 |
44.97 |
| Apr 27, 2026 |
48.33 |
| Apr 24, 2026 |
52.48 |
| Apr 23, 2026 |
50.31 |
| Apr 22, 2026 |
49.40 |
| Apr 21, 2026 |
49.40 |
| Apr 20, 2026 |
50.59 |
| Apr 17, 2026 |
51.46 |
| Apr 16, 2026 |
48.89 |
| Apr 15, 2026 |
44.42 |
| Apr 14, 2026 |
42.88 |
| Apr 13, 2026 |
43.72 |
| Apr 10, 2026 |
40.49 |
| Apr 9, 2026 |
42.17 |
| Apr 8, 2026 |
41.34 |
| Apr 7, 2026 |
39.45 |
| Apr 6, 2026 |
39.23 |
| Apr 2, 2026 |
39.24 |
| Apr 1, 2026 |
37.97 |
| Mar 31, 2026 |
36.43 |
| Mar 30, 2026 |
33.37 |
| Mar 27, 2026 |
34.12 |
| Mar 26, 2026 |
35.10 |
| Mar 25, 2026 |
37.97 |
| Mar 24, 2026 |
36.95 |
| Mar 23, 2026 |
36.25 |
| Mar 20, 2026 |
34.82 |
| Mar 19, 2026 |
37.14 |
| Mar 18, 2026 |
34.71 |
| Mar 17, 2026 |
37.56 |
| Mar 16, 2026 |
42.34 |
| Mar 13, 2026 |
40.31 |
| Mar 12, 2026 |
39.61 |
| Mar 11, 2026 |
40.79 |
| Mar 10, 2026 |
41.64 |
| Mar 9, 2026 |
40.45 |
| Mar 6, 2026 |
38.93 |
| Mar 5, 2026 |
41.40 |
| Mar 4, 2026 |
42.70 |
| Mar 3, 2026 |
42.91 |
| Mar 2, 2026 |
45.90 |
| Feb 27, 2026 |
42.93 |
| Feb 26, 2026 |
43.06 |
| Feb 25, 2026 |
43.88 |
| Feb 24, 2026 |
42.91 |
| Feb 23, 2026 |
41.27 |
| Feb 20, 2026 |
41.25 |
| Feb 19, 2026 |
40.37 |
| Feb 18, 2026 |
41.50 |
| Feb 17, 2026 |
41.68 |
| Feb 13, 2026 |
41.42 |
| Feb 12, 2026 |
41.13 |
| Feb 11, 2026 |
42.11 |
| Feb 10, 2026 |
42.14 |
| Feb 9, 2026 |
42.22 |
| Feb 6, 2026 |
41.12 |
| Feb 5, 2026 |
39.51 |
| Feb 4, 2026 |
38.86 |
| Feb 3, 2026 |
41.67 |
| Feb 2, 2026 |
41.73 |
| Jan 30, 2026 |
37.82 |
| Jan 29, 2026 |
38.91 |
| Jan 28, 2026 |
38.71 |
| Jan 27, 2026 |
37.70 |
| Jan 26, 2026 |
38.52 |
| Jan 23, 2026 |
45.02 |
| Jan 22, 2026 |
44.79 |
| Jan 21, 2026 |
44.82 |
| Jan 20, 2026 |
43.00 |
| Jan 16, 2026 |
43.32 |
| Jan 15, 2026 |
43.15 |
| Jan 14, 2026 |
41.39 |
| Jan 13, 2026 |
42.42 |
| Jan 12, 2026 |
44.54 |
| Jan 9, 2026 |
43.45 |
| Jan 8, 2026 |
40.25 |
| Jan 7, 2026 |
42.50 |
| Jan 6, 2026 |
43.25 |
| Jan 5, 2026 |
41.48 |
| Jan 2, 2026 |
42.01 |
| Dec 31, 2025 |
41.11 |
| Dec 30, 2025 |
41.95 |
| Dec 29, 2025 |
42.29 |
| Dec 26, 2025 |
42.47 |
| Dec 24, 2025 |
42.17 |
| Dec 23, 2025 |
42.38 |
| Dec 22, 2025 |
42.03 |
| Dec 19, 2025 |
40.69 |
| Dec 18, 2025 |
39.57 |
| Dec 17, 2025 |
37.35 |
| Dec 16, 2025 |
39.64 |
| Dec 15, 2025 |
40.45 |
| Dec 12, 2025 |
40.65 |
| Dec 11, 2025 |
44.59 |
| Dec 10, 2025 |
44.40 |
| Dec 9, 2025 |
45.03 |
| Dec 8, 2025 |
44.31 |
| Dec 5, 2025 |
44.50 |
| Dec 4, 2025 |
43.73 |
| Dec 3, 2025 |
40.98 |
| Dec 2, 2025 |
40.61 |
| Dec 1, 2025 |
40.15 |
| Nov 28, 2025 |
41.38 |
| Nov 26, 2025 |
40.97 |
| Nov 25, 2025 |
40.01 |
| Nov 24, 2025 |
39.00 |
| Nov 21, 2025 |
35.47 |
| Nov 20, 2025 |
34.74 |
| Nov 19, 2025 |
35.84 |
| Nov 18, 2025 |
34.82 |
| Nov 17, 2025 |
35.94 |
| Nov 14, 2025 |
36.40 |
| Nov 13, 2025 |
37.62 |
| Nov 12, 2025 |
39.97 |
| Nov 11, 2025 |
40.14 |
| Nov 10, 2025 |
42.01 |
| Nov 7, 2025 |
40.07 |
| Nov 6, 2025 |
38.93 |
| Nov 5, 2025 |
37.56 |
| Nov 4, 2025 |
35.80 |
| Nov 3, 2025 |
37.42 |
| Oct 31, 2025 |
37.77 |
| Oct 30, 2025 |
37.74 |
| Oct 29, 2025 |
38.74 |
| Oct 28, 2025 |
39.25 |
| Oct 27, 2025 |
39.37 |
| Oct 24, 2025 |
42.13 |
| Oct 23, 2025 |
42.70 |
| Oct 22, 2025 |
40.43 |
| Oct 21, 2025 |
42.10 |
| Oct 20, 2025 |
42.61 |
| Oct 17, 2025 |
42.13 |
| Oct 16, 2025 |
44.03 |
| Oct 15, 2025 |
43.41 |
| Oct 14, 2025 |
42.03 |
| Oct 13, 2025 |
42.44 |
| Oct 10, 2025 |
40.51 |
| Oct 9, 2025 |
43.57 |
| Oct 8, 2025 |
43.89 |
| Oct 7, 2025 |
44.13 |
| Oct 6, 2025 |
42.38 |
| Oct 3, 2025 |
44.83 |
| Oct 2, 2025 |
45.42 |
| Oct 1, 2025 |
44.62 |
| Sep 30, 2025 |
44.48 |
| Sep 29, 2025 |
38.42 |
| Sep 26, 2025 |
39.05 |
| Sep 25, 2025 |
38.19 |
| Sep 24, 2025 |
37.04 |
| Sep 23, 2025 |
37.97 |
| Sep 22, 2025 |
38.13 |
| Sep 19, 2025 |
37.71 |
| Sep 18, 2025 |
37.88 |
| Sep 17, 2025 |
38.57 |
| Sep 16, 2025 |
38.78 |
| Sep 15, 2025 |
38.83 |
| Sep 12, 2025 |
37.34 |
| Sep 11, 2025 |
37.73 |
| Sep 10, 2025 |
38.25 |
| Sep 9, 2025 |
38.16 |
| Sep 8, 2025 |
37.55 |
| Sep 5, 2025 |
37.58 |
| Sep 4, 2025 |
37.08 |
| Sep 3, 2025 |
35.82 |
| Sep 2, 2025 |
35.72 |
| Aug 29, 2025 |
35.93 |
| Aug 28, 2025 |
37.51 |
| Aug 27, 2025 |
35.95 |
| Aug 26, 2025 |
36.33 |
| Aug 25, 2025 |
31.39 |
| Aug 22, 2025 |
31.45 |
| Aug 21, 2025 |
30.36 |
| Aug 20, 2025 |
29.77 |
| Aug 19, 2025 |
29.82 |
| Aug 18, 2025 |
31.02 |
| Aug 15, 2025 |
30.64 |
| Aug 14, 2025 |
31.08 |
| Aug 13, 2025 |
32.82 |
| Aug 12, 2025 |
32.48 |
| Aug 11, 2025 |
29.83 |
| Aug 8, 2025 |
31.29 |
| Aug 7, 2025 |
31.71 |
| Aug 6, 2025 |
31.37 |
| Aug 5, 2025 |
31.42 |
| Aug 4, 2025 |
31.83 |
| Aug 1, 2025 |
30.84 |
| Jul 31, 2025 |
31.45 |
| Jul 30, 2025 |
33.12 |
| Jul 29, 2025 |
32.96 |
| Jul 28, 2025 |
33.41 |
| Jul 25, 2025 |
51.58 |
| Jul 24, 2025 |
51.04 |
| Jul 23, 2025 |
50.15 |
| Jul 22, 2025 |
49.97 |
| Jul 21, 2025 |
51.57 |
| Jul 18, 2025 |
52.14 |
| Jul 17, 2025 |
49.37 |
| Jul 16, 2025 |
47.14 |
| Jul 15, 2025 |
46.57 |
| Jul 14, 2025 |
45.40 |
| Jul 11, 2025 |
46.58 |
| Jul 10, 2025 |
47.04 |
| Jul 9, 2025 |
46.98 |
| Jul 8, 2025 |
43.56 |
| Jul 7, 2025 |
41.04 |
| Jul 3, 2025 |
43.30 |
| Jul 2, 2025 |
42.42 |
| Jul 1, 2025 |
41.92 |
| Jun 30, 2025 |
43.60 |
| Jun 27, 2025 |
43.37 |
| Jun 26, 2025 |
44.09 |
| Jun 25, 2025 |
42.95 |
| Jun 24, 2025 |
42.11 |
| Jun 23, 2025 |
39.50 |
| Jun 20, 2025 |
40.32 |
| Jun 18, 2025 |
40.35 |
| Jun 17, 2025 |
38.66 |
| Jun 16, 2025 |
39.31 |
| Jun 13, 2025 |
37.56 |
| Jun 12, 2025 |
40.33 |
| Jun 11, 2025 |
40.38 |
| Jun 10, 2025 |
40.60 |
| Jun 9, 2025 |
39.79 |
| Jun 6, 2025 |
36.27 |
| Jun 5, 2025 |
36.00 |
| Jun 4, 2025 |
36.77 |
| Jun 3, 2025 |
36.53 |
| Jun 2, 2025 |
35.91 |
| May 30, 2025 |
35.74 |
| May 29, 2025 |
34.16 |
| May 28, 2025 |
35.42 |
| May 27, 2025 |
37.20 |
| May 23, 2025 |
35.69 |
| May 22, 2025 |
36.21 |
| May 21, 2025 |
36.93 |
| May 20, 2025 |
37.78 |
| May 19, 2025 |
38.57 |
| May 16, 2025 |
38.85 |
| May 15, 2025 |
38.07 |
| May 14, 2025 |
38.36 |
| May 13, 2025 |
37.97 |
| May 12, 2025 |
36.64 |
| May 9, 2025 |
33.47 |
| May 8, 2025 |
33.13 |
| May 7, 2025 |
32.76 |
| May 6, 2025 |
32.29 |
| May 5, 2025 |
33.06 |
| May 2, 2025 |
32.52 |
| May 1, 2025 |
30.72 |
| Apr 30, 2025 |
29.63 |
| Apr 29, 2025 |
29.56 |
| Apr 28, 2025 |
28.30 |
| Apr 25, 2025 |
34.47 |
| Apr 24, 2025 |
33.61 |
| Apr 23, 2025 |
30.91 |
| Apr 22, 2025 |
27.87 |
| Apr 21, 2025 |
27.44 |
| Apr 17, 2025 |
29.79 |
| Apr 16, 2025 |
29.48 |
| Apr 15, 2025 |
31.09 |
| Apr 14, 2025 |
30.72 |
| Apr 11, 2025 |
30.23 |
| Apr 10, 2025 |
30.72 |
| Apr 9, 2025 |
34.40 |
| Apr 8, 2025 |
29.32 |
| Apr 7, 2025 |
32.34 |
| Apr 4, 2025 |
31.97 |
| Apr 3, 2025 |
34.07 |
| Apr 2, 2025 |
42.60 |
| Apr 1, 2025 |
40.43 |
| Mar 31, 2025 |
39.86 |
| Mar 28, 2025 |
40.67 |
| Mar 27, 2025 |
43.01 |
| Mar 26, 2025 |
45.16 |
| Mar 25, 2025 |
46.86 |
| Mar 24, 2025 |
47.20 |
| Mar 21, 2025 |
46.31 |
| Mar 20, 2025 |
47.57 |
| Mar 19, 2025 |
48.77 |
| Mar 18, 2025 |
45.11 |
| Mar 17, 2025 |
46.07 |
| Mar 14, 2025 |
46.28 |
| Mar 13, 2025 |
37.78 |
| Mar 12, 2025 |
39.18 |
| Mar 11, 2025 |
37.15 |
| Mar 10, 2025 |
36.21 |
| Mar 7, 2025 |
38.75 |
| Mar 6, 2025 |
37.31 |
| Mar 5, 2025 |
42.88 |
| Mar 4, 2025 |
41.90 |
| Mar 3, 2025 |
41.32 |
| Feb 28, 2025 |
44.54 |
| Feb 27, 2025 |
40.68 |
| Feb 26, 2025 |
45.39 |
| Feb 25, 2025 |
42.85 |
| Feb 24, 2025 |
42.67 |
| Feb 21, 2025 |
43.20 |
| Feb 20, 2025 |
45.18 |
| Feb 19, 2025 |
44.17 |
| Feb 18, 2025 |
43.13 |
| Feb 14, 2025 |
43.54 |
| Feb 13, 2025 |
42.74 |
| Feb 12, 2025 |
42.64 |
| Feb 11, 2025 |
44.53 |
| Feb 10, 2025 |
43.81 |
| Feb 7, 2025 |
64.70 |
| Feb 6, 2025 |
72.09 |
| Feb 5, 2025 |
79.45 |
| Feb 4, 2025 |
79.16 |
| Feb 3, 2025 |
75.75 |
| Jan 31, 2025 |
80.07 |
| Jan 30, 2025 |
80.97 |
| Jan 29, 2025 |
71.85 |
| Jan 28, 2025 |
72.85 |
| Jan 27, 2025 |
68.18 |
| Jan 24, 2025 |
126.45 |
| Jan 23, 2025 |
131.60 |
| Jan 22, 2025 |
131.75 |
| Jan 21, 2025 |
133.80 |
| Jan 17, 2025 |
129.98 |
| Jan 16, 2025 |
119.17 |
| Jan 15, 2025 |
125.54 |
| Jan 14, 2025 |
111.25 |
| Jan 13, 2025 |
112.79 |
| Jan 10, 2025 |
114.22 |
| Jan 8, 2025 |
116.80 |
| Jan 7, 2025 |
112.44 |
| Jan 6, 2025 |
116.61 |
| Jan 3, 2025 |
114.18 |
| Jan 2, 2025 |
107.01 |
| Dec 31, 2024 |
106.56 |
| Dec 30, 2024 |
106.30 |
| Dec 27, 2024 |
109.20 |
| Dec 26, 2024 |
113.36 |
| Dec 24, 2024 |
111.26 |
| Dec 23, 2024 |
108.40 |
| Dec 20, 2024 |
109.59 |
| Dec 19, 2024 |
109.64 |
| Dec 18, 2024 |
108.47 |
| Dec 17, 2024 |
113.47 |
| Dec 16, 2024 |
117.99 |
| Dec 13, 2024 |
112.44 |
| Dec 12, 2024 |
111.35 |
| Dec 11, 2024 |
110.59 |
| Dec 10, 2024 |
108.43 |
| Dec 9, 2024 |
112.07 |
| Dec 6, 2024 |
114.17 |
| Dec 5, 2024 |
112.85 |
| Dec 4, 2024 |
119.47 |
| Dec 3, 2024 |
115.64 |
| Dec 2, 2024 |
108.04 |
| Nov 29, 2024 |
110.46 |
| Nov 27, 2024 |
110.75 |
| Nov 26, 2024 |
108.81 |
| Nov 25, 2024 |
91.59 |
| Nov 22, 2024 |
87.05 |
| Nov 21, 2024 |
87.07 |
| Nov 20, 2024 |
83.99 |
| Nov 19, 2024 |
80.55 |
| Nov 18, 2024 |
78.06 |
| Nov 15, 2024 |
74.96 |
| Nov 14, 2024 |
80.71 |
| Nov 13, 2024 |
83.70 |
| Nov 12, 2024 |
84.08 |
| Nov 11, 2024 |
86.68 |
| Nov 8, 2024 |
90.49 |
| Nov 7, 2024 |
86.50 |
| Nov 6, 2024 |
81.44 |
| Nov 5, 2024 |
80.20 |
| Nov 4, 2024 |
74.64 |
| Nov 1, 2024 |
75.74 |
| Oct 31, 2024 |
75.12 |
| Oct 30, 2024 |
79.84 |
| Oct 29, 2024 |
81.48 |
| Oct 28, 2024 |
76.51 |
| Oct 25, 2024 |
954.62 |
| Oct 24, 2024 |
924.91 |
| Oct 23, 2024 |
939.98 |
| Oct 22, 2024 |
924.03 |
| Oct 21, 2024 |
921.41 |
| Oct 18, 2024 |
919.88 |
| Oct 17, 2024 |
921.63 |
| Oct 16, 2024 |
944.79 |
| Oct 15, 2024 |
925.56 |
| Oct 14, 2024 |
952.65 |
| Oct 11, 2024 |
922.50 |
| Oct 10, 2024 |
891.26 |
| Oct 9, 2024 |
860.02 |
| Oct 8, 2024 |
888.20 |
| Oct 7, 2024 |
908.52 |
| Oct 4, 2024 |
871.82 |
| Oct 3, 2024 |
847.78 |
| Oct 2, 2024 |
858.27 |
| Oct 1, 2024 |
880.55 |
| Sep 30, 2024 |
958.77 |
| Sep 27, 2024 |
973.84 |
| Sep 26, 2024 |
996.78 |
| Sep 25, 2024 |
998.31 |
| Sep 24, 2024 |
1,001.15 |
| Sep 23, 2024 |
971.00 |
| Sep 20, 2024 |
966.20 |
| Sep 19, 2024 |
968.16 |
| Sep 18, 2024 |
923.16 |
| Sep 17, 2024 |
889.08 |
| Sep 16, 2024 |
836.42 |
| Sep 13, 2024 |
870.72 |
| Sep 12, 2024 |
848.00 |
| Sep 11, 2024 |
850.40 |
| Sep 10, 2024 |
820.91 |
| Sep 9, 2024 |
837.51 |
| Sep 6, 2024 |
823.31 |
| Sep 5, 2024 |
882.52 |
| Sep 4, 2024 |
889.29 |
| Sep 3, 2024 |
869.63 |
| Aug 30, 2024 |
918.57 |
| Aug 29, 2024 |
912.23 |
| Aug 28, 2024 |
888.20 |
| Aug 27, 2024 |
794.91 |
| Aug 26, 2024 |
770.22 |
| Aug 23, 2024 |
767.60 |
| Aug 22, 2024 |
732.43 |
| Aug 21, 2024 |
757.33 |
| Aug 20, 2024 |
755.15 |
| Aug 19, 2024 |
747.72 |
| Aug 16, 2024 |
745.54 |
| Aug 15, 2024 |
746.85 |
| Aug 14, 2024 |
691.35 |
| Aug 13, 2024 |
689.61 |
| Aug 12, 2024 |
618.38 |
| Aug 9, 2024 |
622.10 |
| Aug 8, 2024 |
608.77 |
| Aug 7, 2024 |
564.42 |
| Aug 6, 2024 |
590.20 |
| Aug 5, 2024 |
572.94 |
| Aug 2, 2024 |
627.34 |
| Aug 1, 2024 |
634.33 |
| Jul 31, 2024 |
654.21 |
| Jul 30, 2024 |
620.13 |
| Jul 29, 2024 |
652.68 |
| Jul 26, 2024 |
-465.53 |
| Jul 25, 2024 |
-432.17 |
| Jul 24, 2024 |
-483.49 |
| Jul 23, 2024 |
-504.34 |
| Jul 22, 2024 |
-498.57 |
| Jul 19, 2024 |
-476.27 |
| Jul 18, 2024 |
-489.11 |
| Jul 17, 2024 |
-498.41 |
| Jul 16, 2024 |
-551.18 |
| Jul 15, 2024 |
-553.10 |
| Jul 12, 2024 |
-543.64 |
| Jul 11, 2024 |
-560.32 |
| Jul 10, 2024 |
-532.09 |
| Jul 9, 2024 |
-508.99 |
| Jul 8, 2024 |
-510.92 |
| Jul 5, 2024 |
-498.09 |
| Jul 3, 2024 |
-486.22 |
| Jul 2, 2024 |
-494.40 |
| Jul 1, 2024 |
-473.71 |
| Jun 28, 2024 |
-447.73 |
| Jun 27, 2024 |
-428.64 |
| Jun 26, 2024 |
-441.15 |
| Jun 25, 2024 |
-445.80 |
| Jun 24, 2024 |
-439.06 |
| Jun 21, 2024 |
-451.90 |
| Jun 20, 2024 |
-441.31 |
| Jun 18, 2024 |
-441.63 |
| Jun 17, 2024 |
-461.68 |
| Jun 14, 2024 |
-442.11 |
| Jun 13, 2024 |
-445.16 |
| Jun 12, 2024 |
-455.58 |
| Jun 11, 2024 |
-465.69 |
| Jun 10, 2024 |
-481.25 |
| Jun 7, 2024 |
-468.58 |
| Jun 6, 2024 |
-577.64 |
| Jun 5, 2024 |
-588.87 |
| Jun 4, 2024 |
-568.02 |
| Jun 3, 2024 |
-580.85 |
| May 31, 2024 |
-592.24 |
| May 30, 2024 |
-592.56 |
| May 29, 2024 |
-619.50 |
| May 28, 2024 |
-618.70 |
| May 24, 2024 |
-614.05 |
| May 23, 2024 |
-600.10 |
| May 22, 2024 |
-608.12 |
| May 21, 2024 |
-619.98 |
| May 20, 2024 |
-613.41 |
| May 17, 2024 |
-609.24 |
| May 16, 2024 |
-607.47 |
| May 15, 2024 |
-609.40 |
| May 14, 2024 |
-600.42 |
| May 13, 2024 |
-588.23 |
| May 10, 2024 |
-603.46 |
| May 9, 2024 |
-594.00 |
| May 8, 2024 |
-623.67 |
| May 7, 2024 |
-606.99 |
| May 6, 2024 |
-605.39 |
| May 3, 2024 |
-594.16 |
| May 2, 2024 |
-588.87 |
| May 1, 2024 |
-572.19 |
| Apr 30, 2024 |
-571.87 |
| Apr 29, 2024 |
-562.73 |
| Apr 26, 2024 |
-23.06 |
| Apr 25, 2024 |
-22.33 |
| Apr 24, 2024 |
-21.78 |
| Apr 23, 2024 |
-20.92 |
| Apr 22, 2024 |
-20.53 |
| Apr 19, 2024 |
-19.83 |
| Apr 18, 2024 |
-20.52 |
| Apr 17, 2024 |
-21.07 |
| Apr 16, 2024 |
-21.12 |
| Apr 15, 2024 |
-20.75 |
| Apr 12, 2024 |
-20.92 |
| Apr 11, 2024 |
-22.53 |
| Apr 10, 2024 |
-21.32 |
| Apr 9, 2024 |
-22.37 |
| Apr 8, 2024 |
-21.75 |
| Apr 5, 2024 |
-20.85 |
| Apr 4, 2024 |
-21.21 |
| Apr 3, 2024 |
-20.13 |
| Apr 2, 2024 |
-17.88 |
| Apr 1, 2024 |
-18.69 |
| Mar 28, 2024 |
-17.40 |
| Mar 27, 2024 |
-17.66 |
| Mar 26, 2024 |
-15.82 |
| Mar 25, 2024 |
-13.84 |
| Mar 22, 2024 |
-14.28 |
