Semtech (SMTC) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
399.66 |
| May 29, 2026 |
407.97 |
| May 28, 2026 |
445.39 |
| May 27, 2026 |
420.61 |
| May 26, 2026 |
447.75 |
| May 22, 2026 |
419.47 |
| May 21, 2026 |
391.09 |
| May 20, 2026 |
378.49 |
| May 19, 2026 |
360.01 |
| May 18, 2026 |
353.28 |
| May 15, 2026 |
367.53 |
| May 14, 2026 |
377.16 |
| May 13, 2026 |
373.23 |
| May 12, 2026 |
352.44 |
| May 11, 2026 |
364.52 |
| May 8, 2026 |
324.57 |
| May 7, 2026 |
323.73 |
| May 6, 2026 |
317.46 |
| May 5, 2026 |
300.61 |
| May 4, 2026 |
284.65 |
| May 1, 2026 |
286.58 |
| Apr 30, 2026 |
279.09 |
| Apr 29, 2026 |
260.74 |
| Apr 28, 2026 |
250.19 |
| Apr 27, 2026 |
268.88 |
| Apr 24, 2026 |
291.95 |
| Apr 23, 2026 |
279.88 |
| Apr 22, 2026 |
274.83 |
| Apr 21, 2026 |
274.83 |
| Apr 20, 2026 |
281.42 |
| Apr 17, 2026 |
286.31 |
| Apr 16, 2026 |
272.01 |
| Apr 15, 2026 |
247.12 |
| Apr 14, 2026 |
238.57 |
| Apr 13, 2026 |
243.21 |
| Apr 10, 2026 |
225.27 |
| Apr 9, 2026 |
234.61 |
| Apr 8, 2026 |
229.97 |
| Apr 7, 2026 |
219.47 |
| Apr 6, 2026 |
218.27 |
| Apr 2, 2026 |
218.30 |
| Apr 1, 2026 |
211.22 |
| Mar 31, 2026 |
202.67 |
| Mar 30, 2026 |
185.63 |
| Mar 27, 2026 |
189.83 |
| Mar 26, 2026 |
195.26 |
| Mar 25, 2026 |
211.22 |
| Mar 24, 2026 |
205.55 |
| Mar 23, 2026 |
201.66 |
| Mar 20, 2026 |
193.74 |
| Mar 19, 2026 |
206.63 |
| Mar 18, 2026 |
193.12 |
| Mar 17, 2026 |
208.96 |
| Mar 16, 2026 |
235.53 |
| Mar 13, 2026 |
224.27 |
| Mar 12, 2026 |
220.36 |
| Mar 11, 2026 |
226.90 |
| Mar 10, 2026 |
231.68 |
| Mar 9, 2026 |
225.06 |
| Mar 6, 2026 |
216.59 |
| Mar 5, 2026 |
230.32 |
| Mar 4, 2026 |
237.57 |
| Mar 3, 2026 |
238.71 |
| Mar 2, 2026 |
255.34 |
| Feb 27, 2026 |
238.84 |
| Feb 26, 2026 |
239.58 |
| Feb 25, 2026 |
244.11 |
| Feb 24, 2026 |
238.71 |
| Feb 23, 2026 |
229.62 |
| Feb 20, 2026 |
229.48 |
| Feb 19, 2026 |
224.57 |
| Feb 18, 2026 |
230.89 |
| Feb 17, 2026 |
231.90 |
| Feb 13, 2026 |
230.42 |
| Feb 12, 2026 |
228.83 |
| Feb 11, 2026 |
234.26 |
| Feb 10, 2026 |
234.42 |
| Feb 9, 2026 |
234.85 |
| Feb 6, 2026 |
228.75 |
| Feb 5, 2026 |
219.79 |
| Feb 4, 2026 |
216.21 |
| Feb 3, 2026 |
231.81 |
| Feb 2, 2026 |
232.17 |
| Jan 30, 2026 |
210.43 |
| Jan 29, 2026 |
216.48 |
| Jan 28, 2026 |
215.37 |
| Jan 27, 2026 |
209.72 |