| Mar 21, 2024 |
-14.37 |
| Mar 20, 2024 |
-13.91 |
| Mar 19, 2024 |
-13.94 |
| Mar 18, 2024 |
-14.02 |
| Mar 15, 2024 |
-14.23 |
| Mar 14, 2024 |
-13.95 |
| Mar 13, 2024 |
-14.44 |
| Mar 12, 2024 |
-14.57 |
| Mar 11, 2024 |
-14.04 |
| Mar 8, 2024 |
-14.58 |
| Mar 7, 2024 |
-14.82 |
| Mar 6, 2024 |
-14.56 |
| Mar 5, 2024 |
-13.53 |
| Mar 4, 2024 |
-13.54 |
| Mar 1, 2024 |
-13.86 |
| Feb 29, 2024 |
-13.11 |
| Feb 28, 2024 |
-12.64 |
| Feb 27, 2024 |
-12.53 |
| Feb 26, 2024 |
-12.74 |
| Feb 23, 2024 |
-12.49 |
| Feb 22, 2024 |
-12.86 |
| Feb 21, 2024 |
-12.36 |
| Feb 20, 2024 |
-12.34 |
| Feb 16, 2024 |
-12.23 |
| Feb 15, 2024 |
-12.25 |
| Feb 14, 2024 |
-12.47 |
| Feb 13, 2024 |
-11.80 |
| Feb 12, 2024 |
-12.98 |
| Feb 9, 2024 |
-12.97 |
| Feb 8, 2024 |
-12.47 |
| Feb 7, 2024 |
-12.17 |
| Feb 6, 2024 |
-11.93 |
| Feb 5, 2024 |
-11.82 |
| Feb 2, 2024 |
-11.87 |
| Feb 1, 2024 |
-12.13 |
| Jan 31, 2024 |
-12.18 |
| Jan 30, 2024 |
-12.81 |
| Jan 29, 2024 |
-13.21 |
| Jan 26, 2024 |
-9.46 |
| Jan 25, 2024 |
-9.80 |
| Jan 24, 2024 |
-10.14 |
| Jan 23, 2024 |
-10.36 |
| Jan 22, 2024 |
-10.20 |
| Jan 19, 2024 |
-9.77 |
| Jan 18, 2024 |
-9.09 |
| Jan 17, 2024 |
-8.39 |
| Jan 16, 2024 |
-8.43 |
| Jan 12, 2024 |
-8.69 |
| Jan 11, 2024 |
-9.17 |
| Jan 10, 2024 |
-9.47 |
| Jan 9, 2024 |
-9.64 |
| Jan 8, 2024 |
-9.69 |
| Jan 5, 2024 |
-9.40 |
| Jan 4, 2024 |
-9.37 |
| Jan 3, 2024 |
-9.40 |
| Jan 2, 2024 |
-10.00 |
| Dec 29, 2023 |
-10.13 |
| Dec 28, 2023 |
-10.31 |
| Dec 27, 2023 |
-10.37 |
| Dec 26, 2023 |
-10.46 |
| Dec 22, 2023 |
-10.32 |
| Dec 21, 2023 |
-10.31 |
| Dec 20, 2023 |
-9.67 |
| Dec 19, 2023 |
-10.03 |
| Dec 18, 2023 |
-10.23 |
| Dec 15, 2023 |
-10.33 |
| Dec 14, 2023 |
-10.63 |
| Dec 13, 2023 |
-9.92 |
| Dec 12, 2023 |
-9.41 |
| Dec 11, 2023 |
-9.48 |
| Dec 8, 2023 |
-9.19 |
| Dec 7, 2023 |
-8.87 |
| Dec 6, 2023 |
-7.49 |
| Dec 5, 2023 |
-7.48 |
| Dec 4, 2023 |
-7.55 |
| Dec 1, 2023 |
-7.55 |
| Nov 30, 2023 |
-7.32 |
| Nov 29, 2023 |
-7.31 |
| Nov 28, 2023 |
-7.34 |
| Nov 27, 2023 |
-7.33 |
| Nov 24, 2023 |
-7.20 |
| Nov 22, 2023 |
-7.02 |
| Nov 21, 2023 |
-6.66 |
| Nov 20, 2023 |
-7.09 |
| Nov 17, 2023 |
-7.06 |
| Nov 16, 2023 |
-7.09 |
| Nov 15, 2023 |
-7.07 |
| Nov 14, 2023 |
-6.87 |
| Nov 13, 2023 |
-6.29 |
| Nov 10, 2023 |
-6.43 |
| Nov 9, 2023 |
-6.01 |
| Nov 8, 2023 |
-6.40 |
| Nov 7, 2023 |
-6.53 |
| Nov 6, 2023 |
-6.43 |
| Nov 3, 2023 |
-6.49 |
| Nov 2, 2023 |
-6.26 |
| Nov 1, 2023 |
-5.83 |
| Oct 31, 2023 |
-6.10 |
| Oct 30, 2023 |
-5.97 |
| Oct 27, 2023 |
-7.60 |
| Oct 26, 2023 |
-8.13 |
| Oct 25, 2023 |
-8.09 |
| Oct 24, 2023 |
-8.60 |
| Oct 23, 2023 |
-8.43 |
| Oct 20, 2023 |
-8.85 |
| Oct 19, 2023 |
-8.53 |
| Oct 18, 2023 |
-10.99 |
| Oct 17, 2023 |
-11.97 |
| Oct 16, 2023 |
-12.53 |
| Oct 13, 2023 |
-12.23 |
| Oct 12, 2023 |
-13.17 |
| Oct 11, 2023 |
-13.47 |
| Oct 10, 2023 |
-13.16 |
| Oct 9, 2023 |
-12.29 |
| Oct 6, 2023 |
-12.69 |
| Oct 5, 2023 |
-12.46 |
| Oct 4, 2023 |
-13.99 |
| Oct 3, 2023 |
-14.24 |
| Oct 2, 2023 |
-14.29 |
| Sep 29, 2023 |
-14.62 |
| Sep 28, 2023 |
-14.80 |
| Sep 27, 2023 |
-14.44 |
| Sep 26, 2023 |
-14.41 |
| Sep 25, 2023 |
-14.75 |
| Sep 22, 2023 |
-14.86 |
| Sep 21, 2023 |
-14.29 |
| Sep 20, 2023 |
-14.45 |
| Sep 19, 2023 |
-14.20 |
| Sep 18, 2023 |
-13.71 |
| Sep 15, 2023 |
-14.14 |
| Sep 14, 2023 |
-14.27 |
| Sep 13, 2023 |
-12.83 |
| Sep 12, 2023 |
-12.73 |
| Sep 11, 2023 |
-13.13 |
| Sep 8, 2023 |
-13.66 |
| Sep 7, 2023 |
-13.94 |
| Sep 6, 2023 |
-14.53 |
| Sep 5, 2023 |
-14.38 |
| Sep 1, 2023 |
-15.13 |
| Aug 31, 2023 |
-14.87 |
| Aug 30, 2023 |
-14.49 |
| Aug 29, 2023 |
-14.84 |
| Aug 28, 2023 |
-14.78 |
| Aug 25, 2023 |
-14.35 |
| Aug 24, 2023 |
-14.17 |
| Aug 23, 2023 |
-14.84 |
| Aug 22, 2023 |
-14.49 |
| Aug 21, 2023 |
-14.37 |
| Aug 18, 2023 |
-13.97 |
| Aug 17, 2023 |
-14.17 |
| Aug 16, 2023 |
-14.17 |
| Aug 15, 2023 |
-14.10 |
| Aug 14, 2023 |
-14.44 |
| Aug 11, 2023 |
-14.37 |
| Aug 10, 2023 |
-14.80 |
| Aug 9, 2023 |
-15.18 |
| Aug 8, 2023 |
-15.48 |
| Aug 7, 2023 |
-15.68 |
| Aug 4, 2023 |
-15.70 |
| Aug 3, 2023 |
-15.70 |
| Aug 2, 2023 |
-15.60 |
| Aug 1, 2023 |
-16.52 |
| Jul 31, 2023 |
-16.77 |
| Jul 28, 2023 |
-124.35 |
| Jul 27, 2023 |
-120.46 |
| Jul 26, 2023 |
-122.33 |
| Jul 25, 2023 |
-121.76 |
| Jul 24, 2023 |
-119.98 |
| Jul 21, 2023 |
-118.16 |
| Jul 20, 2023 |
-119.41 |
| Jul 19, 2023 |
-125.31 |
| Jul 18, 2023 |
-129.77 |
| Jul 17, 2023 |
-128.86 |
| Jul 14, 2023 |
-124.44 |
| Jul 13, 2023 |
-127.51 |
| Jul 12, 2023 |
-121.57 |
| Jul 11, 2023 |
-118.74 |
| Jul 10, 2023 |
-116.53 |
| Jul 7, 2023 |
-112.88 |
| Jul 6, 2023 |
-108.42 |
| Jul 5, 2023 |
-110.53 |
| Jul 3, 2023 |
-113.17 |
| Jun 30, 2023 |
-109.81 |
| Jun 29, 2023 |
-107.61 |
| Jun 28, 2023 |
-105.59 |
| Jun 27, 2023 |
-107.85 |
| Jun 26, 2023 |
-103.67 |
| Jun 23, 2023 |
-103.39 |
| Jun 22, 2023 |
-103.53 |
| Jun 21, 2023 |
-102.71 |
| Jun 20, 2023 |
-96.14 |
| Jun 16, 2023 |
-96.10 |
| Jun 15, 2023 |
-96.10 |
| Jun 14, 2023 |
-98.45 |
| Jun 13, 2023 |
-99.65 |
| Jun 12, 2023 |
-97.15 |
| Jun 9, 2023 |
-90.34 |
| Jun 8, 2023 |
-100.51 |
| Jun 7, 2023 |
-95.28 |
| Jun 6, 2023 |
-93.65 |
| Jun 5, 2023 |
-92.74 |
| Jun 2, 2023 |
-96.14 |
| Jun 1, 2023 |
-94.32 |
| May 31, 2023 |
-91.97 |
| May 30, 2023 |
-94.37 |
| May 26, 2023 |
-95.18 |
| May 25, 2023 |
-89.14 |
| May 24, 2023 |
-87.37 |
| May 23, 2023 |
-90.58 |
| May 22, 2023 |
-91.83 |
| May 19, 2023 |
-89.43 |
| May 18, 2023 |
-90.68 |
| May 17, 2023 |
-86.45 |
| May 16, 2023 |
-80.22 |
| May 15, 2023 |
-79.40 |
| May 12, 2023 |
-76.24 |
| May 11, 2023 |
-77.44 |
| May 10, 2023 |
-77.10 |
| May 9, 2023 |
-77.92 |
| May 8, 2023 |
-77.72 |
| May 5, 2023 |
-77.29 |
| May 4, 2023 |
-74.46 |
| May 3, 2023 |
-76.81 |
| May 2, 2023 |
-77.10 |
| May 1, 2023 |
-80.03 |
| Apr 28, 2023 |
7.95 |
| Apr 27, 2023 |
8.12 |
| Apr 26, 2023 |
8.41 |
| Apr 25, 2023 |
8.52 |
| Apr 24, 2023 |
8.70 |
| Apr 21, 2023 |
8.56 |
| Apr 20, 2023 |
8.89 |
| Apr 19, 2023 |
9.27 |
| Apr 18, 2023 |
9.73 |
| Apr 17, 2023 |
9.59 |
| Apr 14, 2023 |
9.04 |
| Apr 13, 2023 |
9.37 |
| Apr 12, 2023 |
9.27 |
| Apr 11, 2023 |
9.68 |
| Apr 10, 2023 |
8.97 |
| Apr 6, 2023 |
8.91 |
| Apr 5, 2023 |
8.96 |
| Apr 4, 2023 |
9.06 |
| Apr 3, 2023 |
9.52 |
| Mar 31, 2023 |
10.29 |
| Mar 30, 2023 |
10.85 |
| Mar 29, 2023 |
14.30 |
| Mar 28, 2023 |
13.80 |
| Mar 27, 2023 |
13.83 |
| Mar 24, 2023 |
14.17 |
| Mar 23, 2023 |
14.43 |
| Mar 22, 2023 |
14.24 |
| Mar 21, 2023 |
13.64 |
| Mar 20, 2023 |
13.70 |
| Mar 17, 2023 |
12.80 |
| Mar 16, 2023 |
13.09 |
| Mar 15, 2023 |
13.06 |
| Mar 14, 2023 |
13.29 |
| Mar 13, 2023 |
12.80 |
| Mar 10, 2023 |
12.90 |
| Mar 9, 2023 |
13.29 |
| Mar 8, 2023 |
13.65 |
| Mar 7, 2023 |
13.35 |
| Mar 6, 2023 |
13.49 |
| Mar 3, 2023 |
14.09 |
| Mar 2, 2023 |
14.00 |
| Mar 1, 2023 |
13.79 |
| Feb 28, 2023 |
13.65 |
| Feb 27, 2023 |
13.45 |
| Feb 24, 2023 |
13.50 |
| Feb 23, 2023 |
13.77 |
| Feb 22, 2023 |
13.65 |
| Feb 21, 2023 |
13.73 |
| Feb 17, 2023 |
14.18 |
| Feb 16, 2023 |
14.21 |
| Feb 15, 2023 |
14.69 |
| Feb 14, 2023 |
14.45 |
| Feb 13, 2023 |
14.32 |
| Feb 10, 2023 |
14.40 |
| Feb 9, 2023 |
14.69 |
| Feb 8, 2023 |
14.69 |
| Feb 7, 2023 |
15.16 |
| Feb 6, 2023 |
14.71 |
| Feb 3, 2023 |
15.25 |
| Feb 2, 2023 |
15.63 |
| Feb 1, 2023 |
15.47 |
| Jan 31, 2023 |
14.77 |
| Jan 30, 2023 |
14.58 |
| Jan 27, 2023 |
7.61 |
| Jan 26, 2023 |
7.51 |
| Jan 25, 2023 |
7.52 |
| Jan 24, 2023 |
7.40 |
| Jan 23, 2023 |
7.73 |
| Jan 20, 2023 |
7.41 |
| Jan 19, 2023 |
7.08 |
| Jan 18, 2023 |
7.18 |
| Jan 17, 2023 |
7.21 |
| Jan 13, 2023 |
6.99 |
| Jan 12, 2023 |
6.82 |
| Jan 11, 2023 |
6.85 |
| Jan 10, 2023 |
6.98 |
| Jan 9, 2023 |
6.76 |
| Jan 6, 2023 |
6.70 |
| Jan 5, 2023 |
6.32 |
| Jan 4, 2023 |
6.35 |
| Jan 3, 2023 |
6.25 |
| Dec 30, 2022 |
6.17 |
| Dec 29, 2022 |
6.14 |
| Dec 28, 2022 |
5.75 |
| Dec 27, 2022 |
5.78 |
| Dec 23, 2022 |
5.77 |
| Dec 22, 2022 |
5.62 |
| Dec 21, 2022 |
5.81 |
| Dec 20, 2022 |
5.65 |
| Dec 19, 2022 |
5.58 |
| Dec 16, 2022 |
5.85 |
| Dec 15, 2022 |
6.07 |
| Dec 14, 2022 |
6.45 |
| Dec 13, 2022 |
6.75 |
| Dec 12, 2022 |
6.59 |
| Dec 9, 2022 |
6.37 |
| Dec 8, 2022 |
6.33 |
| Dec 7, 2022 |
6.17 |
| Dec 6, 2022 |
6.14 |
| Dec 5, 2022 |
6.42 |
| Dec 2, 2022 |
6.38 |
| Dec 1, 2022 |
6.53 |
| Nov 30, 2022 |
6.83 |
| Nov 29, 2022 |
6.37 |
| Nov 28, 2022 |
6.31 |
| Nov 25, 2022 |
6.47 |
| Nov 23, 2022 |
6.73 |
| Nov 22, 2022 |
6.47 |
| Nov 21, 2022 |
6.21 |
| Nov 18, 2022 |
6.43 |
| Nov 17, 2022 |
6.40 |
| Nov 16, 2022 |
6.36 |
| Nov 15, 2022 |
6.79 |
| Nov 14, 2022 |
6.50 |
| Nov 11, 2022 |
6.85 |
| Nov 10, 2022 |
6.52 |
| Nov 9, 2022 |
5.70 |
| Nov 8, 2022 |
5.93 |
| Nov 7, 2022 |
5.97 |
| Nov 4, 2022 |
5.78 |
| Nov 3, 2022 |
5.54 |
| Nov 2, 2022 |
5.61 |
| Nov 1, 2022 |
5.96 |
| Oct 31, 2022 |
5.84 |
| Oct 28, 2022 |
5.77 |
| Oct 27, 2022 |
5.41 |
| Oct 26, 2022 |
5.51 |
| Oct 25, 2022 |
5.62 |
| Oct 24, 2022 |
5.40 |
| Oct 21, 2022 |
5.44 |
| Oct 20, 2022 |
5.26 |
| Oct 19, 2022 |
5.26 |
| Oct 18, 2022 |
5.34 |
| Oct 17, 2022 |
5.46 |
| Oct 14, 2022 |
5.17 |
| Oct 13, 2022 |
5.53 |
| Oct 12, 2022 |
5.36 |
| Oct 11, 2022 |
5.31 |
| Oct 10, 2022 |
5.67 |
| Oct 7, 2022 |
5.58 |
| Oct 6, 2022 |
6.10 |
| Oct 5, 2022 |
6.83 |
| Oct 4, 2022 |
6.69 |
| Oct 3, 2022 |
6.55 |
| Sep 30, 2022 |
6.15 |
| Sep 29, 2022 |
6.46 |
| Sep 28, 2022 |
6.52 |
| Sep 27, 2022 |
6.27 |
| Sep 26, 2022 |
6.16 |
| Sep 23, 2022 |
6.26 |
| Sep 22, 2022 |
6.30 |
| Sep 21, 2022 |
6.50 |
| Sep 20, 2022 |
6.57 |
| Sep 19, 2022 |
6.75 |
| Sep 16, 2022 |
6.73 |
| Sep 15, 2022 |
6.82 |
| Sep 14, 2022 |
7.01 |
| Sep 13, 2022 |
7.01 |
| Sep 12, 2022 |
7.55 |
| Sep 9, 2022 |
7.55 |
| Sep 8, 2022 |
7.31 |
| Sep 7, 2022 |
7.33 |
| Sep 6, 2022 |
7.29 |
| Sep 2, 2022 |
7.43 |
| Sep 1, 2022 |
7.25 |
| Aug 31, 2022 |
10.50 |
| Aug 30, 2022 |
10.67 |
| Aug 29, 2022 |
10.78 |
| Aug 26, 2022 |
11.23 |
| Aug 25, 2022 |
12.09 |
| Aug 24, 2022 |
11.66 |
| Aug 23, 2022 |
11.95 |
| Aug 22, 2022 |
11.84 |
| Aug 19, 2022 |
12.31 |
| Aug 18, 2022 |
12.62 |
| Aug 17, 2022 |
12.15 |
| Aug 16, 2022 |
12.70 |
| Aug 15, 2022 |
12.79 |
| Aug 12, 2022 |
12.63 |
| Aug 11, 2022 |
12.12 |
| Aug 10, 2022 |
12.18 |
| Aug 9, 2022 |
11.81 |
| Aug 8, 2022 |
12.68 |
| Aug 5, 2022 |
12.98 |
| Aug 4, 2022 |
13.10 |
| Aug 3, 2022 |
13.07 |
| Aug 2, 2022 |
12.87 |
| Aug 1, 2022 |
13.69 |
| Jul 29, 2022 |
16.82 |
| Jul 28, 2022 |
16.50 |
| Jul 27, 2022 |
16.03 |
| Jul 26, 2022 |
15.39 |
| Jul 25, 2022 |
15.47 |
| Jul 22, 2022 |
15.65 |
| Jul 21, 2022 |
16.19 |
| Jul 20, 2022 |
15.75 |
| Jul 19, 2022 |
15.27 |
| Jul 18, 2022 |
14.53 |
| Jul 15, 2022 |
14.72 |
| Jul 14, 2022 |
14.34 |
| Jul 13, 2022 |
14.04 |
| Jul 12, 2022 |
13.96 |
| Jul 11, 2022 |
14.01 |
| Jul 8, 2022 |
14.19 |
| Jul 7, 2022 |
14.11 |
| Jul 6, 2022 |
13.61 |
| Jul 5, 2022 |
13.81 |
| Jul 1, 2022 |
13.82 |
| Jun 30, 2022 |
14.69 |
| Jun 29, 2022 |
14.73 |
| Jun 28, 2022 |
14.86 |
| Jun 27, 2022 |
15.24 |
| Jun 24, 2022 |
15.38 |
| Jun 23, 2022 |
14.62 |
| Jun 22, 2022 |
14.68 |
| Jun 21, 2022 |
14.98 |
| Jun 17, 2022 |
14.62 |
| Jun 16, 2022 |
14.25 |
| Jun 15, 2022 |
15.38 |
| Jun 14, 2022 |
15.32 |
| Jun 13, 2022 |
15.02 |
| Jun 10, 2022 |
15.81 |
| Jun 9, 2022 |
16.17 |
| Jun 8, 2022 |
16.34 |
| Jun 7, 2022 |
16.90 |
| Jun 6, 2022 |
16.77 |
| Jun 3, 2022 |
16.88 |
| Jun 2, 2022 |
17.41 |
| Jun 1, 2022 |
17.42 |
| May 31, 2022 |
17.33 |
| May 27, 2022 |
17.39 |
| May 26, 2022 |
16.88 |
| May 25, 2022 |
16.01 |
| May 24, 2022 |
15.70 |
| May 23, 2022 |
16.23 |
| May 20, 2022 |
16.32 |
| May 19, 2022 |
16.07 |
| May 18, 2022 |
15.88 |
| May 17, 2022 |
16.67 |
| May 16, 2022 |
15.95 |
| May 13, 2022 |
16.29 |
| May 12, 2022 |
15.65 |
| May 11, 2022 |
15.31 |
| May 10, 2022 |
15.95 |
| May 9, 2022 |
15.50 |
| May 6, 2022 |
16.59 |
| May 5, 2022 |
16.62 |
| May 4, 2022 |
17.60 |
| May 3, 2022 |
16.82 |
| May 2, 2022 |
16.49 |
| Apr 29, 2022 |
17.60 |
| Apr 28, 2022 |
18.17 |
| Apr 27, 2022 |
17.40 |
| Apr 26, 2022 |
17.36 |
| Apr 25, 2022 |
18.04 |
| Apr 22, 2022 |
17.67 |
| Apr 21, 2022 |
18.20 |
| Apr 20, 2022 |
18.63 |
| Apr 19, 2022 |
18.71 |
| Apr 18, 2022 |
18.52 |
| Apr 14, 2022 |
18.31 |
| Apr 13, 2022 |
18.64 |
| Apr 12, 2022 |
18.07 |
| Apr 11, 2022 |
17.81 |
| Apr 8, 2022 |
17.95 |
| Apr 7, 2022 |
18.52 |
| Apr 6, 2022 |
18.42 |
| Apr 5, 2022 |
19.40 |
| Apr 4, 2022 |
20.74 |
| Apr 1, 2022 |
20.20 |
| Mar 31, 2022 |
20.70 |
| Mar 30, 2022 |
21.17 |
| Mar 29, 2022 |
21.82 |
| Mar 28, 2022 |
21.25 |
| Mar 25, 2022 |
21.04 |
| Mar 24, 2022 |
21.12 |
| Mar 23, 2022 |
20.55 |
| Mar 22, 2022 |
21.31 |
| Mar 21, 2022 |
21.14 |
| Mar 18, 2022 |
21.21 |
| Mar 17, 2022 |
20.72 |
| Mar 16, 2022 |
19.84 |
| Mar 15, 2022 |
18.76 |
| Mar 14, 2022 |
18.03 |
| Mar 11, 2022 |
18.38 |
| Mar 10, 2022 |
18.78 |
| Mar 9, 2022 |
19.29 |
| Mar 8, 2022 |
18.55 |
| Mar 7, 2022 |
18.31 |
| Mar 4, 2022 |
19.21 |
| Mar 3, 2022 |
19.88 |
| Mar 2, 2022 |
20.44 |
| Mar 1, 2022 |
19.67 |
| Feb 28, 2022 |
20.71 |
| Feb 25, 2022 |
21.12 |
| Feb 24, 2022 |
21.02 |
| Feb 23, 2022 |
20.06 |
| Feb 22, 2022 |
20.61 |
| Feb 18, 2022 |
20.85 |
| Feb 17, 2022 |
21.03 |
| Feb 16, 2022 |
21.81 |
| Feb 15, 2022 |
21.26 |
| Feb 14, 2022 |
20.44 |
| Feb 11, 2022 |
20.41 |
| Feb 10, 2022 |
21.39 |
| Feb 9, 2022 |
21.94 |
| Feb 8, 2022 |
21.73 |
| Feb 7, 2022 |