| Jan 26, 2026 |
214.28 |
| Jan 23, 2026 |
95.68 |
| Jan 22, 2026 |
95.19 |
| Jan 21, 2026 |
95.25 |
| Jan 20, 2026 |
91.38 |
| Jan 16, 2026 |
92.08 |
| Jan 15, 2026 |
91.71 |
| Jan 14, 2026 |
87.96 |
| Jan 13, 2026 |
90.15 |
| Jan 12, 2026 |
94.66 |
| Jan 9, 2026 |
92.36 |
| Jan 8, 2026 |
85.54 |
| Jan 7, 2026 |
90.32 |
| Jan 6, 2026 |
91.93 |
| Jan 5, 2026 |
88.16 |
| Jan 2, 2026 |
89.28 |
| Dec 31, 2025 |
87.37 |
| Dec 30, 2025 |
89.16 |
| Dec 29, 2025 |
89.89 |
| Dec 26, 2025 |
90.26 |
| Dec 24, 2025 |
89.63 |
| Dec 23, 2025 |
90.07 |
| Dec 22, 2025 |
89.33 |
| Dec 19, 2025 |
86.49 |
| Dec 18, 2025 |
84.11 |
| Dec 17, 2025 |
79.39 |
| Dec 16, 2025 |
84.25 |
| Dec 15, 2025 |
85.97 |
| Dec 12, 2025 |
86.39 |
| Dec 11, 2025 |
94.77 |
| Dec 10, 2025 |
94.36 |
| Dec 9, 2025 |
95.70 |
| Dec 8, 2025 |
94.17 |
| Dec 5, 2025 |
94.57 |
| Dec 4, 2025 |
92.95 |
| Dec 3, 2025 |
87.09 |
| Dec 2, 2025 |
86.32 |
| Dec 1, 2025 |
85.32 |
| Nov 28, 2025 |
87.94 |
| Nov 26, 2025 |
87.08 |
| Nov 25, 2025 |
85.04 |
| Nov 24, 2025 |
82.89 |
| Nov 21, 2025 |
75.40 |
| Nov 20, 2025 |
73.84 |
| Nov 19, 2025 |
76.18 |
| Nov 18, 2025 |
74.01 |
| Nov 17, 2025 |
76.38 |
| Nov 14, 2025 |
77.36 |
| Nov 13, 2025 |
79.95 |
| Nov 12, 2025 |
84.95 |
| Nov 11, 2025 |
85.31 |
| Nov 10, 2025 |
89.29 |
| Nov 7, 2025 |
85.17 |
| Nov 6, 2025 |
82.74 |
| Nov 5, 2025 |
79.84 |
| Nov 4, 2025 |
76.09 |
| Nov 3, 2025 |
79.53 |
| Oct 31, 2025 |
80.28 |
| Oct 30, 2025 |
80.21 |
| Oct 29, 2025 |
82.34 |
| Oct 28, 2025 |
83.41 |
| Oct 27, 2025 |
83.68 |
| Oct 24, 2025 |
96.95 |
| Oct 23, 2025 |
98.26 |
| Oct 22, 2025 |
93.03 |
| Oct 21, 2025 |
96.87 |
| Oct 20, 2025 |
98.05 |
| Oct 17, 2025 |
96.93 |
| Oct 16, 2025 |
101.31 |
| Oct 15, 2025 |
99.89 |
| Oct 14, 2025 |
96.71 |
| Oct 13, 2025 |
97.65 |
| Oct 10, 2025 |
93.22 |
| Oct 9, 2025 |
100.26 |
| Oct 8, 2025 |
101.00 |
| Oct 7, 2025 |
101.54 |
| Oct 6, 2025 |
97.51 |
| Oct 3, 2025 |
103.15 |
| Oct 2, 2025 |
104.52 |
| Oct 1, 2025 |
102.67 |
| Sep 30, 2025 |
102.34 |
| Sep 29, 2025 |
88.39 |
| Sep 26, 2025 |
89.85 |
| Sep 25, 2025 |
87.88 |
| Sep 24, 2025 |
85.23 |
| Sep 23, 2025 |
87.38 |
| Sep 22, 2025 |
87.73 |
| Sep 19, 2025 |
86.76 |
| Sep 18, 2025 |
87.17 |
| Sep 17, 2025 |
88.75 |
| Sep 16, 2025 |
89.23 |
| Sep 15, 2025 |
89.35 |
| Sep 12, 2025 |