21.08 |
| Feb 4, 2022 |
21.22 |
| Feb 3, 2022 |
21.21 |
| Feb 2, 2022 |
21.80 |
| Feb 1, 2022 |
21.51 |
| Jan 31, 2022 |
21.26 |
| Jan 28, 2022 |
22.86 |
| Jan 27, 2022 |
22.56 |
| Jan 26, 2022 |
24.04 |
| Jan 25, 2022 |
24.06 |
| Jan 24, 2022 |
25.50 |
| Jan 21, 2022 |
24.85 |
| Jan 20, 2022 |
25.29 |
| Jan 19, 2022 |
25.68 |
| Jan 18, 2022 |
26.43 |
| Jan 14, 2022 |
27.37 |
| Jan 13, 2022 |
27.23 |
| Jan 12, 2022 |
27.91 |
| Jan 11, 2022 |
28.00 |
| Jan 10, 2022 |
28.00 |
| Jan 7, 2022 |
27.27 |
| Jan 6, 2022 |
29.02 |
| Jan 5, 2022 |
28.38 |
| Jan 4, 2022 |
30.64 |
| Jan 3, 2022 |
30.83 |
| Dec 31, 2021 |
30.46 |
| Dec 30, 2021 |
30.31 |
| Dec 29, 2021 |
30.77 |
| Dec 28, 2021 |
30.50 |
| Dec 27, 2021 |
30.91 |
| Dec 23, 2021 |
29.73 |
| Dec 22, 2021 |
29.50 |
| Dec 21, 2021 |
29.10 |
| Dec 20, 2021 |
28.28 |
| Dec 17, 2021 |
28.97 |
| Dec 16, 2021 |
28.53 |
| Dec 15, 2021 |
30.28 |
| Dec 14, 2021 |
29.42 |
| Dec 13, 2021 |
29.20 |
| Dec 10, 2021 |
29.84 |
| Dec 9, 2021 |
29.94 |
| Dec 8, 2021 |
31.09 |
| Dec 7, 2021 |
30.87 |
| Dec 6, 2021 |
29.16 |
| Dec 3, 2021 |
29.38 |
| Dec 2, 2021 |
30.55 |
| Dec 1, 2021 |
29.65 |
| Nov 30, 2021 |
29.28 |
| Nov 29, 2021 |
30.19 |
| Nov 26, 2021 |
29.17 |
| Nov 24, 2021 |
30.67 |
| Nov 23, 2021 |
30.67 |
| Nov 22, 2021 |
31.05 |
| Nov 19, 2021 |
31.56 |
| Nov 18, 2021 |
31.15 |
| Nov 17, 2021 |
31.08 |
| Nov 16, 2021 |
31.36 |
| Nov 15, 2021 |
30.78 |
| Nov 12, 2021 |
30.82 |
| Nov 11, 2021 |
30.94 |
| Nov 10, 2021 |
30.18 |
| Nov 9, 2021 |
30.93 |
| Nov 8, 2021 |
31.03 |
| Nov 5, 2021 |
30.92 |
| Nov 4, 2021 |
31.19 |
| Nov 3, 2021 |
30.40 |
| Nov 2, 2021 |
29.98 |
| Nov 1, 2021 |
29.94 |
| Oct 29, 2021 |
37.22 |
| Oct 28, 2021 |
36.89 |
| Oct 27, 2021 |
35.54 |
| Oct 26, 2021 |
35.16 |
| Oct 25, 2021 |
34.99 |
| Oct 22, 2021 |
34.04 |
| Oct 21, 2021 |
34.40 |
| Oct 20, 2021 |
33.85 |
| Oct 19, 2021 |
34.23 |
| Oct 18, 2021 |
33.57 |
| Oct 15, 2021 |
33.56 |
| Oct 14, 2021 |
33.57 |
| Oct 13, 2021 |
32.50 |
| Oct 12, 2021 |
32.96 |
| Oct 11, 2021 |
33.34 |
| Oct 8, 2021 |
33.74 |
| Oct 7, 2021 |
34.32 |
| Oct 6, 2021 |
33.88 |
| Oct 5, 2021 |
34.17 |
| Oct 4, 2021 |
34.14 |
| Oct 1, 2021 |
34.32 |
| Sep 30, 2021 |
33.97 |
| Sep 29, 2021 |
33.17 |
| Sep 28, 2021 |
33.70 |
| Sep 27, 2021 |
35.69 |
| Sep 24, 2021 |
35.57 |
| Sep 23, 2021 |
36.01 |
| Sep 22, 2021 |
35.47 |
| Sep 21, 2021 |
33.92 |
| Sep 20, 2021 |
33.63 |
| Sep 17, 2021 |
33.83 |
| Sep 16, 2021 |
34.19 |
| Sep 15, 2021 |
33.25 |
| Sep 14, 2021 |
33.30 |
| Sep 13, 2021 |
33.06 |
| Sep 10, 2021 |
32.21 |
| Sep 9, 2021 |
32.55 |
| Sep 8, 2021 |
33.06 |
| Sep 7, 2021 |
33.76 |
| Sep 3, 2021 |
34.06 |
| Sep 2, 2021 |
34.31 |
| Sep 1, 2021 |
30.75 |
| Aug 31, 2021 |
30.27 |
| Aug 30, 2021 |
30.24 |
| Aug 27, 2021 |
30.48 |
| Aug 26, 2021 |
29.42 |
| Aug 25, 2021 |
29.07 |
| Aug 24, 2021 |
28.57 |
| Aug 23, 2021 |
28.16 |
| Aug 20, 2021 |
27.28 |
| Aug 19, 2021 |
27.02 |
| Aug 18, 2021 |
27.08 |
| Aug 17, 2021 |
27.23 |
| Aug 16, 2021 |
28.06 |
| Aug 13, 2021 |
28.49 |
| Aug 12, 2021 |
27.79 |
| Aug 11, 2021 |
27.78 |
| Aug 10, 2021 |
27.90 |
| Aug 9, 2021 |
27.51 |
| Aug 6, 2021 |
27.66 |
| Aug 5, 2021 |
27.04 |
| Aug 4, 2021 |
26.80 |
| Aug 3, 2021 |
26.75 |
| Aug 2, 2021 |
26.73 |
| Jul 30, 2021 |
30.07 |
| Jul 29, 2021 |
29.88 |
| Jul 28, 2021 |
29.39 |
| Jul 27, 2021 |
28.73 |
| Jul 26, 2021 |
29.57 |
| Jul 23, 2021 |
29.74 |
| Jul 22, 2021 |
29.47 |
| Jul 21, 2021 |
30.10 |
| Jul 20, 2021 |
29.56 |
| Jul 19, 2021 |
28.92 |
| Jul 16, 2021 |
29.56 |
| Jul 15, 2021 |
30.34 |
| Jul 14, 2021 |
31.36 |
| Jul 13, 2021 |
31.92 |
| Jul 12, 2021 |
31.75 |
| Jul 9, 2021 |
31.82 |
| Jul 8, 2021 |
30.97 |
| Jul 7, 2021 |
31.56 |
| Jul 6, 2021 |
32.34 |
| Jul 2, 2021 |
33.07 |
| Jul 1, 2021 |
33.26 |
| Jun 30, 2021 |
33.64 |
| Jun 29, 2021 |
33.54 |
| Jun 28, 2021 |
32.95 |
| Jun 25, 2021 |
32.25 |
| Jun 24, 2021 |
32.32 |
| Jun 23, 2021 |
31.36 |
| Jun 22, 2021 |
31.20 |
| Jun 21, 2021 |
31.25 |
| Jun 18, 2021 |
30.85 |
| Jun 17, 2021 |
32.15 |
| Jun 16, 2021 |
32.12 |
| Jun 15, 2021 |
32.53 |
| Jun 14, 2021 |
32.74 |
| Jun 11, 2021 |
32.35 |
| Jun 10, 2021 |
32.39 |
| Jun 9, 2021 |
32.58 |
| Jun 8, 2021 |
32.82 |
| Jun 7, 2021 |
32.54 |
| Jun 4, 2021 |
32.85 |
| Jun 3, 2021 |
31.73 |
| Jun 2, 2021 |
30.08 |
| Jun 1, 2021 |
30.61 |
| May 28, 2021 |
30.63 |
| May 27, 2021 |
30.57 |
| May 26, 2021 |
30.61 |
| May 25, 2021 |
30.12 |
| May 24, 2021 |
30.27 |
| May 21, 2021 |
30.09 |
| May 20, 2021 |
30.27 |
| May 19, 2021 |
29.85 |
| May 18, 2021 |
29.30 |
| May 17, 2021 |
29.62 |
| May 14, 2021 |
29.69 |
| May 13, 2021 |
29.21 |
| May 12, 2021 |
28.38 |
| May 11, 2021 |
29.89 |
| May 10, 2021 |
29.84 |
| May 7, 2021 |
31.16 |
| May 6, 2021 |
30.65 |
| May 5, 2021 |
30.87 |
| May 4, 2021 |
30.98 |
| May 3, 2021 |
32.35 |
| Apr 30, 2021 |
34.88 |
| Apr 29, 2021 |
36.21 |
| Apr 28, 2021 |
36.46 |
| Apr 27, 2021 |
36.87 |
| Apr 26, 2021 |
37.65 |
| Apr 23, 2021 |
36.81 |
| Apr 22, 2021 |
35.00 |
| Apr 21, 2021 |
35.55 |
| Apr 20, 2021 |
34.54 |
| Apr 19, 2021 |
35.56 |
| Apr 16, 2021 |
36.37 |
| Apr 15, 2021 |
36.16 |
| Apr 14, 2021 |
35.55 |
| Apr 13, 2021 |
35.91 |
| Apr 12, 2021 |
36.30 |
| Apr 9, 2021 |
36.41 |
| Apr 8, 2021 |
36.64 |
| Apr 7, 2021 |
35.93 |
| Apr 6, 2021 |
36.65 |
| Apr 5, 2021 |
37.25 |
| Apr 1, 2021 |
36.92 |
| Mar 31, 2021 |
35.57 |
| Mar 30, 2021 |
34.56 |
| Mar 29, 2021 |
34.14 |
| Mar 26, 2021 |
35.04 |
| Mar 25, 2021 |
33.49 |
| Mar 24, 2021 |
33.80 |
| Mar 23, 2021 |
35.17 |
| Mar 22, 2021 |
37.55 |
| Mar 19, 2021 |
37.56 |
| Mar 18, 2021 |
35.51 |
| Mar 17, 2021 |
37.82 |
| Mar 16, 2021 |
37.37 |
| Mar 15, 2021 |
36.43 |
| Mar 12, 2021 |
35.56 |
| Mar 11, 2021 |
35.81 |
| Mar 10, 2021 |
33.82 |
| Mar 9, 2021 |
35.10 |
| Mar 8, 2021 |
34.03 |
| Mar 5, 2021 |
35.02 |
| Mar 4, 2021 |
33.73 |
| Mar 3, 2021 |
36.29 |
| Mar 2, 2021 |
37.25 |
| Mar 1, 2021 |
39.62 |
| Feb 26, 2021 |
37.94 |
| Feb 25, 2021 |
37.28 |
| Feb 24, 2021 |
40.79 |
| Feb 23, 2021 |
39.59 |
| Feb 22, 2021 |
39.80 |
| Feb 19, 2021 |
41.62 |
| Feb 18, 2021 |
39.70 |
| Feb 17, 2021 |
40.21 |
| Feb 16, 2021 |
41.06 |
| Feb 12, 2021 |
41.00 |
| Feb 11, 2021 |
39.82 |
| Feb 10, 2021 |
38.70 |
| Feb 9, 2021 |
38.82 |
| Feb 8, 2021 |
38.46 |
| Feb 5, 2021 |
37.18 |
| Feb 4, 2021 |
37.41 |
| Feb 3, 2021 |
36.85 |
| Feb 2, 2021 |
39.25 |
| Feb 1, 2021 |
38.53 |
| Jan 29, 2021 |
31.91 |
| Jan 28, 2021 |
33.87 |
| Jan 27, 2021 |
33.33 |
| Jan 26, 2021 |
35.19 |
| Jan 25, 2021 |
37.24 |
| Jan 22, 2021 |
37.56 |
| Jan 21, 2021 |
37.28 |
| Jan 20, 2021 |
36.94 |
| Jan 19, 2021 |
36.28 |
| Jan 15, 2021 |
34.94 |
| Jan 14, 2021 |
35.27 |
| Jan 13, 2021 |
33.31 |
| Jan 12, 2021 |
33.88 |
| Jan 11, 2021 |
33.63 |
| Jan 8, 2021 |
33.50 |
| Jan 7, 2021 |
33.67 |
| Jan 6, 2021 |
33.13 |
| Jan 5, 2021 |
32.54 |
| Jan 4, 2021 |
32.02 |
| Dec 31, 2020 |
32.45 |
| Dec 30, 2020 |
32.40 |
| Dec 29, 2020 |
31.71 |
| Dec 28, 2020 |
32.36 |
| Dec 24, 2020 |
32.27 |
| Dec 23, 2020 |
32.00 |
| Dec 22, 2020 |
32.26 |
| Dec 21, 2020 |
32.09 |
| Dec 18, 2020 |
32.25 |
| Dec 17, 2020 |
32.42 |
| Dec 16, 2020 |
32.00 |
| Dec 15, 2020 |
33.04 |
| Dec 14, 2020 |
31.96 |
| Dec 11, 2020 |
31.41 |
| Dec 10, 2020 |
31.29 |
| Dec 9, 2020 |
31.20 |
| Dec 8, 2020 |
32.33 |
| Dec 7, 2020 |
31.94 |
| Dec 4, 2020 |
32.50 |
| Dec 3, 2020 |
31.17 |
| Dec 2, 2020 |
30.45 |
| Dec 1, 2020 |
30.47 |
| Nov 30, 2020 |
30.25 |
| Nov 27, 2020 |
30.95 |
| Nov 25, 2020 |
30.47 |
| Nov 24, 2020 |
30.85 |
| Nov 23, 2020 |
30.80 |
| Nov 20, 2020 |
30.95 |
| Nov 19, 2020 |
30.46 |
| Nov 18, 2020 |
29.79 |
| Nov 17, 2020 |
30.39 |
| Nov 16, 2020 |
30.37 |
| Nov 13, 2020 |
29.24 |
| Nov 12, 2020 |
28.43 |
| Nov 11, 2020 |
29.09 |
| Nov 10, 2020 |
28.50 |
| Nov 9, 2020 |
29.05 |
| Nov 6, 2020 |
28.19 |
| Nov 5, 2020 |
27.47 |
| Nov 4, 2020 |
26.13 |
| Nov 3, 2020 |
24.97 |
| Nov 2, 2020 |
23.85 |
| Oct 30, 2020 |
24.25 |
| Oct 29, 2020 |
24.41 |
| Oct 28, 2020 |
23.09 |
| Oct 27, 2020 |
24.53 |
| Oct 26, 2020 |
24.75 |
| Oct 23, 2020 |
24.27 |
| Oct 22, 2020 |
24.25 |
| Oct 21, 2020 |
23.79 |
| Oct 20, 2020 |
23.98 |
| Oct 19, 2020 |
23.95 |
| Oct 16, 2020 |
23.98 |
| Oct 15, 2020 |
24.33 |
| Oct 14, 2020 |
24.22 |
| Oct 13, 2020 |
24.73 |
| Oct 12, 2020 |
24.96 |
| Oct 9, 2020 |
24.71 |
| Oct 8, 2020 |
24.09 |
| Oct 7, 2020 |
23.73 |
| Oct 6, 2020 |
23.42 |
| Oct 5, 2020 |
23.14 |
| Oct 2, 2020 |
22.05 |
| Oct 1, 2020 |
22.99 |
| Sep 30, 2020 |
22.42 |
| Sep 29, 2020 |
22.65 |
| Sep 28, 2020 |
22.52 |
| Sep 25, 2020 |
21.62 |
| Sep 24, 2020 |
21.19 |
| Sep 23, 2020 |
21.05 |
| Sep 22, 2020 |
21.68 |
| Sep 21, 2020 |
21.59 |
| Sep 18, 2020 |
22.03 |
| Sep 17, 2020 |
22.94 |
| Sep 16, 2020 |
24.22 |
| Sep 15, 2020 |
24.27 |
| Sep 14, 2020 |
23.92 |
| Sep 11, 2020 |
23.80 |
| Sep 10, 2020 |
23.34 |
| Sep 9, 2020 |
23.89 |
| Sep 8, 2020 |
23.36 |
| Sep 4, 2020 |
24.53 |
| Sep 3, 2020 |
24.63 |
| Sep 2, 2020 |
26.01 |
| Sep 1, 2020 |
25.24 |
| Aug 31, 2020 |
25.04 |
| Aug 28, 2020 |
25.51 |
| Aug 27, 2020 |
25.46 |
| Aug 26, 2020 |
26.99 |
| Aug 25, 2020 |
26.88 |
| Aug 24, 2020 |
26.71 |
| Aug 21, 2020 |
26.13 |
| Aug 20, 2020 |
26.29 |
| Aug 19, 2020 |
26.16 |
| Aug 18, 2020 |
26.48 |
| Aug 17, 2020 |
26.97 |
| Aug 14, 2020 |
27.05 |
| Aug 13, 2020 |
27.29 |
| Aug 12, 2020 |
27.50 |
| Aug 11, 2020 |
26.74 |
| Aug 10, 2020 |
25.87 |
| Aug 7, 2020 |
25.14 |
| Aug 6, 2020 |
25.01 |
| Aug 5, 2020 |
24.88 |
| Aug 4, 2020 |
24.95 |
| Aug 3, 2020 |
24.36 |
| Jul 31, 2020 |
23.69 |
| Jul 30, 2020 |
23.41 |
| Jul 29, 2020 |
23.11 |
| Jul 28, 2020 |
22.30 |
| Jul 27, 2020 |
22.90 |
| Jul 24, 2020 |
22.63 |
| Jul 23, 2020 |
22.86 |
| Jul 22, 2020 |
23.02 |
| Jul 21, 2020 |
23.19 |
| Jul 20, 2020 |
23.55 |
| Jul 17, 2020 |
23.25 |
| Jul 16, 2020 |
22.99 |
| Jul 15, 2020 |
23.39 |
| Jul 14, 2020 |
23.19 |
| Jul 13, 2020 |
22.94 |
| Jul 10, 2020 |
23.58 |
| Jul 9, 2020 |
23.79 |
| Jul 8, 2020 |
23.77 |
| Jul 7, 2020 |
23.37 |
| Jul 6, 2020 |
23.62 |
| Jul 2, 2020 |
23.01 |
| Jul 1, 2020 |
22.32 |
| Jun 30, 2020 |
22.88 |
| Jun 29, 2020 |
22.18 |
| Jun 26, 2020 |
21.97 |
| Jun 25, 2020 |
22.35 |
| Jun 24, 2020 |
21.86 |
| Jun 23, 2020 |
22.58 |
| Jun 22, 2020 |
22.59 |
| Jun 19, 2020 |
22.19 |
| Jun 18, 2020 |
22.56 |
| Jun 17, 2020 |
22.92 |
| Jun 16, 2020 |
23.05 |
| Jun 15, 2020 |
22.24 |
| Jun 12, 2020 |
22.10 |
| Jun 11, 2020 |
21.66 |
| Jun 10, 2020 |
23.89 |
| Jun 9, 2020 |
23.70 |
| Jun 8, 2020 |
23.83 |
| Jun 5, 2020 |
24.81 |
| Jun 4, 2020 |
23.74 |
| Jun 3, 2020 |
23.73 |
| Jun 2, 2020 |
23.14 |
| Jun 1, 2020 |
23.05 |
| May 29, 2020 |
23.34 |
| May 28, 2020 |
22.51 |
| May 27, 2020 |
21.92 |
| May 26, 2020 |
21.37 |
| May 22, 2020 |
20.45 |
| May 21, 2020 |
20.21 |
| May 20, 2020 |
20.89 |
| May 19, 2020 |
19.56 |
| May 18, 2020 |
20.13 |
| May 15, 2020 |
18.21 |
| May 14, 2020 |
18.50 |
| May 13, 2020 |
18.35 |
| May 12, 2020 |
18.80 |
| May 11, 2020 |
19.74 |
| May 8, 2020 |
19.91 |
| May 7, 2020 |
19.10 |
| May 6, 2020 |
18.62 |
| May 5, 2020 |
18.90 |
| May 4, 2020 |
18.10 |
| May 1, 2020 |
18.34 |
| Apr 30, 2020 |
19.56 |
| Apr 29, 2020 |
20.84 |
| Apr 28, 2020 |
19.15 |
| Apr 27, 2020 |
19.25 |
| Apr 24, 2020 |
21.65 |
| Apr 23, 2020 |
21.16 |
| Apr 22, 2020 |
21.27 |
| Apr 21, 2020 |
19.26 |
| Apr 20, 2020 |
20.59 |
| Apr 17, 2020 |
21.48 |
| Apr 16, 2020 |
21.60 |
| Apr 15, 2020 |
21.24 |
| Apr 14, 2020 |
22.52 |
| Apr 13, 2020 |
21.43 |
| Apr 9, 2020 |
21.71 |
| Apr 8, 2020 |
21.86 |
| Apr 7, 2020 |
20.61 |
| Apr 6, 2020 |
20.25 |
| Apr 3, 2020 |
18.01 |
| Apr 2, 2020 |
17.87 |
| Apr 1, 2020 |
17.16 |
| Mar 31, 2020 |
18.48 |
| Mar 30, 2020 |
17.99 |
| Mar 27, 2020 |
17.72 |
| Mar 26, 2020 |
19.00 |
| Mar 25, 2020 |
18.46 |
| Mar 24, 2020 |
19.10 |
| Mar 23, 2020 |
17.47 |
| Mar 20, 2020 |
15.88 |
| Mar 19, 2020 |
16.24 |
| Mar 18, 2020 |
14.65 |
| Mar 17, 2020 |
15.90 |
| Mar 16, 2020 |
12.61 |
| Mar 13, 2020 |
17.09 |
| Mar 12, 2020 |
15.50 |
| Mar 11, 2020 |
16.40 |
| Mar 10, 2020 |
18.04 |
| Mar 9, 2020 |
15.88 |
| Mar 6, 2020 |
18.63 |
| Mar 5, 2020 |
19.36 |
| Mar 4, 2020 |
20.17 |
| Mar 3, 2020 |
19.71 |
| Mar 2, 2020 |
20.35 |
| Feb 28, 2020 |
19.59 |
| Feb 27, 2020 |
19.30 |
| Feb 26, 2020 |
20.88 |
| Feb 25, 2020 |
21.06 |
| Feb 24, 2020 |
21.72 |
| Feb 21, 2020 |
23.87 |
| Feb 20, 2020 |
24.77 |
| Feb 19, 2020 |
24.91 |
| Feb 18, 2020 |
24.83 |
| Feb 14, 2020 |
25.70 |
| Feb 13, 2020 |
26.18 |
| Feb 12, 2020 |
26.45 |
| Feb 11, 2020 |
26.00 |
| Feb 10, 2020 |
25.68 |
| Feb 7, 2020 |
25.44 |
| Feb 6, 2020 |
26.20 |
| Feb 5, 2020 |
26.69 |
| Feb 4, 2020 |
26.36 |
| Feb 3, 2020 |
25.58 |
| Jan 31, 2020 |
24.45 |
| Jan 30, 2020 |
25.85 |
| Jan 29, 2020 |
26.00 |
| Jan 28, 2020 |
26.63 |
| Jan 27, 2020 |
25.66 |
| Jan 24, 2020 |
26.57 |
| Jan 23, 2020 |
27.61 |
| Jan 22, 2020 |
27.64 |
| Jan 21, 2020 |
27.61 |
| Jan 17, 2020 |
27.92 |
| Jan 16, 2020 |
27.82 |
| Jan 15, 2020 |
27.01 |
| Jan 14, 2020 |
27.32 |
| Jan 13, 2020 |
27.05 |
| Jan 10, 2020 |
26.67 |
| Jan 9, 2020 |
26.93 |
| Jan 8, 2020 |
26.81 |
| Jan 7, 2020 |
26.82 |
| Jan 6, 2020 |
26.31 |
| Jan 3, 2020 |
26.83 |
| Jan 2, 2020 |
27.31 |
| Dec 31, 2019 |
26.78 |
| Dec 30, 2019 |
26.58 |
| Dec 27, 2019 |
26.34 |
| Dec 26, 2019 |
26.44 |
| Dec 24, 2019 |
26.33 |
| Dec 23, 2019 |
26.32 |
| Dec 20, 2019 |
26.02 |
| Dec 19, 2019 |
25.61 |
| Dec 18, 2019 |
25.36 |
| Dec 17, 2019 |
25.19 |
| Dec 16, 2019 |
24.90 |
| Dec 13, 2019 |
24.08 |
| Dec 12, 2019 |
24.42 |
| Dec 11, 2019 |
23.75 |
| Dec 10, 2019 |
23.47 |
| Dec 9, 2019 |
23.23 |
| Dec 6, 2019 |
23.76 |
| Dec 5, 2019 |
22.96 |
| Dec 4, 2019 |
23.42 |
| Dec 3, 2019 |
22.84 |
| Dec 2, 2019 |
23.51 |
| Nov 29, 2019 |
24.34 |
| Nov 27, 2019 |
25.15 |
| Nov 26, 2019 |
24.72 |
| Nov 25, 2019 |
25.12 |
| Nov 22, 2019 |
24.59 |
| Nov 21, 2019 |
24.45 |
| Nov 20, 2019 |
24.80 |
| Nov 19, 2019 |
25.61 |
| Nov 18, 2019 |
25.57 |
| Nov 15, 2019 |
26.51 |
| Nov 14, 2019 |
26.78 |
| Nov 13, 2019 |
26.99 |
| Nov 12, 2019 |
27.02 |
| Nov 11, 2019 |
26.90 |
| Nov 8, 2019 |
27.23 |
| Nov 7, 2019 |
27.14 |
| Nov 6, 2019 |
27.06 |
| Nov 5, 2019 |
27.53 |
| Nov 4, 2019 |
27.35 |
| Nov 1, 2019 |
26.58 |
| Oct 31, 2019 |
25.44 |
| Oct 30, 2019 |
25.86 |
| Oct 29, 2019 |
25.79 |
| Oct 28, 2019 |
25.80 |
| Oct 25, 2019 |
21.75 |
| Oct 24, 2019 |
21.59 |
| Oct 23, 2019 |
21.46 |
| Oct 22, 2019 |
21.83 |
| Oct 21, 2019 |
21.95 |
| Oct 18, 2019 |
21.52 |
| Oct 17, 2019 |
21.63 |
| Oct 16, 2019 |
21.39 |
| Oct 15, 2019 |
21.97 |
| Oct 14, 2019 |
21.45 |
| Oct 11, 2019 |
21.79 |
| Oct 10, 2019 |
21.23 |
| Oct 9, 2019 |
20.96 |
| Oct 8, 2019 |
20.65 |
| Oct 7, 2019 |
21.49 |
| Oct 4, 2019 |
21.57 |
| Oct 3, 2019 |
21.19 |
| Oct 2, 2019 |
20.44 |
| Oct 1, 2019 |
20.54 |
| Sep 30, 2019 |
21.15 |
| Sep 27, 2019 |
21.34 |
| Sep 26, 2019 |
21.87 |
| Sep 25, 2019 |
20.54 |
| Sep 24, 2019 |
19.96 |
| Sep 23, 2019 |
20.59 |
| Sep 20, 2019 |
20.22 |
| Sep 19, 2019 |
20.60 |
| Sep 18, 2019 |
21.13 |
| Sep 17, 2019 |
21.20 |
| Sep 16, 2019 |
21.21 |
| Sep 13, 2019 |
21.28 |
| Sep 12, 2019 |
20.99 |
| Sep 11, 2019 |
20.53 |
| Sep 10, 2019 |
19.91 |
| Sep 9, 2019 |
19.61 |
| Sep 6, 2019 |
19.28 |
| Sep 5, 2019 |
18.98 |
| Sep 4, 2019 |
17.77 |
| Sep 3, 2019 |
17.45 |
| Aug 30, 2019 |
17.98 |
| Aug 29, 2019 |
17.95 |
| Aug 28, 2019 |
18.44 |
| Aug 27, 2019 |
18.54 |
| Aug 26, 2019 |
18.64 |
| Aug 23, 2019 |
18.60 |
| Aug 22, 2019 |
19.67 |
| Aug 21, 2019 |
19.56 |
| Aug 20, 2019 |
19.43 |
| Aug 19, 2019 |
19.57 |
| Aug 16, 2019 |
19.59 |
| Aug 15, 2019 |
18.97 |
| Aug 14, 2019 |
18.99 |
| Aug 13, 2019 |
20.04 |
| Aug 12, 2019 |
19.46 |
| Aug 9, 2019 |
19.95 |
| Aug 8, 2019 |
20.84 |
| Aug 7, 2019 |
19.86 |
| Aug 6, 2019 |
19.59 |
| Aug 5, 2019 |
19.32 |
| Aug 2, 2019 |
20.84 |
| Aug 1, 2019 |
21.68 |
| Jul 31, 2019 |
23.18 |
| Jul 30, 2019 |
23.70 |
| Jul 29, 2019 |
23.56 |
| Jul 26, 2019 |
20.98 |
| Jul 25, 2019 |
20.75 |
| Jul 24, 2019 |
21.04 |
| Jul 23, 2019 |
19.92 |
| Jul 22, 2019 |
19.44 |
| Jul 19, 2019 |
19.13 |
| Jul 18, 2019 |
19.42 |
| Jul 17, 2019 |
19.13 |
| Jul 16, 2019 |
19.14 |
| Jul 15, 2019 |
19.51 |
| Jul 12, 2019 |
19.29 |
| Jul 11, 2019 |
18.80 |
| Jul 10, 2019 |
18.93 |
| Jul 9, 2019 |
18.64 |
| Jul 8, 2019 |
18.67 |
| Jul 5, 2019 |
19.02 |
| Jul 3, 2019 |
19.27 |
| Jul 2, 2019 |
19.00 |
| Jul 1, 2019 |
19.67 |
| Jun 28, 2019 |
18.61 |
| Jun 27, 2019 |
18.68 |
| Jun 26, 2019 |
18.04 |
| Jun 25, 2019 |
17.48 |
| Jun 24, 2019 |
17.88 |
| Jun 21, 2019 |
17.87 |
| Jun 20, 2019 |
17.95 |
| Jun 19, 2019 |
17.67 |
| Jun 18, 2019 |
17.48 |
| Jun 17, 2019 |
16.50 |
| Jun 14, 2019 |
16.59 |
| Jun 13, 2019 |
16.89 |
| Jun 12, 2019 |
16.56 |
| Jun 11, 2019 |
16.63 |
| Jun 10, 2019 |
16.52 |
| Jun 7, 2019 |
16.00 |
| Jun 6, 2019 |
15.99 |
| Jun 5, 2019 |
15.78 |
| Jun 4, 2019 |
16.33 |
| Jun 3, 2019 |
15.18 |
| May 31, 2019 |
15.11 |
| May 30, 2019 |
15.60 |
| May 29, 2019 |
16.95 |
| May 28, 2019 |
16.63 |
| May 24, 2019 |
16.90 |
| May 23, 2019 |
16.87 |
| May 22, 2019 |
17.37 |
| May 21, 2019 |
17.21 |
| May 20, 2019 |
17.04 |
| May 17, 2019 |
17.18 |
| May 16, 2019 |
18.03 |
| May 15, 2019 |
18.97 |
| May 14, 2019 |
18.60 |
| May 13, 2019 |
18.25 |
| May 10, 2019 |
20.01 |
| May 9, 2019 |
20.09 |
| May 8, 2019 |
20.26 |
| May 7, 2019 |
20.59 |
| May 6, 2019 |
21.02 |
| May 3, 2019 |
21.38 |
| May 2, 2019 |
20.90 |
| May 1, 2019 |
20.50 |
| Apr 30, 2019 |
21.08 |
| Apr 29, 2019 |
21.06 |
| Apr 26, 2019 |
17.68 |
| Apr 25, 2019 |
17.66 |
| Apr 24, 2019 |
18.11 |
| Apr 23, 2019 |
18.06 |
| Apr 22, 2019 |
17.75 |
| Apr 18, 2019 |
17.80 |
| Apr 17, 2019 |
17.91 |
| Apr 16, 2019 |
17.82 |
| Apr 15, 2019 |
17.36 |
| Apr 12, 2019 |
17.38 |
| Apr 11, 2019 |
17.24 |
| Apr 10, 2019 |
17.13 |
| Apr 9, 2019 |
16.75 |
| Apr 8, 2019 |
17.20 |
| Apr 5, 2019 |
17.32 |
| Apr 4, 2019 |
17.92 |
| Apr 3, 2019 |
17.98 |
| Apr 2, 2019 |
17.10 |
| Apr 1, 2019 |
17.15 |
| Mar 29, 2019 |
16.60 |
| Mar 28, 2019 |
16.43 |
| Mar 27, 2019 |
16.42 |
| Mar 26, 2019 |
17.25 |
| Mar 25, 2019 |
17.19 |
| Mar 22, 2019 |
17.33 |
| Mar 21, 2019 |
18.28 |
| Mar 20, 2019 |
17.86 |
| Mar 19, 2019 |
18.02 |
| Mar 18, 2019 |
17.84 |
| Mar 15, 2019 |
18.02 |
| Mar 14, 2019 |
16.98 |
| Mar 13, 2019 |
18.25 |
| Mar 12, 2019 |
17.93 |
| Mar 11, 2019 |
17.84 |
| Mar 8, 2019 |
17.22 |
| Mar 7, 2019 |
17.60 |
| Mar 6, 2019 |
17.61 |
| Mar 5, 2019 |
18.08 |
| Mar 4, 2019 |
18.23 |
| Mar 1, 2019 |
18.39 |
| Feb 28, 2019 |
18.08 |
| Feb 27, 2019 |
18.07 |
| Feb 26, 2019 |
18.36 |
| Feb 25, 2019 |
18.82 |
| Feb 22, 2019 |
18.46 |
| Feb 21, 2019 |
17.96 |
| Feb 20, 2019 |
17.85 |
| Feb 19, 2019 |
17.49 |
| Feb 15, 2019 |
17.49 |
| Feb 14, 2019 |
17.07 |
| Feb 13, 2019 |
16.95 |
| Feb 12, 2019 |
16.67 |
| Feb 11, 2019 |
16.21 |
| Feb 8, 2019 |
16.10 |
| Feb 7, 2019 |
16.08 |
| Feb 6, 2019 |
16.80 |
| Feb 5, 2019 |
16.20 |
| Feb 4, 2019 |
16.15 |
| Feb 1, 2019 |
15.89 |
| Jan 31, 2019 |
15.75 |
| Jan 30, 2019 |
15.56 |
| Jan 29, 2019 |
15.41 |
| Jan 28, 2019 |
15.39 |
| Jan 25, 2019 |
16.99 |
| Jan 24, 2019 |
16.47 |
| Jan 23, 2019 |
15.83 |
| Jan 22, 2019 |
16.13 |
| Jan 18, 2019 |
17.54 |
| Jan 17, 2019 |
17.39 |
| Jan 16, 2019 |
17.61 |
| Jan 15, 2019 |
17.84 |
| Jan 14, 2019 |
17.42 |
| Jan 11, 2019 |
17.92 |
| Jan 10, 2019 |
17.39 |
| Jan 9, 2019 |
17.13 |
| Jan 8, 2019 |
16.27 |
| Jan 7, 2019 |
16.13 |
| Jan 4, 2019 |
15.50 |
| Jan 3, 2019 |
14.48 |
| Jan 2, 2019 |
15.62 |
| Dec 31, 2018 |
15.52 |
| Dec 28, 2018 |
15.27 |
| Dec 27, 2018 |
15.07 |
| Dec 26, 2018 |
15.05 |
| Dec 24, 2018 |
13.83 |
| Dec 21, 2018 |
14.06 |
| Dec 20, 2018 |
14.38 |
| Dec 19, 2018 |
14.77 |
| Dec 18, 2018 |
15.67 |
| Dec 17, 2018 |
15.32 |
| Dec 14, 2018 |
15.88 |
| Dec 13, 2018 |
16.12 |
| Dec 12, 2018 |
16.41 |
| Dec 11, 2018 |
16.17 |
| Dec 10, 2018 |
15.87 |
| Dec 7, 2018 |
15.86 |
| Dec 6, 2018 |
17.28 |
| Dec 4, 2018 |
17.09 |
| Dec 3, 2018 |
17.88 |
| Nov 30, 2018 |
18.34 |
| Nov 29, 2018 |
17.76 |
| Nov 28, 2018 |
16.38 |
| Nov 27, 2018 |
15.53 |
| Nov 26, 2018 |
15.60 |
| Nov 23, 2018 |
15.07 |
| Nov 21, 2018 |
15.36 |
| Nov 20, 2018 |
14.92 |
| Nov 19, 2018 |
14.78 |
| Nov 16, 2018 |
15.94 |
| Nov 15, 2018 |
16.62 |
| Nov 14, 2018 |
15.90 |
| Nov 13, 2018 |
15.38 |
| Nov 12, 2018 |
15.07 |
| Nov 9, 2018 |
15.84 |
| Nov 8, 2018 |
16.54 |
| Nov 7, 2018 |
16.61 |
| Nov 6, 2018 |
16.52 |
| Nov 5, 2018 |
16.02 |
| Nov 2, 2018 |
16.09 |
| Nov 1, 2018 |
15.95 |
| Oct 31, 2018 |
15.17 |
| Oct 30, 2018 |
14.81 |
| Oct 29, 2018 |
14.48 |
| Oct 26, 2018 |
17.29 |
| Oct 25, 2018 |
17.38 |
| Oct 24, 2018 |
16.84 |
| Oct 23, 2018 |
19.11 |
| Oct 22, 2018 |
19.40 |
| Oct 19, 2018 |
19.35 |
| Oct 18, 2018 |
19.81 |
| Oct 17, 2018 |
20.34 |
| Oct 16, 2018 |
20.57 |
| Oct 15, 2018 |
19.73 |
| Oct 12, 2018 |
19.74 |
| Oct 11, 2018 |
19.53 |
| Oct 10, 2018 |
19.70 |
| Oct 9, 2018 |
20.30 |
| Oct 8, 2018 |
20.68 |
| Oct 5, 2018 |
20.95 |
| Oct 4, 2018 |
21.78 |
| Oct 3, 2018 |
22.03 |
| Oct 2, 2018 |
21.95 |
| Oct 1, 2018 |
22.04 |
| Sep 28, 2018 |
22.43 |
| Sep 27, 2018 |
22.39 |
| Sep 26, 2018 |
22.39 |
| Sep 25, 2018 |
22.81 |
| Sep 24, 2018 |
23.01 |
| Sep 21, 2018 |
23.18 |
| Sep 20, 2018 |
23.89 |
| Sep 19, 2018 |
24.28 |
| Sep 18, 2018 |
24.35 |
| Sep 17, 2018 |
24.13 |
| Sep 14, 2018 |
24.15 |
| Sep 13, 2018 |
23.71 |
| Sep 12, 2018 |
23.87 |
| Sep 11, 2018 |
23.71 |
| Sep 10, 2018 |
23.36 |
| Sep 7, 2018 |
22.94 |
| Sep 6, 2018 |
23.36 |
| Sep 5, 2018 |
23.78 |
| Sep 4, 2018 |
24.26 |
| Aug 31, 2018 |
24.26 |
| Aug 30, 2018 |
22.98 |
| Aug 29, 2018 |
19.92 |
| Aug 28, 2018 |
19.92 |
| Aug 27, 2018 |
20.07 |
| Aug 24, 2018 |
20.16 |
| Aug 23, 2018 |
19.94 |
| Aug 22, 2018 |
20.27 |
| Aug 21, 2018 |
20.16 |
| Aug 20, 2018 |
19.30 |
| Aug 17, 2018 |
19.33 |
| Aug 16, 2018 |
19.39 |
| Aug 15, 2018 |
19.30 |
| Aug 14, 2018 |
19.46 |
| Aug 13, 2018 |
19.59 |
| Aug 10, 2018 |
19.92 |
| Aug 9, 2018 |
20.56 |
| Aug 8, 2018 |
20.60 |
| Aug 7, 2018 |
20.07 |
| Aug 6, 2018 |
19.46 |
| Aug 3, 2018 |
18.99 |
| Aug 2, 2018 |
19.37 |
| Aug 1, 2018 |
18.99 |
| Jul 31, 2018 |
18.84 |
| Jul 30, 2018 |
18.77 |
| Jul 27, 2018 |
21.52 |
| Jul 26, 2018 |
22.15 |
| Jul 25, 2018 |
21.54 |
| Jul 24, 2018 |
21.81 |
| Jul 23, 2018 |
22.54 |
| Jul 20, 2018 |
22.62 |
| Jul 19, 2018 |
22.52 |
| Jul 18, 2018 |
22.49 |
| Jul 17, 2018 |
22.44 |
| Jul 16, 2018 |
22.03 |
| Jul 13, 2018 |
22.20 |
| Jul 12, 2018 |
22.10 |
| Jul 11, 2018 |
21.57 |
| Jul 10, 2018 |
21.88 |
| Jul 9, 2018 |
21.42 |
| Jul 6, 2018 |
21.67 |
| Jul 5, 2018 |
21.52 |
| Jul 3, 2018 |
21.06 |
| Jul 2, 2018 |
21.23 |
| Jun 29, 2018 |
20.69 |
| Jun 28, 2018 |
20.69 |
| Jun 27, 2018 |
20.76 |
| Jun 26, 2018 |
21.84 |
| Jun 25, 2018 |
21.45 |
| Jun 22, 2018 |
22.01 |
| Jun 21, 2018 |
22.71 |
| Jun 20, 2018 |
22.18 |
| Jun 19, 2018 |
22.10 |
| Jun 18, 2018 |
22.52 |
| Jun 15, 2018 |
22.47 |
| Jun 14, 2018 |
22.37 |
| Jun 13, 2018 |
22.10 |
| Jun 12, 2018 |
22.37 |
| Jun 11, 2018 |
22.18 |
| Jun 8, 2018 |
22.03 |
| Jun 7, 2018 |
22.18 |
| Jun 6, 2018 |
22.74 |
| Jun 5, 2018 |
22.13 |
| Jun 4, 2018 |
21.88 |
| Jun 1, 2018 |
21.81 |
| May 31, 2018 |
21.35 |
| May 30, 2018 |
19.84 |
| May 29, 2018 |
19.60 |
| May 25, 2018 |
19.77 |
| May 24, 2018 |
19.16 |
| May 23, 2018 |
19.08 |
| May 22, 2018 |
18.99 |
| May 21, 2018 |
19.08 |
| May 18, 2018 |
18.94 |
| May 17, 2018 |
19.16 |
| May 16, 2018 |
19.13 |
| May 15, 2018 |
18.69 |
| May 14, 2018 |
18.91 |
| May 11, 2018 |
18.67 |
| May 10, 2018 |
18.91 |
| May 9, 2018 |
18.96 |
| May 8, 2018 |
18.33 |
| May 7, 2018 |
18.08 |
| May 4, 2018 |
17.99 |
| May 3, 2018 |
17.52 |
| May 2, 2018 |
17.38 |
| May 1, 2018 |
17.43 |
| Apr 30, 2018 |
16.92 |
| Apr 27, 2018 |
20.90 |
| Apr 26, 2018 |
21.37 |
| Apr 25, 2018 |
21.31 |
| Apr 24, 2018 |
21.85 |
| Apr 23, 2018 |
22.20 |
| Apr 20, 2018 |
22.56 |
| Apr 19, 2018 |
22.59 |
| Apr 18, 2018 |
23.15 |
| Apr 17, 2018 |
23.27 |
| Apr 16, 2018 |
22.88 |
| Apr 13, 2018 |
22.85 |
| Apr 12, 2018 |
23.36 |
| Apr 11, 2018 |
23.09 |
| Apr 10, 2018 |
22.59 |
| Apr 9, 2018 |
21.31 |
| Apr 6, 2018 |
21.46 |
| Apr 5, 2018 |
21.51 |
| Apr 4, 2018 |
20.93 |
| Apr 3, 2018 |
19.95 |
| Apr 2, 2018 |
19.65 |
| Mar 29, 2018 |
20.37 |
| Mar 28, 2018 |
20.10 |
| Mar 27, 2018 |
20.63 |
| Mar 26, 2018 |
21.25 |
| Mar 23, 2018 |
20.51 |
| Mar 22, 2018 |
21.37 |
| Mar 21, 2018 |
21.58 |
| Mar 20, 2018 |
21.76 |
| Mar 19, 2018 |
20.75 |
| Mar 16, 2018 |
21.49 |
| Mar 15, 2018 |
20.16 |
| Mar 14, 2018 |
17.91 |
| Mar 13, 2018 |
17.94 |
| Mar 12, 2018 |
17.97 |
| Mar 9, 2018 |
17.73 |
| Mar 8, 2018 |
17.91 |
| Mar 7, 2018 |
17.55 |
| Mar 6, 2018 |
17.82 |
| Mar 5, 2018 |
17.40 |
| Mar 2, 2018 |
17.11 |
| Mar 1, 2018 |
16.66 |
| Feb 28, 2018 |
17.17 |
| Feb 27, 2018 |
17.64 |
| Feb 26, 2018 |
17.85 |
| Feb 23, 2018 |
17.40 |
| Feb 22, 2018 |
17.11 |
| Feb 21, 2018 |
17.11 |
| Feb 20, 2018 |
17.26 |
| Feb 16, 2018 |
16.69 |
| Feb 15, 2018 |
17.08 |
| Feb 14, 2018 |
16.69 |
| Feb 13, 2018 |
16.49 |
| Feb 12, 2018 |
16.49 |
| Feb 9, 2018 |
16.66 |
| Feb 8, 2018 |
16.25 |
| Feb 7, 2018 |
17.29 |
| Feb 6, 2018 |
17.79 |
| Feb 5, 2018 |
17.58 |
| Feb 2, 2018 |
18.20 |
| Feb 1, 2018 |
18.35 |
| Jan 31, 2018 |
18.44 |
| Jan 30, 2018 |
18.62 |
| Jan 29, 2018 |
18.94 |
| Jan 26, 2018 |
20.06 |
| Jan 25, 2018 |
19.93 |
| Jan 24, 2018 |
20.56 |
| Jan 23, 2018 |
20.90 |
| Jan 22, 2018 |
21.00 |
| Jan 19, 2018 |
20.94 |
| Jan 18, 2018 |
21.03 |
| Jan 17, 2018 |
21.00 |
| Jan 16, 2018 |
21.19 |
| Jan 12, 2018 |
21.53 |
| Jan 11, 2018 |
20.59 |
| Jan 10, 2018 |
20.12 |
| Jan 9, 2018 |
20.09 |
| Jan 8, 2018 |
19.65 |
| Jan 5, 2018 |
19.53 |
| Jan 4, 2018 |
19.62 |
| Jan 3, 2018 |
19.34 |
| Jan 2, 2018 |
19.03 |
| Dec 29, 2017 |
18.65 |
| Dec 28, 2017 |
18.81 |
| Dec 27, 2017 |
18.59 |
| Dec 26, 2017 |
18.78 |
| Dec 22, 2017 |
18.53 |
| Dec 21, 2017 |
18.31 |
| Dec 20, 2017 |
18.65 |
| Dec 19, 2017 |
18.37 |
| Dec 18, 2017 |
19.31 |
| Dec 15, 2017 |
18.78 |
| Dec 14, 2017 |
18.65 |
| Dec 13, 2017 |
18.84 |
| Dec 12, 2017 |
18.78 |
| Dec 11, 2017 |
18.18 |
| Dec 8, 2017 |
18.53 |
| Dec 7, 2017 |
18.24 |
| Dec 6, 2017 |
17.59 |
| Dec 5, 2017 |
18.21 |
| Dec 4, 2017 |
18.40 |
| Dec 1, 2017 |
18.56 |
| Nov 30, 2017 |
18.56 |
| Nov 29, 2017 |
20.12 |
| Nov 28, 2017 |
21.50 |
| Nov 27, 2017 |
21.53 |
| Nov 24, 2017 |
22.69 |
| Nov 22, 2017 |
22.31 |
| Nov 21, 2017 |
22.59 |
| Nov 20, 2017 |
21.66 |
| Nov 17, 2017 |
21.44 |
| Nov 16, 2017 |
21.66 |
| Nov 15, 2017 |
20.97 |
| Nov 14, 2017 |
21.40 |
| Nov 13, 2017 |
21.47 |
| Nov 10, 2017 |
21.80 |
| Nov 9, 2017 |
21.72 |
| Nov 8, 2017 |
22.66 |
| Nov 7, 2017 |
22.25 |
| Nov 6, 2017 |
22.53 |
| Nov 3, 2017 |
21.19 |