85.92 |
| Sep 11, 2025 |
86.82 |
| Sep 10, 2025 |
88.01 |
| Sep 9, 2025 |
87.80 |
| Sep 8, 2025 |
86.39 |
| Sep 5, 2025 |
86.46 |
| Sep 4, 2025 |
85.33 |
| Sep 3, 2025 |
82.43 |
| Sep 2, 2025 |
82.18 |
| Aug 29, 2025 |
82.66 |
| Aug 28, 2025 |
86.30 |
| Aug 27, 2025 |
82.72 |
| Aug 26, 2025 |
83.59 |
| Aug 25, 2025 |
72.23 |
| Aug 22, 2025 |
72.36 |
| Aug 21, 2025 |
69.85 |
| Aug 20, 2025 |
68.50 |
| Aug 19, 2025 |
68.60 |
| Aug 18, 2025 |
71.37 |
| Aug 15, 2025 |
70.50 |
| Aug 14, 2025 |
71.52 |
| Aug 13, 2025 |
75.52 |
| Aug 12, 2025 |
74.74 |
| Aug 11, 2025 |
68.63 |
| Aug 8, 2025 |
72.00 |
| Aug 7, 2025 |
72.96 |
| Aug 6, 2025 |
72.18 |
| Aug 5, 2025 |
72.30 |
| Aug 4, 2025 |
73.24 |
| Aug 1, 2025 |
70.96 |
| Jul 31, 2025 |
72.37 |
| Jul 30, 2025 |
76.22 |
| Jul 29, 2025 |
75.83 |
| Jul 28, 2025 |
76.88 |
| Jul 25, 2025 |
53.54 |
| Jul 24, 2025 |
52.98 |
| Jul 23, 2025 |
52.06 |
| Jul 22, 2025 |
51.87 |
| Jul 21, 2025 |
53.53 |
| Jul 18, 2025 |
54.12 |
| Jul 17, 2025 |
51.24 |
| Jul 16, 2025 |
48.93 |
| Jul 15, 2025 |
48.34 |
| Jul 14, 2025 |
47.13 |
| Jul 11, 2025 |
48.35 |
| Jul 10, 2025 |
48.83 |
| Jul 9, 2025 |
48.77 |
| Jul 8, 2025 |
45.22 |
| Jul 7, 2025 |
42.60 |
| Jul 3, 2025 |
44.94 |
| Jul 2, 2025 |
44.03 |
| Jul 1, 2025 |
43.51 |
| Jun 30, 2025 |
45.26 |
| Jun 27, 2025 |
45.02 |
| Jun 26, 2025 |
45.76 |
| Jun 25, 2025 |
44.58 |
| Jun 24, 2025 |
43.71 |
| Jun 23, 2025 |
41.00 |
| Jun 20, 2025 |
41.85 |
| Jun 18, 2025 |
41.88 |
| Jun 17, 2025 |
40.13 |
| Jun 16, 2025 |
40.80 |
| Jun 13, 2025 |
38.99 |
| Jun 12, 2025 |
41.86 |
| Jun 11, 2025 |
41.92 |
| Jun 10, 2025 |
42.15 |
| Jun 9, 2025 |
41.30 |
| Jun 6, 2025 |
37.64 |
| Jun 5, 2025 |
37.36 |
| Jun 4, 2025 |
38.17 |
| Jun 3, 2025 |
37.92 |
| Jun 2, 2025 |
37.28 |
| May 30, 2025 |
37.10 |
| May 29, 2025 |
35.46 |
| May 28, 2025 |
36.77 |
| May 27, 2025 |
38.62 |
| May 23, 2025 |
37.05 |
| May 22, 2025 |
37.58 |
| May 21, 2025 |
38.33 |
| May 20, 2025 |
39.21 |
| May 19, 2025 |
40.04 |
| May 16, 2025 |
40.33 |
| May 15, 2025 |
39.51 |
| May 14, 2025 |
39.82 |
| May 13, 2025 |
39.41 |
| May 12, 2025 |
38.03 |
| May 9, 2025 |
34.74 |
| May 8, 2025 |
34.38 |
| May 7, 2025 |
34.01 |
| May 6, 2025 |
33.52 |
| May 5, 2025 |
34.31 |
| May 2, 2025 |
33.76 |
| May 1, 2025 |
31.89 |
| Apr 30, 2025 |