| Nov 2, 2017 |
22.03 |
| Nov 1, 2017 |
22.59 |
| Oct 31, 2017 |
22.94 |
| Oct 30, 2017 |
22.16 |
| Oct 27, 2017 |
20.11 |
| Oct 26, 2017 |
19.66 |
| Oct 25, 2017 |
19.39 |
| Oct 24, 2017 |
19.36 |
| Oct 23, 2017 |
18.97 |
| Oct 20, 2017 |
19.00 |
| Oct 19, 2017 |
19.00 |
| Oct 18, 2017 |
19.22 |
| Oct 17, 2017 |
19.39 |
| Oct 16, 2017 |
19.36 |
| Oct 13, 2017 |
19.61 |
| Oct 12, 2017 |
20.14 |
| Oct 11, 2017 |
20.00 |
| Oct 10, 2017 |
19.91 |
| Oct 9, 2017 |
19.08 |
| Oct 6, 2017 |
18.97 |
| Oct 5, 2017 |
18.52 |
| Oct 4, 2017 |
18.72 |
| Oct 3, 2017 |
18.97 |
| Oct 2, 2017 |
18.91 |
| Sep 29, 2017 |
18.55 |
| Sep 28, 2017 |
18.38 |
| Sep 27, 2017 |
18.16 |
| Sep 26, 2017 |
17.55 |
| Sep 25, 2017 |
17.49 |
| Sep 22, 2017 |
17.35 |
| Sep 21, 2017 |
17.16 |
| Sep 20, 2017 |
17.30 |
| Sep 19, 2017 |
17.24 |
| Sep 18, 2017 |
17.63 |
| Sep 15, 2017 |
17.55 |
| Sep 14, 2017 |
17.38 |
| Sep 13, 2017 |
17.52 |
| Sep 12, 2017 |
17.58 |
| Sep 11, 2017 |
17.85 |
| Sep 8, 2017 |
17.63 |
| Sep 7, 2017 |
17.80 |
| Sep 6, 2017 |
17.80 |
| Sep 5, 2017 |
17.85 |
| Sep 1, 2017 |
18.27 |
| Aug 31, 2017 |
18.58 |
| Aug 30, 2017 |
19.39 |
| Aug 29, 2017 |
18.61 |
| Aug 28, 2017 |
18.36 |
| Aug 25, 2017 |
18.49 |
| Aug 24, 2017 |
18.86 |
| Aug 23, 2017 |
18.44 |
| Aug 22, 2017 |
18.38 |
| Aug 21, 2017 |
17.41 |
| Aug 18, 2017 |
17.58 |
| Aug 17, 2017 |
17.72 |
| Aug 16, 2017 |
18.63 |
| Aug 15, 2017 |
18.88 |
| Aug 14, 2017 |
19.00 |
| Aug 11, 2017 |
18.91 |
| Aug 10, 2017 |
18.66 |
| Aug 9, 2017 |
19.25 |
| Aug 8, 2017 |
19.11 |
| Aug 7, 2017 |
19.47 |
| Aug 4, 2017 |
19.02 |
| Aug 3, 2017 |
18.75 |
| Aug 2, 2017 |
18.94 |
| Aug 1, 2017 |
20.03 |
| Jul 31, 2017 |
19.69 |
| Jul 28, 2017 |
20.46 |
| Jul 27, 2017 |
20.83 |
| Jul 26, 2017 |
21.03 |
| Jul 25, 2017 |
20.72 |
| Jul 24, 2017 |
20.43 |
| Jul 21, 2017 |
20.46 |
| Jul 20, 2017 |
20.43 |
| Jul 19, 2017 |
19.97 |
| Jul 18, 2017 |
19.07 |
| Jul 17, 2017 |
18.96 |
| Jul 14, 2017 |
19.07 |
| Jul 13, 2017 |
19.16 |
| Jul 12, 2017 |
18.99 |
| Jul 11, 2017 |
18.61 |
| Jul 10, 2017 |
18.29 |
| Jul 7, 2017 |
18.29 |
| Jul 6, 2017 |
17.63 |
| Jul 5, 2017 |
17.66 |
| Jul 3, 2017 |
17.56 |
| Jun 30, 2017 |
18.15 |
| Jun 29, 2017 |
18.29 |
| Jun 28, 2017 |
18.44 |
| Jun 27, 2017 |
17.63 |
| Jun 26, 2017 |
17.98 |
| Jun 23, 2017 |
18.18 |
| Jun 22, 2017 |
17.95 |
| Jun 21, 2017 |
18.15 |
| Jun 20, 2017 |
18.12 |
| Jun 19, 2017 |
18.41 |
| Jun 16, 2017 |
18.12 |
| Jun 15, 2017 |
18.12 |
| Jun 14, 2017 |
18.29 |
| Jun 13, 2017 |
18.58 |
| Jun 12, 2017 |
18.03 |
| Jun 9, 2017 |
17.98 |
| Jun 8, 2017 |
19.10 |
| Jun 7, 2017 |
18.52 |
| Jun 6, 2017 |
18.50 |
| Jun 5, 2017 |
18.21 |
| Jun 2, 2017 |
18.90 |
| Jun 1, 2017 |
18.67 |
| May 31, 2017 |
19.56 |
| May 30, 2017 |
18.96 |
| May 26, 2017 |
18.93 |
| May 25, 2017 |
18.70 |
| May 24, 2017 |
18.70 |
| May 23, 2017 |
18.52 |
| May 22, 2017 |
18.55 |
| May 19, 2017 |
17.86 |
| May 18, 2017 |
17.98 |
| May 17, 2017 |
17.54 |
| May 16, 2017 |
18.84 |
| May 15, 2017 |
18.55 |
| May 12, 2017 |
18.03 |
| May 11, 2017 |
18.03 |
| May 10, 2017 |
17.98 |
| May 9, 2017 |
17.29 |
| May 8, 2017 |
17.00 |
| May 5, 2017 |
17.17 |
| May 4, 2017 |
17.11 |
| May 3, 2017 |
16.97 |
| May 2, 2017 |
17.34 |
| May 1, 2017 |
17.60 |
| Apr 28, 2017 |
16.47 |
| Apr 27, 2017 |
16.67 |
| Apr 26, 2017 |
16.58 |
| Apr 25, 2017 |
17.14 |
| Apr 24, 2017 |
16.55 |
| Apr 21, 2017 |
16.14 |
| Apr 20, 2017 |
16.33 |
| Apr 19, 2017 |
15.97 |
| Apr 18, 2017 |
15.86 |
| Apr 17, 2017 |
15.58 |
| Apr 13, 2017 |
15.05 |
| Apr 12, 2017 |
15.33 |
| Apr 11, 2017 |
15.66 |
| Apr 10, 2017 |
15.80 |
| Apr 7, 2017 |
16.08 |
| Apr 6, 2017 |
15.69 |
| Apr 5, 2017 |
15.50 |
| Apr 4, 2017 |
15.89 |
| Apr 3, 2017 |
15.86 |
| Mar 31, 2017 |
16.28 |
| Mar 30, 2017 |
16.30 |
| Mar 29, 2017 |
16.30 |
| Mar 28, 2017 |
16.39 |
| Mar 27, 2017 |
16.50 |
| Mar 24, 2017 |
16.58 |
| Mar 23, 2017 |
16.30 |
| Mar 22, 2017 |
16.22 |
| Mar 21, 2017 |
16.08 |
| Mar 20, 2017 |
16.61 |
| Mar 17, 2017 |
16.69 |
| Mar 16, 2017 |
16.53 |
| Mar 15, 2017 |
16.53 |
| Mar 14, 2017 |
16.22 |
| Mar 13, 2017 |
16.55 |
| Mar 10, 2017 |
16.58 |
| Mar 9, 2017 |
16.42 |
| Mar 8, 2017 |
16.55 |
| Mar 7, 2017 |
16.11 |
| Mar 6, 2017 |
16.28 |
| Mar 3, 2017 |
16.17 |
| Mar 2, 2017 |
16.19 |
| Mar 1, 2017 |
16.42 |
| Feb 28, 2017 |
16.08 |
| Feb 27, 2017 |
16.39 |
| Feb 24, 2017 |
16.61 |
| Feb 23, 2017 |
16.80 |
| Feb 22, 2017 |
17.44 |
| Feb 21, 2017 |
17.17 |
| Feb 17, 2017 |
16.89 |
| Feb 16, 2017 |
16.92 |
| Feb 15, 2017 |
16.75 |
| Feb 14, 2017 |
16.30 |
| Feb 13, 2017 |
16.22 |
| Feb 10, 2017 |
16.17 |
| Feb 9, 2017 |
15.97 |
| Feb 8, 2017 |
16.00 |
| Feb 7, 2017 |
16.50 |
| Feb 6, 2017 |
16.25 |
| Feb 3, 2017 |
16.58 |
| Feb 2, 2017 |
16.19 |
| Feb 1, 2017 |
16.08 |
| Jan 31, 2017 |
15.80 |
| Jan 30, 2017 |
15.89 |
| Jan 27, 2017 |
16.04 |
| Jan 26, 2017 |
15.79 |
| Jan 25, 2017 |
16.04 |
| Jan 24, 2017 |
15.65 |
| Jan 23, 2017 |
15.16 |
| Jan 20, 2017 |
15.21 |
| Jan 19, 2017 |
15.21 |
| Jan 18, 2017 |
15.43 |
| Jan 17, 2017 |
15.43 |
| Jan 13, 2017 |
15.60 |
| Jan 12, 2017 |
15.10 |
| Jan 11, 2017 |
15.49 |
| Jan 10, 2017 |
15.27 |
| Jan 9, 2017 |
15.10 |
| Jan 6, 2017 |
14.99 |
| Jan 5, 2017 |
14.69 |
| Jan 4, 2017 |
14.77 |
| Jan 3, 2017 |
15.02 |
| Dec 30, 2016 |
14.86 |
| Dec 29, 2016 |
15.13 |
| Dec 28, 2016 |
15.24 |
| Dec 27, 2016 |
15.38 |
| Dec 23, 2016 |
15.24 |
| Dec 22, 2016 |
14.83 |
| Dec 21, 2016 |
15.49 |
| Dec 20, 2016 |
15.52 |
| Dec 19, 2016 |
15.49 |
| Dec 16, 2016 |
15.21 |
| Dec 15, 2016 |
15.41 |
| Dec 14, 2016 |
15.19 |
| Dec 13, 2016 |
15.16 |
| Dec 12, 2016 |
14.99 |
| Dec 9, 2016 |
15.05 |
| Dec 8, 2016 |
15.41 |
| Dec 7, 2016 |
15.02 |
| Dec 6, 2016 |
14.58 |
| Dec 5, 2016 |
14.50 |
| Dec 2, 2016 |
14.17 |
| Dec 1, 2016 |
13.51 |
| Nov 30, 2016 |
12.96 |
| Nov 29, 2016 |
13.07 |
| Nov 28, 2016 |
12.99 |
| Nov 25, 2016 |
13.07 |
| Nov 23, 2016 |
13.01 |
| Nov 22, 2016 |
13.10 |
| Nov 21, 2016 |
12.60 |
| Nov 18, 2016 |
12.77 |
| Nov 17, 2016 |
12.30 |
| Nov 16, 2016 |
12.49 |
| Nov 15, 2016 |
11.78 |
| Nov 14, 2016 |
11.80 |
| Nov 11, 2016 |
11.97 |
| Nov 10, 2016 |
11.69 |
| Nov 9, 2016 |
11.69 |
| Nov 8, 2016 |
11.45 |
| Nov 7, 2016 |
11.45 |
| Nov 4, 2016 |
10.94 |
| Nov 3, 2016 |
10.95 |
| Nov 2, 2016 |
10.67 |
| Nov 1, 2016 |
10.76 |
| Oct 31, 2016 |
10.81 |
| Oct 28, 2016 |
13.58 |
| Oct 27, 2016 |
13.91 |
| Oct 26, 2016 |
14.01 |
| Oct 25, 2016 |
14.20 |
| Oct 24, 2016 |
14.24 |
| Oct 21, 2016 |
13.94 |
| Oct 20, 2016 |
14.11 |
| Oct 19, 2016 |
14.17 |
| Oct 18, 2016 |
14.01 |
| Oct 17, 2016 |
13.87 |
| Oct 14, 2016 |
14.20 |
| Oct 13, 2016 |
14.07 |
| Oct 12, 2016 |
14.42 |
| Oct 11, 2016 |
14.75 |
| Oct 10, 2016 |
15.28 |
| Oct 7, 2016 |
15.78 |
| Oct 6, 2016 |
15.86 |
| Oct 5, 2016 |
15.92 |
| Oct 4, 2016 |
15.76 |
| Oct 3, 2016 |
15.84 |
| Sep 30, 2016 |
15.91 |
| Sep 29, 2016 |
15.90 |
| Sep 28, 2016 |
15.90 |
| Sep 27, 2016 |
15.75 |
| Sep 26, 2016 |
15.60 |
| Sep 23, 2016 |
15.81 |
| Sep 22, 2016 |
16.04 |
| Sep 21, 2016 |
15.74 |
| Sep 20, 2016 |
15.41 |
| Sep 19, 2016 |
15.50 |
| Sep 16, 2016 |
15.51 |
| Sep 15, 2016 |
15.45 |
| Sep 14, 2016 |
15.18 |
| Sep 13, 2016 |
14.79 |
| Sep 12, 2016 |
15.12 |
| Sep 9, 2016 |
14.84 |
| Sep 8, 2016 |
15.59 |
| Sep 7, 2016 |
15.80 |
| Sep 6, 2016 |
15.86 |
| Sep 2, 2016 |
16.13 |
| Sep 1, 2016 |
15.75 |
| Aug 31, 2016 |
15.16 |
| Aug 30, 2016 |
14.94 |
| Aug 29, 2016 |
14.87 |
| Aug 26, 2016 |
14.91 |
| Aug 25, 2016 |
15.06 |
| Aug 24, 2016 |
14.89 |
| Aug 23, 2016 |
14.96 |
| Aug 22, 2016 |
15.04 |
| Aug 19, 2016 |
14.91 |
| Aug 18, 2016 |
14.71 |
| Aug 17, 2016 |
14.67 |
| Aug 16, 2016 |
14.67 |
| Aug 15, 2016 |
14.84 |
| Aug 12, 2016 |
14.42 |
| Aug 11, 2016 |
14.29 |
| Aug 10, 2016 |
14.18 |
| Aug 9, 2016 |
14.34 |
| Aug 8, 2016 |
14.13 |
| Aug 5, 2016 |
13.98 |
| Aug 4, 2016 |
13.61 |
| Aug 3, 2016 |
13.61 |
| Aug 2, 2016 |
13.63 |
| Aug 1, 2016 |
14.42 |
| Jul 29, 2016 |
14.23 |
| Jul 28, 2016 |
14.23 |
| Jul 27, 2016 |
14.30 |
| Jul 26, 2016 |
14.16 |
| Jul 25, 2016 |
13.44 |
| Jul 22, 2016 |
13.32 |
| Jul 21, 2016 |
13.39 |
| Jul 20, 2016 |
13.65 |
| Jul 19, 2016 |
13.58 |
| Jul 18, 2016 |
13.56 |
| Jul 15, 2016 |
13.60 |
| Jul 14, 2016 |
13.56 |
| Jul 13, 2016 |
13.63 |
| Jul 12, 2016 |
13.59 |
| Jul 11, 2016 |
13.54 |
| Jul 8, 2016 |
13.45 |
| Jul 7, 2016 |
12.92 |
| Jul 6, 2016 |
12.73 |
| Jul 5, 2016 |
12.80 |
| Jul 1, 2016 |
13.10 |
| Jun 30, 2016 |
13.23 |
| Jun 29, 2016 |
12.84 |
| Jun 28, 2016 |
12.16 |
| Jun 27, 2016 |
11.78 |
| Jun 24, 2016 |
12.78 |
| Jun 23, 2016 |
13.71 |
| Jun 22, 2016 |
13.34 |
| Jun 21, 2016 |
13.38 |
| Jun 20, 2016 |
13.50 |
| Jun 17, 2016 |
13.37 |
| Jun 16, 2016 |
13.35 |
| Jun 15, 2016 |
13.48 |
| Jun 14, 2016 |
13.42 |
| Jun 13, 2016 |
13.12 |
| Jun 10, 2016 |
13.19 |
| Jun 9, 2016 |
13.62 |
| Jun 8, 2016 |
13.65 |
| Jun 7, 2016 |
13.51 |
| Jun 6, 2016 |
13.42 |
| Jun 3, 2016 |
13.25 |
| Jun 2, 2016 |
13.41 |
| Jun 1, 2016 |
13.56 |
| May 31, 2016 |
13.02 |
| May 27, 2016 |
12.68 |
| May 26, 2016 |
12.34 |
| May 25, 2016 |
12.20 |
| May 24, 2016 |
12.16 |
| May 23, 2016 |
11.77 |
| May 20, 2016 |
11.53 |
| May 19, 2016 |
11.04 |
| May 18, 2016 |
11.39 |
| May 17, 2016 |
11.10 |
| May 16, 2016 |
11.55 |
| May 13, 2016 |
11.37 |
| May 12, 2016 |
11.40 |
| May 11, 2016 |
11.94 |
| May 10, 2016 |
11.94 |
| May 9, 2016 |
11.81 |
| May 6, 2016 |
11.82 |
| May 5, 2016 |
11.68 |
| May 4, 2016 |
11.72 |
| May 3, 2016 |
11.89 |
| May 2, 2016 |
11.87 |
| Apr 29, 2016 |
11.84 |
| Apr 28, 2016 |
12.28 |
| Apr 27, 2016 |
12.62 |
| Apr 26, 2016 |
12.65 |
| Apr 25, 2016 |
12.33 |
| Apr 22, 2016 |
12.56 |
| Apr 21, 2016 |
12.41 |
| Apr 20, 2016 |
12.40 |
| Apr 19, 2016 |
12.27 |
| Apr 18, 2016 |
12.98 |
| Apr 15, 2016 |
12.72 |
| Apr 14, 2016 |
12.86 |
| Apr 13, 2016 |
12.91 |
| Apr 12, 2016 |
12.22 |
| Apr 11, 2016 |
12.31 |
| Apr 8, 2016 |
12.03 |
| Apr 7, 2016 |
12.01 |
| Apr 6, 2016 |
12.31 |
| Apr 5, 2016 |
12.15 |
| Apr 4, 2016 |
12.36 |
| Apr 1, 2016 |
12.44 |
| Mar 31, 2016 |
12.07 |
| Mar 30, 2016 |
12.04 |
| Mar 29, 2016 |
12.07 |
| Mar 28, 2016 |
11.98 |
| Mar 24, 2016 |
11.72 |
| Mar 23, 2016 |
11.56 |
| Mar 22, 2016 |
12.02 |
| Mar 21, 2016 |
12.04 |
| Mar 18, 2016 |
12.02 |
| Mar 17, 2016 |
11.73 |
| Mar 16, 2016 |
11.29 |
| Mar 15, 2016 |
11.20 |
| Mar 14, 2016 |
11.28 |
| Mar 11, 2016 |
11.37 |
| Mar 10, 2016 |
10.98 |
| Mar 9, 2016 |
11.13 |
| Mar 8, 2016 |
10.87 |
| Mar 7, 2016 |
11.45 |
| Mar 4, 2016 |
11.44 |
| Mar 3, 2016 |
11.43 |
| Mar 2, 2016 |
10.36 |
| Mar 1, 2016 |
10.78 |
| Feb 29, 2016 |
10.25 |
| Feb 26, 2016 |
9.88 |
| Feb 25, 2016 |
9.82 |
| Feb 24, 2016 |
9.59 |
| Feb 23, 2016 |
9.19 |
| Feb 22, 2016 |
9.46 |
| Feb 19, 2016 |
9.26 |
| Feb 18, 2016 |
9.05 |
| Feb 17, 2016 |
9.09 |
| Feb 16, 2016 |
8.71 |
| Feb 12, 2016 |
8.38 |
| Feb 11, 2016 |
8.18 |
| Feb 10, 2016 |
8.27 |
| Feb 9, 2016 |
8.36 |
| Feb 8, 2016 |
8.74 |
| Feb 5, 2016 |
9.06 |
| Feb 4, 2016 |
10.17 |
| Feb 3, 2016 |
9.81 |
| Feb 2, 2016 |
10.38 |
| Feb 1, 2016 |
11.20 |
| Jan 29, 2016 |
14.09 |
| Jan 28, 2016 |
13.28 |
| Jan 27, 2016 |
12.99 |
| Jan 26, 2016 |
13.76 |
| Jan 25, 2016 |
13.04 |
| Jan 22, 2016 |
12.68 |
| Jan 21, 2016 |
12.38 |
| Jan 20, 2016 |
12.18 |
| Jan 19, 2016 |
12.33 |
| Jan 15, 2016 |
12.87 |
| Jan 14, 2016 |
12.93 |
| Jan 13, 2016 |
12.91 |
| Jan 12, 2016 |
13.00 |
| Jan 11, 2016 |
12.92 |
| Jan 8, 2016 |
12.57 |
| Jan 7, 2016 |
12.71 |
| Jan 6, 2016 |
12.91 |
| Jan 5, 2016 |
13.27 |
| Jan 4, 2016 |
13.11 |
| Dec 31, 2015 |
13.12 |
| Dec 30, 2015 |
13.46 |
| Dec 29, 2015 |
13.43 |
| Dec 28, 2015 |
13.30 |
| Dec 24, 2015 |
13.46 |
| Dec 23, 2015 |
13.49 |
| Dec 22, 2015 |
13.55 |
| Dec 21, 2015 |
13.28 |
| Dec 18, 2015 |
13.05 |
| Dec 17, 2015 |
13.58 |
| Dec 16, 2015 |
13.34 |
| Dec 15, 2015 |
13.06 |
| Dec 14, 2015 |
12.93 |
| Dec 11, 2015 |
13.19 |
| Dec 10, 2015 |
13.51 |
| Dec 9, 2015 |
13.31 |
| Dec 8, 2015 |
13.54 |
| Dec 7, 2015 |
13.63 |
| Dec 4, 2015 |
14.04 |
| Dec 3, 2015 |
13.89 |
| Dec 2, 2015 |
14.01 |
| Dec 1, 2015 |
14.12 |
| Nov 30, 2015 |
14.09 |
| Nov 27, 2015 |
13.39 |
| Nov 25, 2015 |
13.39 |
| Nov 24, 2015 |
13.34 |
| Nov 23, 2015 |
13.24 |
| Nov 20, 2015 |
13.42 |
| Nov 19, 2015 |
13.22 |
| Nov 18, 2015 |
13.39 |
| Nov 17, 2015 |
13.15 |
| Nov 16, 2015 |
13.13 |
| Nov 13, 2015 |
12.54 |
| Nov 12, 2015 |
12.40 |
| Nov 11, 2015 |
12.43 |
| Nov 10, 2015 |
12.54 |
| Nov 9, 2015 |
12.95 |
| Nov 6, 2015 |
13.28 |
| Nov 5, 2015 |
12.47 |
| Nov 4, 2015 |
12.49 |
| Nov 3, 2015 |
12.45 |
| Nov 2, 2015 |
12.30 |
| Oct 30, 2015 |
11.95 |
| Oct 29, 2015 |
11.84 |
| Oct 28, 2015 |
11.94 |
| Oct 27, 2015 |
11.62 |
| Oct 26, 2015 |
11.74 |
| Oct 23, 2015 |
10.20 |
| Oct 22, 2015 |
9.98 |
| Oct 21, 2015 |
9.66 |
| Oct 20, 2015 |
9.91 |
| Oct 19, 2015 |
9.91 |
| Oct 16, 2015 |
9.82 |
| Oct 15, 2015 |
10.01 |
| Oct 14, 2015 |
9.99 |
| Oct 13, 2015 |
9.35 |
| Oct 12, 2015 |
9.47 |
| Oct 9, 2015 |
9.49 |
| Oct 8, 2015 |
9.53 |
| Oct 7, 2015 |
9.28 |
| Oct 6, 2015 |
8.78 |
| Oct 5, 2015 |
8.76 |
| Oct 2, 2015 |
8.19 |
| Oct 1, 2015 |
7.85 |
| Sep 30, 2015 |
8.35 |
| Sep 29, 2015 |
7.94 |
| Sep 28, 2015 |
7.94 |
| Sep 25, 2015 |
8.33 |
| Sep 24, 2015 |
8.50 |
| Sep 23, 2015 |
8.59 |
| Sep 22, 2015 |
8.69 |
| Sep 21, 2015 |
9.11 |
| Sep 18, 2015 |
9.11 |
| Sep 17, 2015 |
9.54 |
| Sep 16, 2015 |
9.84 |
| Sep 15, 2015 |
9.80 |
| Sep 14, 2015 |
9.59 |
| Sep 11, 2015 |
9.65 |
| Sep 10, 2015 |
9.63 |
| Sep 9, 2015 |
9.77 |
| Sep 8, 2015 |
9.76 |
| Sep 4, 2015 |
9.34 |
| Sep 3, 2015 |
9.56 |
| Sep 2, 2015 |
9.36 |
| Sep 1, 2015 |
9.21 |
| Aug 31, 2015 |
9.65 |
| Aug 28, 2015 |
9.70 |
| Aug 27, 2015 |
9.65 |
| Aug 26, 2015 |
9.21 |
| Aug 25, 2015 |
8.76 |
| Aug 24, 2015 |
8.89 |
| Aug 21, 2015 |
9.12 |
| Aug 20, 2015 |
9.08 |
| Aug 19, 2015 |
9.02 |
| Aug 18, 2015 |
9.34 |
| Aug 17, 2015 |
9.93 |
| Aug 14, 2015 |
9.78 |
| Aug 13, 2015 |
9.78 |
| Aug 12, 2015 |
9.78 |
| Aug 11, 2015 |
9.74 |
| Aug 10, 2015 |
10.11 |
| Aug 7, 2015 |
9.81 |
| Aug 6, 2015 |
9.70 |
| Aug 5, 2015 |
9.85 |
| Aug 4, 2015 |
9.70 |
| Aug 3, 2015 |
9.86 |
| Jul 31, 2015 |
10.10 |
| Jul 30, 2015 |
10.25 |
| Jul 29, 2015 |
10.36 |
| Jul 28, 2015 |
10.46 |
| Jul 27, 2015 |
10.26 |
| Jul 24, 2015 |
10.04 |
| Jul 23, 2015 |
10.20 |
| Jul 22, 2015 |
9.95 |
| Jul 21, 2015 |
10.19 |
| Jul 20, 2015 |
10.21 |
| Jul 17, 2015 |
10.37 |
| Jul 16, 2015 |
10.36 |
| Jul 15, 2015 |
10.37 |
| Jul 14, 2015 |
10.67 |
| Jul 13, 2015 |
10.60 |
| Jul 10, 2015 |
10.58 |
| Jul 9, 2015 |
10.56 |
| Jul 8, 2015 |
10.77 |
| Jul 7, 2015 |
11.02 |
| Jul 6, 2015 |
11.17 |
| Jul 2, 2015 |
11.41 |
| Jul 1, 2015 |
11.24 |
| Jun 30, 2015 |
11.34 |
| Jun 29, 2015 |
11.65 |
| Jun 26, 2015 |
12.19 |
| Jun 25, 2015 |
12.24 |
| Jun 24, 2015 |
12.28 |
| Jun 23, 2015 |
12.53 |
| Jun 22, 2015 |
12.48 |
| Jun 19, 2015 |
12.45 |
| Jun 18, 2015 |
12.39 |
| Jun 17, 2015 |
12.19 |
| Jun 16, 2015 |
12.19 |
| Jun 15, 2015 |
12.37 |
| Jun 12, 2015 |
12.12 |
| Jun 11, 2015 |
12.19 |
| Jun 10, 2015 |
12.24 |
| Jun 9, 2015 |
12.18 |
| Jun 8, 2015 |
12.44 |
| Jun 5, 2015 |
12.55 |
| Jun 4, 2015 |
12.67 |
| Jun 3, 2015 |
12.53 |
| Jun 2, 2015 |
12.39 |
| Jun 1, 2015 |
12.55 |
| May 29, 2015 |
12.37 |
| May 28, 2015 |
12.44 |
| May 27, 2015 |
14.59 |
| May 26, 2015 |
13.72 |
| May 22, 2015 |
13.92 |
| May 21, 2015 |
13.83 |
| May 20, 2015 |
14.03 |
| May 19, 2015 |
14.10 |
| May 18, 2015 |
14.05 |
| May 15, 2015 |
13.86 |
| May 14, 2015 |
13.91 |
| May 13, 2015 |
13.68 |
| May 12, 2015 |
13.63 |
| May 11, 2015 |
13.69 |
| May 8, 2015 |
13.66 |
| May 7, 2015 |
13.62 |
| May 6, 2015 |
13.50 |
| May 5, 2015 |
13.43 |
| May 4, 2015 |
13.87 |
| May 1, 2015 |
13.93 |
| Apr 30, 2015 |
13.68 |
| Apr 29, 2015 |
13.79 |
| Apr 28, 2015 |
13.83 |
| Apr 27, 2015 |
13.79 |
| Apr 24, 2015 |
12.75 |
| Apr 23, 2015 |
13.95 |
| Apr 22, 2015 |
14.13 |
| Apr 21, 2015 |
14.09 |
| Apr 20, 2015 |
14.08 |
| Apr 17, 2015 |
13.89 |
| Apr 16, 2015 |
14.27 |
| Apr 15, 2015 |
14.22 |
| Apr 14, 2015 |
14.11 |
| Apr 13, 2015 |
14.44 |
| Apr 10, 2015 |
14.56 |
| Apr 9, 2015 |
14.67 |
| Apr 8, 2015 |
14.52 |
| Apr 7, 2015 |
14.37 |
| Apr 6, 2015 |
14.62 |
| Apr 2, 2015 |
14.54 |
| Apr 1, 2015 |
14.53 |
| Mar 31, 2015 |
14.67 |
| Mar 30, 2015 |
14.92 |
| Mar 27, 2015 |
14.67 |
| Mar 26, 2015 |
14.90 |
| Mar 25, 2015 |
14.90 |
| Mar 24, 2015 |
15.41 |
| Mar 23, 2015 |
15.59 |
| Mar 20, 2015 |
15.83 |
| Mar 19, 2015 |
15.68 |
| Mar 18, 2015 |
15.48 |
| Mar 17, 2015 |
15.35 |
| Mar 16, 2015 |
15.55 |
| Mar 13, 2015 |
15.42 |
| Mar 12, 2015 |
15.54 |
| Mar 11, 2015 |
15.28 |
| Mar 10, 2015 |
14.94 |
| Mar 9, 2015 |
15.06 |
| Mar 6, 2015 |
14.94 |
| Mar 5, 2015 |
14.46 |
| Mar 4, 2015 |
16.35 |
| Mar 3, 2015 |
16.73 |
| Mar 2, 2015 |
16.69 |
| Feb 27, 2015 |
16.12 |
| Feb 26, 2015 |
15.91 |
| Feb 25, 2015 |
15.70 |
| Feb 24, 2015 |
15.91 |
| Feb 23, 2015 |
15.38 |
| Feb 20, 2015 |
15.26 |
| Feb 19, 2015 |
15.20 |
| Feb 18, 2015 |
14.98 |
| Feb 17, 2015 |
14.97 |
| Feb 13, 2015 |
14.97 |
| Feb 12, 2015 |
14.99 |
| Feb 11, 2015 |
14.90 |
| Feb 10, 2015 |
14.87 |
| Feb 9, 2015 |
14.71 |
| Feb 6, 2015 |
14.83 |
| Feb 5, 2015 |
14.69 |
| Feb 4, 2015 |
14.59 |
| Feb 3, 2015 |
14.58 |
| Feb 2, 2015 |
14.11 |
| Jan 30, 2015 |
13.92 |
| Jan 29, 2015 |
14.48 |
| Jan 28, 2015 |
14.31 |
| Jan 27, 2015 |
14.73 |
| Jan 26, 2015 |
15.14 |
| Jan 23, 2015 |
12.67 |
| Jan 22, 2015 |
12.79 |
| Jan 21, 2015 |
12.51 |
| Jan 20, 2015 |
12.31 |
| Jan 16, 2015 |
12.24 |
| Jan 15, 2015 |
11.98 |
| Jan 14, 2015 |
12.38 |
| Jan 13, 2015 |
12.49 |
| Jan 12, 2015 |
12.66 |
| Jan 9, 2015 |
12.73 |
| Jan 8, 2015 |
12.78 |
| Jan 7, 2015 |
12.27 |
| Jan 6, 2015 |
12.18 |
| Jan 5, 2015 |
12.65 |
| Jan 2, 2015 |
13.20 |
| Dec 31, 2014 |
12.94 |
| Dec 30, 2014 |
13.05 |
| Dec 29, 2014 |
13.12 |
| Dec 26, 2014 |
13.11 |
| Dec 24, 2014 |
13.17 |
| Dec 23, 2014 |
12.97 |
| Dec 22, 2014 |
13.09 |
| Dec 19, 2014 |
12.79 |
| Dec 18, 2014 |
12.80 |
| Dec 17, 2014 |
12.52 |
| Dec 16, 2014 |
12.24 |
| Dec 15, 2014 |
12.45 |
| Dec 12, 2014 |
12.71 |
| Dec 11, 2014 |
12.65 |
| Dec 10, 2014 |
12.47 |
| Dec 9, 2014 |
12.83 |
| Dec 8, 2014 |
12.65 |
| Dec 5, 2014 |
12.65 |
| Dec 4, 2014 |
12.35 |
| Dec 3, 2014 |
12.12 |
| Dec 2, 2014 |
11.78 |
| Dec 1, 2014 |
11.54 |
| Nov 28, 2014 |
11.81 |
| Nov 26, 2014 |
11.98 |
| Nov 25, 2014 |
11.58 |
| Nov 24, 2014 |
11.60 |
| Nov 21, 2014 |
11.48 |
| Nov 20, 2014 |
11.27 |
| Nov 19, 2014 |
11.17 |
| Nov 18, 2014 |
11.47 |
| Nov 17, 2014 |
11.24 |
| Nov 14, 2014 |
11.56 |
| Nov 13, 2014 |
11.57 |
| Nov 12, 2014 |
11.97 |
| Nov 11, 2014 |
12.01 |
| Nov 10, 2014 |
11.75 |
| Nov 7, 2014 |
11.70 |
| Nov 6, 2014 |
12.01 |
| Nov 5, 2014 |
12.03 |
| Nov 4, 2014 |
11.72 |
| Nov 3, 2014 |
11.76 |
| Oct 31, 2014 |
11.76 |
| Oct 30, 2014 |
11.35 |
| Oct 29, 2014 |
11.48 |
| Oct 28, 2014 |
11.46 |
| Oct 27, 2014 |
11.10 |
| Oct 24, 2014 |
11.33 |
| Oct 23, 2014 |
11.28 |
| Oct 22, 2014 |
10.95 |
| Oct 21, 2014 |
11.22 |
| Oct 20, 2014 |
10.98 |
| Oct 17, 2014 |
10.74 |
| Oct 16, 2014 |
10.77 |
| Oct 15, 2014 |
10.73 |
| Oct 14, 2014 |
10.56 |
| Oct 13, 2014 |
10.59 |
| Oct 10, 2014 |
10.63 |
| Oct 9, 2014 |
11.69 |
| Oct 8, 2014 |
12.17 |
| Oct 7, 2014 |
12.10 |
| Oct 6, 2014 |
12.88 |
| Oct 3, 2014 |
13.28 |
| Oct 2, 2014 |
13.37 |
| Oct 1, 2014 |
13.20 |
| Sep 30, 2014 |
13.14 |
| Sep 29, 2014 |
13.36 |
| Sep 26, 2014 |
13.34 |
| Sep 25, 2014 |
13.34 |
| Sep 24, 2014 |
13.35 |
| Sep 23, 2014 |
13.28 |
| Sep 22, 2014 |
13.20 |
| Sep 19, 2014 |
13.39 |
| Sep 18, 2014 |
13.66 |
| Sep 17, 2014 |
13.47 |
| Sep 16, 2014 |
13.36 |
| Sep 15, 2014 |
13.28 |
| Sep 12, 2014 |
13.24 |
| Sep 11, 2014 |
13.27 |
| Sep 10, 2014 |
13.21 |
| Sep 9, 2014 |
13.14 |
| Sep 8, 2014 |
13.06 |
| Sep 5, 2014 |
13.05 |
| Sep 4, 2014 |
12.98 |
| Sep 3, 2014 |
12.85 |
| Sep 2, 2014 |
12.75 |
| Aug 29, 2014 |
12.53 |
| Aug 28, 2014 |
12.31 |
| Aug 27, 2014 |
11.89 |
| Aug 26, 2014 |
11.92 |
| Aug 25, 2014 |
11.79 |
| Aug 22, 2014 |
11.88 |
| Aug 21, 2014 |
12.03 |
| Aug 20, 2014 |
11.39 |
| Aug 19, 2014 |
11.03 |
| Aug 18, 2014 |
11.22 |
| Aug 15, 2014 |
11.09 |
| Aug 14, 2014 |
11.05 |
| Aug 13, 2014 |
11.14 |
| Aug 12, 2014 |
10.83 |
| Aug 11, 2014 |
10.88 |
| Aug 8, 2014 |
10.57 |
| Aug 7, 2014 |
10.46 |
| Aug 6, 2014 |
10.58 |
| Aug 5, 2014 |
10.51 |
| Aug 4, 2014 |
10.45 |
| Aug 1, 2014 |
10.50 |
| Jul 31, 2014 |
10.46 |
| Jul 30, 2014 |
10.88 |
| Jul 29, 2014 |
10.65 |
| Jul 28, 2014 |
10.80 |
| Jul 25, 2014 |
9.92 |
| Jul 24, 2014 |
10.45 |
| Jul 23, 2014 |
10.46 |
| Jul 22, 2014 |
11.19 |
| Jul 21, 2014 |
11.56 |
| Jul 18, 2014 |
11.57 |
| Jul 17, 2014 |
11.22 |
| Jul 16, 2014 |
11.56 |
| Jul 15, 2014 |
11.57 |
| Jul 14, 2014 |
11.66 |
| Jul 11, 2014 |
11.79 |
| Jul 10, 2014 |
11.80 |
| Jul 9, 2014 |
11.97 |
| Jul 8, 2014 |
11.96 |
| Jul 7, 2014 |
12.23 |
| Jul 3, 2014 |
12.60 |
| Jul 2, 2014 |
12.44 |
| Jul 1, 2014 |
12.53 |
| Jun 30, 2014 |
12.29 |
| Jun 27, 2014 |
12.28 |
| Jun 26, 2014 |
12.11 |
| Jun 25, 2014 |
12.33 |
| Jun 24, 2014 |
12.35 |
| Jun 23, 2014 |
12.64 |
| Jun 20, 2014 |
12.71 |
| Jun 19, 2014 |
12.72 |
| Jun 18, 2014 |
13.01 |
| Jun 17, 2014 |
13.07 |
| Jun 16, 2014 |
13.02 |
| Jun 13, 2014 |
13.08 |
| Jun 12, 2014 |
12.94 |
| Jun 11, 2014 |
13.08 |
| Jun 10, 2014 |
13.09 |
| Jun 9, 2014 |
12.98 |
| Jun 6, 2014 |
12.89 |
| Jun 5, 2014 |
12.71 |
| Jun 4, 2014 |
12.45 |
| Jun 3, 2014 |
12.28 |
| Jun 2, 2014 |
11.96 |
| May 30, 2014 |
12.17 |
| May 29, 2014 |
12.24 |
| May 28, 2014 |
12.17 |
| May 27, 2014 |
12.05 |
| May 23, 2014 |
11.64 |
| May 22, 2014 |
11.32 |
| May 21, 2014 |
10.69 |
| May 20, 2014 |
10.26 |
| May 19, 2014 |
10.50 |
| May 16, 2014 |
10.20 |
| May 15, 2014 |
10.11 |
| May 14, 2014 |
10.21 |
| May 13, 2014 |
10.62 |
| May 12, 2014 |
10.95 |
| May 9, 2014 |
10.62 |
| May 8, 2014 |
10.53 |
| May 7, 2014 |
10.56 |
| May 6, 2014 |
10.53 |
| May 5, 2014 |
10.72 |
| May 2, 2014 |
10.77 |
| May 1, 2014 |
10.76 |
| Apr 30, 2014 |
11.11 |
| Apr 29, 2014 |
11.03 |
| Apr 28, 2014 |
11.25 |
| Apr 25, 2014 |
11.81 |
| Apr 24, 2014 |
12.42 |
| Apr 23, 2014 |
12.46 |
| Apr 22, 2014 |
12.58 |
| Apr 21, 2014 |
12.06 |
| Apr 17, 2014 |
12.00 |
| Apr 16, 2014 |
11.89 |
| Apr 15, 2014 |
11.96 |
| Apr 14, 2014 |
11.91 |
| Apr 11, 2014 |
11.92 |
| Apr 10, 2014 |
12.32 |
| Apr 9, 2014 |
12.53 |
| Apr 8, 2014 |
12.52 |
| Apr 7, 2014 |
12.34 |
| Apr 4, 2014 |
12.31 |
| Apr 3, 2014 |
12.76 |
| Apr 2, 2014 |
12.72 |
| Apr 1, 2014 |
12.68 |
| Mar 31, 2014 |
12.43 |
| Mar 28, 2014 |
12.13 |
| Mar 27, 2014 |
12.20 |
| Mar 26, 2014 |
12.50 |
| Mar 25, 2014 |
12.97 |
| Mar 24, 2014 |
12.92 |
| Mar 21, 2014 |
12.96 |
| Mar 20, 2014 |
13.07 |
| Mar 19, 2014 |
12.98 |
| Mar 18, 2014 |
13.06 |
| Mar 17, 2014 |
12.71 |
| Mar 14, 2014 |
12.55 |
| Mar 13, 2014 |
12.33 |
| Mar 12, 2014 |
12.64 |
| Mar 11, 2014 |
12.64 |
| Mar 10, 2014 |
12.69 |
| Mar 7, 2014 |
12.65 |
| Mar 6, 2014 |
12.93 |
| Mar 5, 2014 |
12.57 |
| Mar 4, 2014 |
12.50 |
| Mar 3, 2014 |
12.04 |
| Feb 28, 2014 |
12.21 |
| Feb 27, 2014 |
12.26 |
| Feb 26, 2014 |
12.20 |
| Feb 25, 2014 |
12.09 |
| Feb 24, 2014 |
11.98 |
| Feb 21, 2014 |
11.85 |
| Feb 20, 2014 |
11.81 |
| Feb 19, 2014 |
11.57 |
| Feb 18, 2014 |
11.41 |
| Feb 14, 2014 |
11.33 |
| Feb 13, 2014 |
11.31 |
| Feb 12, 2014 |
11.26 |
| Feb 11, 2014 |
11.10 |
| Feb 10, 2014 |
10.89 |
| Feb 7, 2014 |
10.66 |
| Feb 6, 2014 |
10.53 |
| Feb 5, 2014 |
10.30 |
| Feb 4, 2014 |
10.51 |
| Feb 3, 2014 |
10.35 |
| Jan 31, 2014 |
10.98 |
| Jan 30, 2014 |
11.11 |
| Jan 29, 2014 |
10.90 |
| Jan 28, 2014 |
11.07 |
| Jan 27, 2014 |
11.01 |
| Jan 24, 2014 |
10.91 |
| Jan 23, 2014 |
11.23 |
| Jan 22, 2014 |
11.41 |
| Jan 21, 2014 |
11.37 |
| Jan 17, 2014 |
11.35 |
| Jan 16, 2014 |
11.41 |
| Jan 15, 2014 |
11.54 |
| Jan 14, 2014 |
11.37 |
| Jan 13, 2014 |
11.14 |
| Jan 10, 2014 |
11.34 |
| Jan 9, 2014 |
11.27 |
| Jan 8, 2014 |
11.40 |
| Jan 7, 2014 |
11.51 |
| Jan 6, 2014 |
11.51 |
| Jan 3, 2014 |
11.80 |
| Jan 2, 2014 |
11.86 |
| Dec 31, 2013 |
12.04 |
| Dec 30, 2013 |
11.99 |
| Dec 27, 2013 |
11.90 |
| Dec 26, 2013 |
11.90 |
| Dec 24, 2013 |
11.86 |
| Dec 23, 2013 |
11.88 |
| Dec 20, 2013 |
11.45 |
| Dec 19, 2013 |
11.71 |
| Dec 18, 2013 |
13.59 |
| Dec 17, 2013 |
13.86 |
| Dec 16, 2013 |
13.38 |
| Dec 13, 2013 |
13.35 |
| Dec 12, 2013 |
13.55 |
| Dec 11, 2013 |
13.82 |
| Dec 10, 2013 |
13.88 |
| Dec 9, 2013 |
14.33 |
| Dec 6, 2013 |
14.52 |
| Dec 5, 2013 |
14.34 |
| Dec 4, 2013 |
14.27 |
| Dec 3, 2013 |
14.32 |
| Dec 2, 2013 |
14.25 |
| Nov 29, 2013 |
14.50 |
| Nov 27, 2013 |
14.63 |
| Nov 26, 2013 |
14.52 |
| Nov 25, 2013 |
14.43 |
| Nov 22, 2013 |
14.57 |
| Nov 21, 2013 |
14.65 |
| Nov 20, 2013 |
14.35 |
| Nov 19, 2013 |
14.38 |
| Nov 18, 2013 |
15.41 |
| Nov 15, 2013 |
15.19 |
| Nov 14, 2013 |
15.37 |
| Nov 13, 2013 |
15.85 |
| Nov 12, 2013 |
15.65 |
| Nov 11, 2013 |
15.21 |
| Nov 8, 2013 |
15.26 |
| Nov 7, 2013 |
14.89 |
| Nov 6, 2013 |
15.13 |
| Nov 5, 2013 |
15.03 |
| Nov 4, 2013 |
15.25 |
| Nov 1, 2013 |
15.20 |
| Oct 31, 2013 |
15.27 |
| Oct 30, 2013 |
14.99 |
| Oct 29, 2013 |
15.17 |
| Oct 28, 2013 |
15.00 |
| Oct 25, 2013 |
12.14 |
| Oct 24, 2013 |
11.93 |
| Oct 23, 2013 |
11.84 |
| Oct 22, 2013 |
12.45 |
| Oct 21, 2013 |
12.56 |
| Oct 18, 2013 |
12.53 |
| Oct 17, 2013 |
12.48 |
| Oct 16, 2013 |
12.46 |
| Oct 15, 2013 |
12.51 |
| Oct 14, 2013 |
12.87 |
| Oct 11, 2013 |
12.84 |
| Oct 10, 2013 |
12.55 |
| Oct 9, 2013 |
12.03 |
| Oct 8, 2013 |
12.09 |
| Oct 7, 2013 |
12.13 |
| Oct 4, 2013 |
12.19 |
| Oct 3, 2013 |
11.99 |
| Oct 2, 2013 |
12.11 |
| Oct 1, 2013 |
12.19 |
| Sep 30, 2013 |
12.06 |
| Sep 27, 2013 |
12.14 |
| Sep 26, 2013 |
12.03 |
| Sep 25, 2013 |
12.36 |
| Sep 24, 2013 |
12.71 |
| Sep 23, 2013 |
12.81 |
| Sep 20, 2013 |
13.00 |
| Sep 19, 2013 |
13.00 |
| Sep 18, 2013 |
13.01 |
| Sep 17, 2013 |
13.06 |
| Sep 16, 2013 |
12.87 |
| Sep 13, 2013 |
12.84 |
| Sep 12, 2013 |
12.63 |
| Sep 11, 2013 |
12.65 |
| Sep 10, 2013 |
12.67 |
| Sep 9, 2013 |
12.26 |
| Sep 6, 2013 |
12.24 |
| Sep 5, 2013 |
12.37 |
| Sep 4, 2013 |
12.35 |
| Sep 3, 2013 |
11.98 |
| Aug 30, 2013 |
11.93 |
| Aug 29, 2013 |
12.08 |
| Aug 28, 2013 |
12.08 |
| Aug 27, 2013 |
12.01 |
| Aug 26, 2013 |
12.14 |
| Aug 23, 2013 |
12.24 |
| Aug 22, 2013 |
12.09 |
| Aug 21, 2013 |
11.90 |
| Aug 20, 2013 |
11.99 |
| Aug 19, 2013 |
11.75 |
| Aug 16, 2013 |
11.92 |
| Aug 15, 2013 |
11.52 |
| Aug 14, 2013 |
11.70 |
| Aug 13, 2013 |
11.97 |
| Aug 12, 2013 |
11.94 |
| Aug 9, 2013 |
11.77 |
| Aug 8, 2013 |
12.06 |
| Aug 7, 2013 |
12.20 |
| Aug 6, 2013 |
12.62 |
| Aug 5, 2013 |
12.80 |
| Aug 2, 2013 |
12.65 |
| Aug 1, 2013 |
12.59 |
| Jul 31, 2013 |
12.17 |
| Jul 30, 2013 |
12.02 |
| Jul 29, 2013 |
12.25 |
| Jul 26, 2013 |
14.28 |
| Jul 25, 2013 |
15.86 |
| Jul 24, 2013 |
15.73 |
| Jul 23, 2013 |
15.78 |
| Jul 22, 2013 |
15.83 |
| Jul 19, 2013 |
15.78 |
| Jul 18, 2013 |
15.69 |
| Jul 17, 2013 |
15.81 |
| Jul 16, 2013 |
15.67 |
| Jul 15, 2013 |
15.49 |
| Jul 12, 2013 |
15.43 |
| Jul 11, 2013 |
15.70 |
| Jul 10, 2013 |
15.26 |
| Jul 9, 2013 |
15.32 |
| Jul 8, 2013 |
15.19 |
| Jul 5, 2013 |
15.84 |
| Jul 3, 2013 |
15.41 |
| Jul 2, 2013 |
15.35 |
| Jul 1, 2013 |
16.24 |
| Jun 28, 2013 |
16.16 |
| Jun 27, 2013 |
16.21 |
| Jun 26, 2013 |
15.89 |
| Jun 25, 2013 |
15.98 |
| Jun 24, 2013 |
15.90 |
| Jun 21, 2013 |
16.60 |
| Jun 20, 2013 |
16.58 |
| Jun 19, 2013 |
17.01 |
| Jun 18, 2013 |
17.12 |
| Jun 17, 2013 |
16.72 |
| Jun 14, 2013 |
16.43 |
| Jun 13, 2013 |
16.49 |
| Jun 12, 2013 |
16.15 |
| Jun 11, 2013 |
16.47 |
| Jun 10, 2013 |
16.73 |
| Jun 7, 2013 |
16.55 |
| Jun 6, 2013 |
16.52 |
| Jun 5, 2013 |
16.43 |
| Jun 4, 2013 |
16.88 |
| Jun 3, 2013 |
17.09 |
| May 31, 2013 |
16.92 |
| May 30, 2013 |
17.07 |
| May 29, 2013 |
16.71 |
| May 28, 2013 |
16.86 |
| May 24, 2013 |
16.45 |
| May 23, 2013 |
16.45 |
| May 22, 2013 |
16.83 |
| May 21, 2013 |
17.04 |
| May 20, 2013 |
17.03 |
| May 17, 2013 |
16.82 |
| May 16, 2013 |
16.80 |
| May 15, 2013 |
16.62 |
| May 14, 2013 |
15.68 |
| May 13, 2013 |
15.33 |
| May 10, 2013 |
15.24 |
| May 9, 2013 |
15.03 |
| May 8, 2013 |
15.01 |
| May 7, 2013 |
15.03 |
| May 6, 2013 |
14.88 |
| May 3, 2013 |
14.83 |
| May 2, 2013 |
14.44 |
| May 1, 2013 |
14.14 |
| Apr 30, 2013 |
14.65 |
| Apr 29, 2013 |
14.46 |
| Apr 26, 2013 |
17.90 |
| Apr 25, 2013 |
18.11 |
| Apr 24, 2013 |
17.91 |
| Apr 23, 2013 |
17.98 |
| Apr 22, 2013 |
17.52 |
| Apr 19, 2013 |
17.25 |
| Apr 18, 2013 |
17.48 |
| Apr 17, 2013 |
17.99 |
| Apr 16, 2013 |
18.94 |
| Apr 15, 2013 |
18.69 |
| Apr 12, 2013 |
19.16 |
| Apr 11, 2013 |
19.27 |
| Apr 10, 2013 |
19.36 |
| Apr 9, 2013 |
19.05 |
| Apr 8, 2013 |
18.78 |
| Apr 5, 2013 |
18.98 |
| Apr 4, 2013 |
19.49 |
| Apr 3, 2013 |
19.20 |
| Apr 2, 2013 |
19.71 |
| Apr 1, 2013 |
20.05 |
| Mar 28, 2013 |
20.61 |
| Mar 27, 2013 |
20.31 |
| Mar 26, 2013 |
20.49 |
| Mar 25, 2013 |
20.04 |
| Mar 22, 2013 |
19.51 |
| Mar 21, 2013 |
19.38 |
| Mar 20, 2013 |
19.54 |
| Mar 19, 2013 |
19.46 |
| Mar 18, 2013 |
19.05 |
| Mar 15, 2013 |
19.12 |
| Mar 14, 2013 |
19.26 |
| Mar 13, 2013 |
19.05 |
| Mar 12, 2013 |
19.07 |
| Mar 11, 2013 |
19.11 |
| Mar 8, 2013 |
19.29 |
| Mar 7, 2013 |
19.08 |
| Mar 6, 2013 |
17.59 |
| Mar 5, 2013 |
17.45 |
| Mar 4, 2013 |
17.27 |
| Mar 1, 2013 |
17.25 |
| Feb 28, 2013 |
17.49 |
| Feb 27, 2013 |
17.52 |
| Feb 26, 2013 |
17.65 |
| Feb 25, 2013 |
17.49 |
| Feb 22, 2013 |
17.93 |
| Feb 21, 2013 |
17.67 |
| Feb 20, 2013 |
17.89 |
| Feb 19, 2013 |
18.22 |
| Feb 15, 2013 |
17.98 |
| Feb 14, 2013 |
18.12 |
| Feb 13, 2013 |
18.08 |
| Feb 12, 2013 |
18.08 |
| Feb 11, 2013 |
17.60 |
| Feb 8, 2013 |
17.65 |
| Feb 7, 2013 |
17.16 |
| Feb 6, 2013 |
17.21 |
| Feb 5, 2013 |
17.30 |
| Feb 4, 2013 |
17.07 |
| Feb 1, 2013 |
17.36 |
| Jan 31, 2013 |
17.23 |
| Jan 30, 2013 |
17.25 |
| Jan 29, 2013 |
17.01 |
| Jan 28, 2013 |
17.18 |
| Jan 25, 2013 |
18.91 |
| Jan 24, 2013 |
18.66 |
| Jan 23, 2013 |
18.60 |
| Jan 22, 2013 |
18.31 |
| Jan 18, 2013 |
18.35 |
| Jan 17, 2013 |
18.44 |
| Jan 16, 2013 |
18.28 |
| Jan 15, 2013 |
18.31 |
| Jan 14, 2013 |
18.31 |
| Jan 11, 2013 |
18.45 |
| Jan 10, 2013 |
18.77 |
| Jan 9, 2013 |
18.53 |
| Jan 8, 2013 |
18.43 |
| Jan 7, 2013 |
18.61 |
| Jan 4, 2013 |
18.58 |
| Jan 3, 2013 |
18.52 |
| Jan 2, 2013 |
18.80 |
| Dec 31, 2012 |
18.28 |
| Dec 28, 2012 |
17.94 |
| Dec 27, 2012 |
17.97 |
| Dec 26, 2012 |
18.02 |
| Dec 24, 2012 |
18.21 |
| Dec 21, 2012 |
18.31 |
| Dec 20, 2012 |
18.21 |
| Dec 19, 2012 |
18.04 |
| Dec 18, 2012 |
17.96 |
| Dec 17, 2012 |
17.87 |
| Dec 14, 2012 |
17.62 |
| Dec 13, 2012 |
17.64 |
| Dec 12, 2012 |
17.93 |
| Dec 11, 2012 |
18.10 |
| Dec 10, 2012 |
17.69 |
| Dec 7, 2012 |
17.60 |
| Dec 6, 2012 |
17.58 |
| Dec 5, 2012 |
17.58 |
| Dec 4, 2012 |
17.58 |
| Dec 3, 2012 |
17.47 |
| Nov 30, 2012 |
17.14 |
| Nov 29, 2012 |
17.50 |
| Nov 28, 2012 |
15.42 |
| Nov 27, 2012 |
15.43 |
| Nov 26, 2012 |
15.31 |
| Nov 23, 2012 |
15.28 |
| Nov 21, 2012 |
14.87 |
| Nov 20, 2012 |
14.84 |
| Nov 19, 2012 |
14.96 |
| Nov 16, 2012 |
14.33 |
| Nov 15, 2012 |
14.41 |
| Nov 14, 2012 |
14.67 |
| Nov 13, 2012 |
14.92 |
| Nov 12, 2012 |
15.08 |
| Nov 9, 2012 |
15.26 |
| Nov 8, 2012 |
15.14 |
| Nov 7, 2012 |
15.35 |
| Nov 6, 2012 |
16.13 |
| Nov 5, 2012 |
15.89 |
| Nov 2, 2012 |
15.42 |
| Nov 1, 2012 |
16.11 |
| Oct 31, 2012 |
15.45 |
| Oct 26, 2012 |
20.66 |
| Oct 25, 2012 |
20.55 |
| Oct 24, 2012 |
20.30 |
| Oct 23, 2012 |
20.35 |
| Oct 22, 2012 |
20.23 |
| Oct 19, 2012 |
20.24 |
| Oct 18, 2012 |
20.50 |
| Oct 17, 2012 |
20.63 |
| Oct 16, 2012 |
20.27 |
| Oct 15, 2012 |
19.59 |
| Oct 12, 2012 |
19.36 |
| Oct 11, 2012 |
19.74 |
| Oct 10, 2012 |
19.74 |
| Oct 9, 2012 |
20.11 |
| Oct 8, 2012 |
20.61 |
| Oct 5, 2012 |
21.10 |
| Oct 4, 2012 |
21.18 |
| Oct 3, 2012 |
20.81 |
| Oct 2, 2012 |
20.44 |
| Oct 1, 2012 |
20.62 |
| Sep 28, 2012 |
20.85 |
| Sep 27, 2012 |
21.03 |
| Sep 26, 2012 |
20.98 |
| Sep 25, 2012 |
21.47 |
| Sep 24, 2012 |
21.72 |
| Sep 21, 2012 |
21.81 |
| Sep 20, 2012 |
22.01 |
| Sep 19, 2012 |
22.05 |
| Sep 18, 2012 |
22.12 |
| Sep 17, 2012 |
22.22 |
| Sep 14, 2012 |
22.63 |
| Sep 13, 2012 |
21.77 |
| Sep 12, 2012 |
21.16 |
| Sep 11, 2012 |
21.29 |
| Sep 10, 2012 |
21.21 |
| Sep 7, 2012 |
21.18 |
| Sep 6, 2012 |
21.05 |
| Sep 5, 2012 |
20.22 |
| Sep 4, 2012 |
20.65 |
| Aug 31, 2012 |
20.28 |
| Aug 30, 2012 |
20.18 |
| Aug 29, 2012 |
20.59 |
| Aug 28, 2012 |
20.46 |
| Aug 27, 2012 |
20.31 |
| Aug 24, 2012 |
20.73 |
| Aug 23, 2012 |
20.50 |
| Aug 22, 2012 |
20.51 |
| Aug 21, 2012 |
20.83 |
| Aug 20, 2012 |
21.00 |
| Aug 17, 2012 |
21.20 |
| Aug 16, 2012 |
20.99 |
| Aug 15, 2012 |
20.62 |
| Aug 14, 2012 |
20.47 |
| Aug 13, 2012 |
20.66 |
| Aug 10, 2012 |
20.80 |
| Aug 9, 2012 |
20.56 |
| Aug 8, 2012 |
20.83 |
| Aug 7, 2012 |
21.15 |
| Aug 6, 2012 |
20.58 |
| Aug 3, 2012 |
20.30 |
| Aug 2, 2012 |
19.46 |
| Aug 1, 2012 |
19.33 |
| Jul 31, 2012 |
19.70 |
| Jul 30, 2012 |
19.81 |
| Jul 27, 2012 |
17.67 |
| Jul 26, 2012 |
17.11 |
| Jul 25, 2012 |
16.80 |
| Jul 24, 2012 |
16.31 |
| Jul 23, 2012 |
16.75 |
| Jul 20, 2012 |
16.98 |
| Jul 19, 2012 |
17.43 |
| Jul 18, 2012 |
16.91 |
| Jul 17, 2012 |
16.21 |
| Jul 16, 2012 |
16.16 |
| Jul 13, 2012 |
16.54 |
| Jul 12, 2012 |
16.43 |
| Jul 11, 2012 |
16.82 |
| Jul 10, 2012 |
17.05 |
| Jul 9, 2012 |
17.41 |
| Jul 6, 2012 |
17.50 |
| Jul 5, 2012 |
18.18 |
| Jul 3, 2012 |
17.94 |
| Jul 2, 2012 |
17.73 |
| Jun 29, 2012 |
17.61 |
| Jun 28, 2012 |
16.90 |
| Jun 27, 2012 |
16.84 |
| Jun 26, 2012 |
16.26 |
| Jun 25, 2012 |
16.35 |
| Jun 22, 2012 |
17.03 |
| Jun 21, 2012 |
16.78 |
| Jun 20, 2012 |
17.69 |
| Jun 19, 2012 |
17.66 |
| Jun 18, 2012 |
17.69 |
| Jun 15, 2012 |
17.33 |
| Jun 14, 2012 |
17.21 |
| Jun 13, 2012 |
17.03 |
| Jun 12, 2012 |
17.35 |
| Jun 11, 2012 |
16.92 |
| Jun 8, 2012 |
17.65 |
| Jun 7, 2012 |
17.25 |
| Jun 6, 2012 |
17.64 |
| Jun 5, 2012 |
17.05 |
| Jun 4, 2012 |
16.69 |
| Jun 1, 2012 |
16.70 |
| May 31, 2012 |
17.43 |
| May 30, 2012 |
17.34 |
| May 29, 2012 |
17.62 |
| May 25, 2012 |
17.42 |
| May 24, 2012 |
17.12 |
| May 23, 2012 |
17.68 |
| May 22, 2012 |
17.50 |
| May 21, 2012 |
17.82 |
| May 18, 2012 |
17.30 |
| May 17, 2012 |
17.67 |
| May 16, 2012 |
17.90 |
| May 15, 2012 |
18.01 |
| May 14, 2012 |
18.13 |
| May 11, 2012 |
18.39 |
| May 10, 2012 |
18.30 |
| May 9, 2012 |
18.30 |
| May 8, 2012 |
18.41 |
| May 7, 2012 |
18.68 |
| May 4, 2012 |
18.84 |
| May 3, 2012 |
19.52 |
| May 2, 2012 |
20.04 |
| May 1, 2012 |
20.06 |
| Apr 30, 2012 |
19.96 |
| Apr 27, 2012 |
14.69 |
| Apr 26, 2012 |
14.46 |
| Apr 25, 2012 |
14.25 |
| Apr 24, 2012 |
13.88 |
| Apr 23, 2012 |
13.90 |
| Apr 20, 2012 |
14.43 |
| Apr 19, 2012 |
14.79 |
| Apr 18, 2012 |
14.91 |
| Apr 17, 2012 |
14.89 |
| Apr 16, 2012 |
14.24 |
| Apr 13, 2012 |
14.11 |
| Apr 12, 2012 |
14.66 |
| Apr 11, 2012 |
14.52 |
| Apr 10, 2012 |
14.23 |
| Apr 9, 2012 |
14.47 |
| Apr 5, 2012 |
14.76 |
| Apr 4, 2012 |
14.79 |
| Apr 3, 2012 |
15.27 |
| Apr 2, 2012 |
15.58 |
| Mar 30, 2012 |
15.45 |
| Mar 29, 2012 |
15.33 |
| Mar 28, 2012 |
15.45 |
| Mar 27, 2012 |
15.81 |
| Mar 26, 2012 |
15.77 |
| Mar 23, 2012 |
15.61 |
| Mar 22, 2012 |
15.67 |
| Mar 21, 2012 |
15.69 |
| Mar 20, 2012 |
15.52 |
| Mar 19, 2012 |
15.56 |
| Mar 16, 2012 |
15.45 |
| Mar 15, 2012 |
15.43 |
| Mar 14, 2012 |
14.94 |
| Mar 13, 2012 |
15.01 |
| Mar 12, 2012 |
14.76 |
| Mar 9, 2012 |
14.59 |
| Mar 8, 2012 |
14.54 |
| Mar 7, 2012 |
15.24 |
| Mar 6, 2012 |
14.88 |
| Mar 5, 2012 |
14.92 |
| Mar 2, 2012 |
15.18 |
| Mar 1, 2012 |
15.60 |
| Feb 29, 2012 |
15.61 |
| Feb 28, 2012 |
16.03 |
| Feb 27, 2012 |
16.05 |
| Feb 24, 2012 |
15.82 |
| Feb 23, 2012 |
15.96 |
| Feb 22, 2012 |
15.73 |
| Feb 21, 2012 |
15.81 |
| Feb 17, 2012 |
16.12 |
| Feb 16, 2012 |
16.16 |
| Feb 15, 2012 |
15.61 |
| Feb 14, 2012 |
15.68 |
| Feb 13, 2012 |
15.77 |
| Feb 10, 2012 |
15.63 |
| Feb 9, 2012 |
15.99 |
| Feb 8, 2012 |
15.98 |
| Feb 7, 2012 |
16.08 |
| Feb 6, 2012 |
16.29 |
| Feb 3, 2012 |
16.68 |
| Feb 2, 2012 |
16.00 |
| Feb 1, 2012 |
16.07 |
| Jan 31, 2012 |
15.46 |
| Jan 30, 2012 |
15.63 |
| Jan 27, 2012 |
15.61 |
| Jan 26, 2012 |
15.55 |
| Jan 25, 2012 |
15.70 |
| Jan 24, 2012 |
15.71 |
| Jan 23, 2012 |
14.28 |
| Jan 20, 2012 |
14.40 |
| Jan 19, 2012 |
14.27 |
| Jan 18, 2012 |
14.25 |
| Jan 17, 2012 |
13.34 |
| Jan 13, 2012 |
13.11 |
| Jan 12, 2012 |
13.61 |
| Jan 11, 2012 |
13.66 |
| Jan 10, 2012 |
13.66 |
| Jan 9, 2012 |
13.62 |
| Jan 6, 2012 |
13.32 |
| Jan 5, 2012 |
13.34 |
| Jan 4, 2012 |
13.12 |
| Jan 3, 2012 |
13.24 |
| Dec 30, 2011 |
12.96 |
| Dec 29, 2011 |
12.99 |
| Dec 28, 2011 |
12.86 |
| Dec 27, 2011 |
13.17 |
| Dec 23, 2011 |
13.24 |
| Dec 22, 2011 |
13.34 |
| Dec 21, 2011 |
12.63 |
| Dec 20, 2011 |
12.40 |
| Dec 19, 2011 |
11.55 |
| Dec 16, 2011 |
11.89 |
| Dec 15, 2011 |
11.71 |
| Dec 14, 2011 |
11.45 |
| Dec 13, 2011 |
11.56 |
| Dec 12, 2011 |
11.90 |
| Dec 9, 2011 |
12.14 |
| Dec 8, 2011 |
11.79 |
| Dec 7, 2011 |
12.27 |
| Dec 6, 2011 |
12.39 |
| Dec 5, 2011 |
12.34 |
| Dec 2, 2011 |
12.33 |
| Dec 1, 2011 |
12.37 |
| Nov 30, 2011 |
11.93 |
| Nov 29, 2011 |
10.95 |
| Nov 28, 2011 |
11.01 |
| Nov 25, 2011 |
10.50 |
| Nov 23, 2011 |
10.56 |
| Nov 22, 2011 |
10.55 |
| Nov 21, 2011 |
11.21 |
| Nov 18, 2011 |
11.56 |
| Nov 17, 2011 |
11.80 |
| Nov 16, 2011 |
12.33 |
| Nov 15, 2011 |
12.51 |
| Nov 14, 2011 |
12.09 |
| Nov 11, 2011 |
12.44 |
| Nov 10, 2011 |
11.98 |
| Nov 9, 2011 |
11.97 |
| Nov 8, 2011 |
12.62 |
| Nov 7, 2011 |
12.73 |
| Nov 4, 2011 |
12.86 |
| Nov 3, 2011 |
12.79 |
| Nov 2, 2011 |
12.15 |
| Nov 1, 2011 |
11.95 |
| Oct 31, 2011 |
12.71 |
| Oct 28, 2011 |
13.86 |
| Oct 27, 2011 |
14.15 |
| Oct 26, 2011 |
13.05 |
| Oct 25, 2011 |
12.83 |
| Oct 24, 2011 |
13.11 |
| Oct 21, 2011 |
12.54 |
| Oct 20, 2011 |
12.20 |
| Oct 19, 2011 |
12.40 |
| Oct 18, 2011 |
12.88 |
| Oct 17, 2011 |
12.49 |
| Oct 14, 2011 |
12.85 |
| Oct 13, 2011 |
12.79 |
| Oct 12, 2011 |
12.45 |
| Oct 11, 2011 |
12.40 |
| Oct 10, 2011 |
12.53 |
| Oct 7, 2011 |
11.94 |
| Oct 6, 2011 |
12.03 |
| Oct 5, 2011 |
11.80 |
| Oct 4, 2011 |
11.77 |
| Oct 3, 2011 |
10.56 |
| Sep 30, 2011 |
11.08 |
| Sep 29, 2011 |
11.54 |
| Sep 28, 2011 |
11.48 |
| Sep 27, 2011 |
12.47 |
| Sep 26, 2011 |
12.11 |
| Sep 23, 2011 |
12.02 |
| Sep 22, 2011 |
11.66 |
| Sep 21, 2011 |
12.21 |
| Sep 20, 2011 |
12.47 |
| Sep 19, 2011 |
12.84 |
| Sep 16, 2011 |
13.01 |
| Sep 15, 2011 |
13.12 |
| Sep 14, 2011 |
13.03 |
| Sep 13, 2011 |
12.30 |
| Sep 12, 2011 |
11.84 |
| Sep 9, 2011 |
11.58 |
| Sep 8, 2011 |
11.58 |
| Sep 7, 2011 |
11.62 |
| Sep 6, 2011 |
11.08 |
| Sep 2, 2011 |
11.06 |
| Sep 1, 2011 |
11.08 |
| Aug 31, 2011 |
11.23 |
| Aug 30, 2011 |
11.41 |
| Aug 29, 2011 |
12.34 |
| Aug 26, 2011 |
11.52 |
| Aug 25, 2011 |
10.81 |
| Aug 24, 2011 |
10.61 |
| Aug 23, 2011 |
10.79 |
| Aug 22, 2011 |
10.08 |
| Aug 19, 2011 |
9.99 |
| Aug 18, 2011 |
10.05 |
| Aug 17, 2011 |
10.94 |
| Aug 16, 2011 |
11.08 |
| Aug 15, 2011 |
11.27 |
| Aug 12, 2011 |
11.04 |
| Aug 11, 2011 |
11.13 |
| Aug 10, 2011 |
10.49 |
| Aug 9, 2011 |
11.10 |
| Aug 8, 2011 |
10.27 |
| Aug 5, 2011 |
10.87 |
| Aug 4, 2011 |
11.28 |
| Aug 3, 2011 |
12.01 |
| Aug 2, 2011 |
11.97 |
| Aug 1, 2011 |
12.31 |
| Jul 29, 2011 |
13.48 |
| Jul 28, 2011 |
13.56 |
| Jul 27, 2011 |
14.00 |
| Jul 26, 2011 |
14.67 |
| Jul 25, 2011 |
14.62 |
| Jul 22, 2011 |
15.23 |
| Jul 21, 2011 |
14.83 |
| Jul 20, 2011 |
14.92 |
| Jul 19, 2011 |
14.97 |
| Jul 18, 2011 |
14.59 |
| Jul 15, 2011 |
14.89 |
| Jul 14, 2011 |
14.87 |
| Jul 13, 2011 |
15.41 |
| Jul 12, 2011 |
15.55 |
| Jul 11, 2011 |
16.42 |
| Jul 8, 2011 |
16.72 |
| Jul 7, 2011 |
16.71 |
| Jul 6, 2011 |
16.69 |
| Jul 5, 2011 |
16.52 |
| Jul 1, 2011 |
16.50 |
| Jun 30, 2011 |
16.32 |
| Jun 29, 2011 |
15.75 |
| Jun 28, 2011 |
15.62 |
| Jun 27, 2011 |
15.20 |
| Jun 24, 2011 |
15.18 |
| Jun 23, 2011 |
15.30 |
| Jun 22, 2011 |
14.77 |
| Jun 21, 2011 |
14.70 |
| Jun 20, 2011 |
14.21 |
| Jun 17, 2011 |
14.49 |
| Jun 16, 2011 |
14.47 |
| Jun 15, 2011 |
14.75 |
| Jun 14, 2011 |
15.25 |
| Jun 13, 2011 |
14.89 |
| Jun 10, 2011 |
15.15 |
| Jun 9, 2011 |
15.75 |
| Jun 8, 2011 |
15.77 |
| Jun 7, 2011 |
16.21 |
| Jun 6, 2011 |
16.09 |
| Jun 3, 2011 |
16.05 |
| Jun 2, 2011 |
16.43 |
| Jun 1, 2011 |
16.36 |
| May 31, 2011 |
17.22 |
| May 27, 2011 |
16.97 |
| May 26, 2011 |
16.97 |
| May 25, 2011 |
16.28 |
| May 24, 2011 |
16.09 |
| May 23, 2011 |
16.40 |
| May 20, 2011 |
16.85 |
| May 19, 2011 |
16.95 |
| May 18, 2011 |
17.47 |
| May 17, 2011 |
16.38 |
| May 16, 2011 |
16.72 |
| May 13, 2011 |
16.86 |
| May 12, 2011 |
17.00 |
| May 11, 2011 |
16.49 |
| May 10, 2011 |
16.73 |
| May 9, 2011 |
16.75 |
| May 6, 2011 |
16.49 |
| May 5, 2011 |
16.33 |
| May 4, 2011 |
16.19 |
| May 3, 2011 |
16.09 |
| May 2, 2011 |
16.59 |
| Apr 29, 2011 |
16.19 |
| Apr 28, 2011 |
16.05 |
| Apr 27, 2011 |
16.05 |
| Apr 26, 2011 |
16.06 |
| Apr 25, 2011 |
15.80 |
| Apr 21, 2011 |
15.56 |
| Apr 20, 2011 |
15.24 |
| Apr 19, 2011 |
14.22 |
| Apr 18, 2011 |
14.21 |
| Apr 15, 2011 |
14.55 |
| Apr 14, 2011 |
14.62 |
| Apr 13, 2011 |
14.56 |
| Apr 12, 2011 |
14.44 |
| Apr 11, 2011 |
14.79 |
| Apr 8, 2011 |
14.83 |
| Apr 7, 2011 |
14.84 |
| Apr 6, 2011 |
14.92 |
| Apr 5, 2011 |
14.94 |
| Apr 4, 2011 |
13.73 |
| Apr 1, 2011 |
13.96 |
| Mar 31, 2011 |
14.16 |
| Mar 30, 2011 |
14.19 |
| Mar 29, 2011 |
13.78 |
| Mar 28, 2011 |
13.56 |
| Mar 25, 2011 |
13.74 |
| Mar 24, 2011 |
13.66 |
| Mar 23, 2011 |
13.40 |
| Mar 22, 2011 |
13.20 |
| Mar 21, 2011 |
13.29 |
| Mar 18, 2011 |
12.99 |
| Mar 17, 2011 |
12.98 |
| Mar 16, 2011 |
13.17 |
| Mar 15, 2011 |
13.44 |
| Mar 14, 2011 |
13.70 |
| Mar 11, 2011 |
14.02 |
| Mar 10, 2011 |
14.16 |
| Mar 9, 2011 |
12.49 |
| Mar 8, 2011 |
13.43 |
| Mar 7, 2011 |
13.25 |
| Mar 4, 2011 |
13.59 |
| Mar 3, 2011 |
13.64 |
| Mar 2, 2011 |
13.24 |
| Mar 1, 2011 |
13.04 |
| Feb 28, 2011 |
13.27 |
| Feb 25, 2011 |
13.35 |
| Feb 24, 2011 |
12.55 |
| Feb 23, 2011 |
12.57 |
| Feb 22, 2011 |
13.06 |
| Feb 18, 2011 |
13.72 |
| Feb 17, 2011 |
13.04 |
| Feb 16, 2011 |
12.89 |
| Feb 15, 2011 |
12.79 |
| Feb 14, 2011 |
12.91 |
| Feb 11, 2011 |
12.80 |
| Feb 10, 2011 |
12.48 |
| Feb 9, 2011 |
12.41 |
| Feb 8, 2011 |
12.45 |
| Feb 7, 2011 |
12.47 |
| Feb 4, 2011 |
12.47 |
| Feb 3, 2011 |
12.23 |
| Feb 2, 2011 |
12.25 |
| Feb 1, 2011 |
12.26 |
| Jan 31, 2011 |
12.05 |
| Jan 28, 2011 |
13.62 |
| Jan 27, 2011 |
13.95 |
| Jan 26, 2011 |
13.89 |
| Jan 25, 2011 |
13.79 |
| Jan 24, 2011 |
13.99 |
| Jan 21, 2011 |
13.59 |
| Jan 20, 2011 |
13.90 |
| Jan 19, 2011 |
14.46 |
| Jan 18, 2011 |
14.93 |
| Jan 14, 2011 |
14.80 |
| Jan 13, 2011 |
14.72 |
| Jan 12, 2011 |
14.67 |
| Jan 11, 2011 |
14.58 |
| Jan 10, 2011 |
14.25 |
| Jan 7, 2011 |
14.15 |
| Jan 6, 2011 |
14.24 |
| Jan 5, 2011 |
14.13 |
| Jan 4, 2011 |
14.08 |
| Jan 3, 2011 |
14.43 |
| Dec 31, 2010 |
14.24 |
| Dec 30, 2010 |
14.46 |
| Dec 29, 2010 |
14.50 |
| Dec 28, 2010 |
14.47 |
| Dec 27, 2010 |
14.64 |
| Dec 23, 2010 |
14.53 |
| Dec 22, 2010 |
14.71 |
| Dec 21, 2010 |
14.71 |
| Dec 20, 2010 |
14.62 |
| Dec 17, 2010 |
14.69 |
| Dec 16, 2010 |
14.88 |
| Dec 15, 2010 |
14.93 |
| Dec 14, 2010 |
15.32 |
| Dec 13, 2010 |
15.48 |
| Dec 10, 2010 |
15.14 |
| Dec 9, 2010 |
15.16 |
| Dec 8, 2010 |
15.22 |
| Dec 7, 2010 |
15.12 |
| Dec 6, 2010 |
14.96 |
| Dec 3, 2010 |
15.27 |
| Dec 2, 2010 |
14.72 |
| Dec 1, 2010 |
15.20 |
| Nov 30, 2010 |
14.76 |
| Nov 29, 2010 |
14.93 |
| Nov 26, 2010 |
15.12 |
| Nov 24, 2010 |
15.23 |
| Nov 23, 2010 |
14.67 |
| Nov 22, 2010 |
14.75 |
| Nov 19, 2010 |
14.61 |
| Nov 18, 2010 |
14.49 |
| Nov 17, 2010 |
14.14 |
| Nov 16, 2010 |
14.22 |
| Nov 15, 2010 |
14.42 |
| Nov 12, 2010 |
14.53 |
| Nov 11, 2010 |
14.49 |
| Nov 10, 2010 |
14.53 |
| Nov 9, 2010 |
14.62 |
| Nov 8, 2010 |
14.43 |
| Nov 5, 2010 |
14.23 |
| Nov 4, 2010 |
14.04 |
| Nov 3, 2010 |
13.77 |
| Nov 2, 2010 |
13.59 |
| Nov 1, 2010 |
13.41 |
| Oct 29, 2010 |
14.23 |
| Oct 28, 2010 |
14.10 |
| Oct 27, 2010 |
14.13 |
| Oct 26, 2010 |
13.73 |
| Oct 25, 2010 |
13.85 |
| Oct 22, 2010 |
13.72 |
| Oct 21, 2010 |
13.36 |
| Oct 20, 2010 |
13.65 |
| Oct 19, 2010 |
13.48 |
| Oct 18, 2010 |
13.76 |
| Oct 15, 2010 |
13.79 |
| Oct 14, 2010 |
13.65 |
| Oct 13, 2010 |
13.69 |
| Oct 12, 2010 |
13.71 |
| Oct 11, 2010 |
13.59 |
| Oct 8, 2010 |
13.73 |
| Oct 7, 2010 |
13.48 |
| Oct 6, 2010 |
13.47 |
| Oct 5, 2010 |
13.89 |
| Oct 4, 2010 |
13.31 |
| Oct 1, 2010 |
13.35 |
| Sep 30, 2010 |
13.33 |
| Sep 29, 2010 |
13.39 |
| Sep 28, 2010 |
13.16 |
| Sep 27, 2010 |
12.71 |
| Sep 24, 2010 |
12.94 |
| Sep 23, 2010 |
12.31 |
| Sep 22, 2010 |
12.45 |
| Sep 21, 2010 |
12.60 |
| Sep 20, 2010 |
12.57 |
| Sep 17, 2010 |
12.10 |
| Sep 16, 2010 |
11.94 |
| Sep 15, 2010 |
11.97 |
| Sep 14, 2010 |
11.69 |
| Sep 13, 2010 |
11.51 |
| Sep 10, 2010 |
10.83 |
| Sep 9, 2010 |
10.92 |
| Sep 8, 2010 |
11.04 |
| Sep 7, 2010 |
11.03 |
| Sep 3, 2010 |
11.45 |
| Sep 2, 2010 |
11.18 |
| Sep 1, 2010 |
10.97 |
| Aug 31, 2010 |
10.67 |
| Aug 30, 2010 |
10.92 |
| Aug 27, 2010 |
11.21 |
| Aug 26, 2010 |
10.88 |
| Aug 25, 2010 |
10.90 |
| Aug 24, 2010 |
10.86 |
| Aug 23, 2010 |
10.57 |
| Aug 20, 2010 |
10.52 |
| Aug 19, 2010 |
10.57 |
| Aug 18, 2010 |
10.86 |
| Aug 17, 2010 |
10.74 |
| Aug 16, 2010 |
10.53 |
| Aug 13, 2010 |
10.40 |
| Aug 12, 2010 |
10.53 |
| Aug 11, 2010 |
10.74 |
| Aug 10, 2010 |
11.24 |
| Aug 9, 2010 |
11.54 |
| Aug 6, 2010 |
11.44 |
| Aug 5, 2010 |
11.35 |
| Aug 4, 2010 |
11.47 |
| Aug 3, 2010 |
11.43 |
| Aug 2, 2010 |
11.45 |
| Jul 30, 2010 |
123.55 |
| Jul 29, 2010 |
124.97 |
| Jul 28, 2010 |
127.52 |
| Jul 27, 2010 |
131.27 |
| Jul 26, 2010 |
131.19 |
| Jul 23, 2010 |
127.15 |
| Jul 22, 2010 |
123.48 |
| Jul 21, 2010 |
119.43 |
| Jul 20, 2010 |
122.95 |
| Jul 19, 2010 |
123.48 |
| Jul 16, 2010 |
120.10 |
| Jul 15, 2010 |
124.52 |
| Jul 14, 2010 |
125.72 |
| Jul 13, 2010 |
125.72 |
| Jul 12, 2010 |
121.38 |
| Jul 9, 2010 |
121.38 |
| Jul 8, 2010 |
120.18 |
| Jul 7, 2010 |
120.40 |
| Jul 6, 2010 |
113.96 |
| Jul 2, 2010 |
115.31 |
| Jul 1, 2010 |
116.43 |
| Jun 30, 2010 |
115.99 |
| Jun 29, 2010 |
118.61 |
| Jun 28, 2010 |
123.92 |
| Jun 25, 2010 |
123.31 |
| Jun 24, 2010 |
121.75 |
| Jun 23, 2010 |
124.82 |
| Jun 22, 2010 |
124.22 |
| Jun 21, 2010 |
126.25 |
| Jun 18, 2010 |
128.12 |
| Jun 17, 2010 |
127.89 |
| Jun 16, 2010 |
128.04 |
| Jun 15, 2010 |
129.69 |
| Jun 14, 2010 |
123.33 |
| Jun 11, 2010 |
124.30 |
| Jun 10, 2010 |
124.30 |
| Jun 9, 2010 |
120.78 |
| Jun 8, 2010 |
118.98 |
| Jun 7, 2010 |
119.36 |
| Jun 4, 2010 |
124.47 |
| Jun 3, 2010 |
127.30 |
| Jun 2, 2010 |
124.97 |
| Jun 1, 2010 |
122.28 |
| May 28, 2010 |
125.27 |
| May 27, 2010 |
124.22 |
| May 26, 2010 |
127.74 |
| May 25, 2010 |
127.22 |
| May 24, 2010 |
124.60 |
| May 21, 2010 |
125.05 |
| May 20, 2010 |
122.95 |
| May 19, 2010 |
127.60 |
| May 18, 2010 |
124.82 |
| May 17, 2010 |
125.72 |
| May 14, 2010 |
122.58 |
| May 13, 2010 |
126.47 |
| May 12, 2010 |
130.52 |
| May 11, 2010 |
127.67 |
| May 10, 2010 |
127.82 |
| May 7, 2010 |
121.30 |
| May 6, 2010 |
122.35 |
| May 5, 2010 |
125.35 |
| May 4, 2010 |
127.37 |
| May 3, 2010 |
132.24 |
| Apr 30, 2010 |
38.69 |
| Apr 29, 2010 |
40.83 |
| Apr 28, 2010 |
40.13 |
| Apr 27, 2010 |
39.81 |
| Apr 26, 2010 |
41.12 |
| Apr 23, 2010 |
40.78 |
| Apr 22, 2010 |
41.29 |
| Apr 21, 2010 |
40.17 |
| Apr 20, 2010 |
41.02 |
| Apr 19, 2010 |
39.88 |
| Apr 16, 2010 |
40.34 |
| Apr 15, 2010 |
41.17 |
| Apr 14, 2010 |
41.75 |
| Apr 13, 2010 |
39.08 |
| Apr 12, 2010 |
38.45 |
| Apr 9, 2010 |
38.86 |
| Apr 8, 2010 |
37.94 |
| Apr 7, 2010 |
38.57 |
| Apr 6, 2010 |
38.38 |
| Apr 5, 2010 |
38.18 |
| Apr 1, 2010 |
37.21 |
| Mar 31, 2010 |
36.90 |
| Mar 30, 2010 |
36.77 |
| Mar 29, 2010 |
36.39 |
| Mar 26, 2010 |
36.02 |
| Mar 25, 2010 |
36.65 |
| Mar 24, 2010 |
37.31 |
| Mar 23, 2010 |
38.77 |
| Mar 22, 2010 |
38.40 |
| Mar 19, 2010 |
37.62 |
| Mar 18, 2010 |
38.21 |
| Mar 17, 2010 |
38.40 |
| Mar 16, 2010 |
38.11 |
| Mar 15, 2010 |
37.31 |
| Mar 12, 2010 |
37.94 |
| Mar 11, 2010 |
38.04 |
| Mar 10, 2010 |
36.70 |
| Mar 9, 2010 |
36.31 |
| Mar 8, 2010 |
36.26 |
| Mar 5, 2010 |
35.49 |
| Mar 4, 2010 |
35.00 |
| Mar 3, 2010 |
34.78 |
| Mar 2, 2010 |
35.07 |
| Mar 1, 2010 |
34.39 |
| Feb 26, 2010 |
33.11 |
| Feb 25, 2010 |
33.28 |
| Feb 24, 2010 |
34.15 |
| Feb 23, 2010 |
33.47 |
| Feb 22, 2010 |
33.88 |
| Feb 19, 2010 |
34.08 |
| Feb 18, 2010 |
34.15 |
| Feb 17, 2010 |
33.11 |
| Feb 16, 2010 |
33.01 |
| Feb 12, 2010 |
32.79 |
| Feb 11, 2010 |
32.26 |
| Feb 10, 2010 |
31.53 |
| Feb 9, 2010 |
30.99 |
| Feb 8, 2010 |
30.92 |
| Feb 5, 2010 |
31.07 |
| Feb 4, 2010 |
30.27 |
| Feb 3, 2010 |
31.72 |
| Feb 2, 2010 |
32.09 |
| Feb 1, 2010 |
32.35 |
| Jan 29, 2010 |
34.56 |
| Jan 28, 2010 |
35.40 |
| Jan 27, 2010 |
36.20 |
| Jan 26, 2010 |
35.71 |
| Jan 25, 2010 |
35.76 |
| Jan 22, 2010 |
35.66 |
| Jan 21, 2010 |
36.72 |
| Jan 20, 2010 |
36.62 |
| Jan 19, 2010 |
37.09 |
| Jan 15, 2010 |
36.91 |
| Jan 14, 2010 |
38.10 |
| Jan 13, 2010 |
38.08 |
| Jan 12, 2010 |
36.93 |
| Jan 11, 2010 |
38.13 |
| Jan 8, 2010 |
38.21 |
| Jan 7, 2010 |
38.08 |
| Jan 6, 2010 |
38.60 |
| Jan 5, 2010 |
39.01 |
| Jan 4, 2010 |
40.58 |
| Dec 31, 2009 |
39.85 |
| Dec 30, 2009 |
40.55 |
| Dec 29, 2009 |
40.34 |
| Dec 28, 2009 |
40.63 |
| Dec 24, 2009 |
40.89 |
| Dec 23, 2009 |
40.52 |
| Dec 22, 2009 |
40.97 |
| Dec 21, 2009 |
40.08 |
| Dec 18, 2009 |
39.56 |
| Dec 17, 2009 |
38.73 |
| Dec 16, 2009 |
39.67 |
| Dec 15, 2009 |
39.43 |
| Dec 14, 2009 |
39.82 |
| Dec 11, 2009 |
39.35 |
| Dec 10, 2009 |
39.46 |
| Dec 9, 2009 |
39.30 |
| Dec 8, 2009 |
39.04 |
| Dec 7, 2009 |
39.38 |
| Dec 4, 2009 |
39.46 |
| Dec 3, 2009 |
38.31 |
| Dec 2, 2009 |
38.26 |
| Dec 1, 2009 |
37.84 |
| Nov 30, 2009 |
37.27 |
| Nov 27, 2009 |
37.22 |
| Nov 25, 2009 |
38.18 |
| Nov 24, 2009 |
38.18 |
| Nov 23, 2009 |
38.03 |
| Nov 20, 2009 |
37.24 |
| Nov 19, 2009 |
37.77 |
| Nov 18, 2009 |
39.77 |
| Nov 17, 2009 |
40.21 |
| Nov 16, 2009 |
40.81 |
| Nov 13, 2009 |
38.83 |
| Nov 12, 2009 |
36.62 |
| Nov 11, 2009 |
37.56 |
| Nov 10, 2009 |
36.96 |
| Nov 9, 2009 |
36.49 |
| Nov 6, 2009 |
35.61 |
| Nov 5, 2009 |
35.29 |
| Nov 4, 2009 |
34.59 |
| Nov 3, 2009 |
35.40 |
| Nov 2, 2009 |
36.15 |
| Oct 30, 2009 |
35.84 |
| Oct 29, 2009 |
36.36 |
| Oct 28, 2009 |
35.50 |
| Oct 27, 2009 |
36.62 |
| Oct 26, 2009 |
37.27 |
| Jul 24, 2009 |
12.43 |
| Jul 23, 2009 |
12.46 |
| Jul 22, 2009 |
12.25 |
| Jul 21, 2009 |
11.70 |
| Jul 20, 2009 |
11.90 |
| Jul 17, 2009 |
11.85 |
| Jul 16, 2009 |
11.72 |
| Jul 15, 2009 |
11.28 |
| Jul 14, 2009 |
10.63 |
| Jul 13, 2009 |
10.57 |
| Jul 10, 2009 |
10.16 |
| Jul 9, 2009 |
10.02 |
| Jul 8, 2009 |
9.94 |
| Jul 7, 2009 |
9.98 |
| Jul 6, 2009 |
10.35 |
| Jul 2, 2009 |
10.62 |
| Jul 1, 2009 |
10.82 |
| Jun 30, 2009 |
10.60 |
| Jun 29, 2009 |
10.63 |
| Jun 26, 2009 |
10.68 |
| Jun 25, 2009 |
10.60 |
| Jun 24, 2009 |
10.45 |
| Jun 23, 2009 |
10.29 |
| Jun 22, 2009 |
10.42 |
| Jun 19, 2009 |
10.94 |
| Jun 18, 2009 |
10.79 |
| Jun 17, 2009 |
10.93 |
| Jun 16, 2009 |
10.70 |
| Jun 15, 2009 |
11.01 |
| Jun 12, 2009 |
11.33 |
| Jun 11, 2009 |
11.40 |
| Jun 10, 2009 |
11.15 |
| Jun 9, 2009 |
11.22 |
| Jun 8, 2009 |
10.72 |
| Jun 5, 2009 |
10.84 |
| Jun 4, 2009 |
10.95 |
| Jun 3, 2009 |
10.79 |
| Jun 2, 2009 |
10.78 |
| Jun 1, 2009 |
11.21 |
| May 29, 2009 |
10.73 |
| May 28, 2009 |
10.69 |
| May 27, 2009 |
10.47 |
| May 26, 2009 |
10.25 |
| May 22, 2009 |
9.54 |
| May 21, 2009 |
9.46 |
| May 20, 2009 |
10.23 |
| May 19, 2009 |
10.05 |
| May 18, 2009 |
9.81 |
| May 15, 2009 |
9.28 |
| May 14, 2009 |
9.21 |
| May 13, 2009 |
8.91 |
| May 12, 2009 |
9.28 |
| May 11, 2009 |
9.65 |
| May 8, 2009 |
9.54 |
| May 7, 2009 |
10.09 |
| May 6, 2009 |
11.07 |
| May 5, 2009 |
9.71 |
| May 4, 2009 |
9.58 |
| May 1, 2009 |
9.24 |
| Apr 30, 2009 |
9.43 |
| Apr 29, 2009 |
9.70 |
| Apr 28, 2009 |
9.43 |
| Apr 27, 2009 |
9.47 |
| Apr 24, 2009 |
9.56 |
| Apr 23, 2009 |
9.32 |
| Apr 22, 2009 |
9.63 |
| Apr 21, 2009 |
9.54 |
| Apr 20, 2009 |
9.35 |
| Apr 17, 2009 |
9.68 |
| Apr 16, 2009 |
9.83 |
| Apr 15, 2009 |
9.45 |
| Apr 14, 2009 |
9.64 |
| Apr 13, 2009 |
9.55 |
| Apr 9, 2009 |
9.68 |
| Apr 8, 2009 |
9.19 |
| Apr 7, 2009 |
8.95 |
| Apr 6, 2009 |
9.39 |
| Apr 3, 2009 |
9.57 |
| Apr 2, 2009 |
9.17 |
| Apr 1, 2009 |
8.62 |
| Mar 31, 2009 |
8.59 |
| Mar 30, 2009 |
8.35 |
| Mar 27, 2009 |
8.33 |
| Mar 26, 2009 |
8.48 |
| Mar 25, 2009 |
7.75 |
| Mar 24, 2009 |
8.45 |
| Mar 23, 2009 |
8.68 |
| Mar 20, 2009 |
8.33 |
| Mar 19, 2009 |
8.74 |
| Mar 18, 2009 |
8.92 |
| Mar 17, 2009 |
8.45 |
| Mar 16, 2009 |
8.14 |
| Mar 13, 2009 |
8.73 |
| Mar 12, 2009 |
8.82 |
| Mar 11, 2009 |
8.49 |
| Mar 10, 2009 |
7.98 |
| Mar 9, 2009 |
7.30 |
| Mar 6, 2009 |
7.41 |
| Mar 5, 2009 |
7.41 |
| Mar 4, 2009 |
6.95 |
| Mar 3, 2009 |
7.14 |
| Mar 2, 2009 |
7.08 |
| Feb 27, 2009 |
7.34 |
| Feb 26, 2009 |
7.13 |
| Feb 25, 2009 |
6.95 |
| Feb 24, 2009 |
6.93 |
| Feb 23, 2009 |
6.62 |
| Feb 20, 2009 |
6.94 |
| Feb 19, 2009 |
6.97 |
| Feb 18, 2009 |
7.38 |
| Feb 17, 2009 |
7.48 |
| Feb 13, 2009 |
8.12 |
| Feb 12, 2009 |
7.85 |
| Feb 11, 2009 |
7.72 |
| Feb 10, 2009 |
7.74 |
| Feb 9, 2009 |
8.42 |
| Feb 6, 2009 |
8.67 |
| Feb 5, 2009 |
8.37 |
| Feb 4, 2009 |
8.14 |
| Feb 3, 2009 |
7.70 |
| Feb 2, 2009 |
7.60 |
| Jan 30, 2009 |
7.34 |
| Jan 29, 2009 |
7.71 |
| Jan 28, 2009 |
8.11 |
| Jan 27, 2009 |
7.61 |
| Jan 26, 2009 |
7.45 |