30.75 |
| Apr 29, 2025 |
30.69 |
| Apr 28, 2025 |
29.37 |
| Apr 25, 2025 |
40.02 |
| Apr 24, 2025 |
39.04 |
| Apr 23, 2025 |
35.89 |
| Apr 22, 2025 |
32.37 |
| Apr 21, 2025 |
31.87 |
| Apr 17, 2025 |
34.59 |
| Apr 16, 2025 |
34.23 |
| Apr 15, 2025 |
36.11 |
| Apr 14, 2025 |
35.68 |
| Apr 11, 2025 |
35.11 |
| Apr 10, 2025 |
35.68 |
| Apr 9, 2025 |
39.95 |
| Apr 8, 2025 |
34.04 |
| Apr 7, 2025 |
37.56 |
| Apr 4, 2025 |
37.13 |
| Apr 3, 2025 |
39.57 |
| Apr 2, 2025 |
49.47 |
| Apr 1, 2025 |
46.95 |
| Mar 31, 2025 |
46.29 |
| Mar 28, 2025 |
47.22 |
| Mar 27, 2025 |
49.95 |
| Mar 26, 2025 |
52.44 |
| Mar 25, 2025 |
54.42 |
| Mar 24, 2025 |
54.81 |
| Mar 21, 2025 |
53.78 |
| Mar 20, 2025 |
55.24 |
| Mar 19, 2025 |
56.63 |
| Mar 18, 2025 |
52.39 |
| Mar 17, 2025 |
53.50 |
| Mar 14, 2025 |
53.75 |
| Mar 13, 2025 |
43.87 |
| Mar 12, 2025 |
45.50 |
| Mar 11, 2025 |
43.14 |
| Mar 10, 2025 |
42.05 |
| Mar 7, 2025 |
45.00 |
| Mar 6, 2025 |
43.32 |
| Mar 5, 2025 |
49.79 |
| Mar 4, 2025 |
48.66 |
| Mar 3, 2025 |
47.98 |
| Feb 28, 2025 |
51.73 |
| Feb 27, 2025 |
47.24 |
| Feb 26, 2025 |
52.72 |
| Feb 25, 2025 |
49.76 |
| Feb 24, 2025 |
49.55 |
| Feb 21, 2025 |
50.16 |
| Feb 20, 2025 |
52.47 |
| Feb 19, 2025 |
51.30 |
| Feb 18, 2025 |
50.09 |
| Feb 14, 2025 |
50.56 |
| Feb 13, 2025 |
49.63 |
| Feb 12, 2025 |
49.52 |
| Feb 11, 2025 |
51.71 |
| Feb 10, 2025 |
50.88 |
| Feb 7, 2025 |
75.13 |
| Feb 6, 2025 |
83.72 |
| Feb 5, 2025 |
92.27 |
| Feb 4, 2025 |
91.92 |
| Feb 3, 2025 |
87.96 |
| Jan 31, 2025 |
92.98 |
| Jan 30, 2025 |
94.03 |
| Jan 29, 2025 |
83.43 |
| Jan 28, 2025 |
84.59 |
| Jan 27, 2025 |
79.17 |
| Jan 24, 2025 |
-8.21 |
| Jan 23, 2025 |
-8.55 |
| Jan 22, 2025 |
-8.56 |
| Jan 21, 2025 |
-8.69 |
| Jan 17, 2025 |
-8.44 |
| Jan 16, 2025 |
-7.74 |
| Jan 15, 2025 |
-8.16 |
| Jan 14, 2025 |
-7.23 |
| Jan 13, 2025 |
-7.33 |
| Jan 10, 2025 |
-7.42 |
| Jan 8, 2025 |
-7.59 |
| Jan 7, 2025 |
-7.30 |
| Jan 6, 2025 |
-7.57 |
| Jan 3, 2025 |
-7.42 |
| Jan 2, 2025 |
-6.95 |
| Dec 31, 2024 |
-6.92 |
| Dec 30, 2024 |
-6.91 |
| Dec 27, 2024 |
-7.09 |
| Dec 26, 2024 |
-7.36 |
| Dec 24, 2024 |
-7.23 |
| Dec 23, 2024 |
-7.04 |
| Dec 20, 2024 |
-7.12 |
| Dec 19, 2024 |
-7.12 |
| Dec 18, 2024 |
-7.05 |
| Dec 17, 2024 |
-7.37 |
| Dec 16, 2024 |
-7.67 |
| Dec 13, 2024 |
-7.30 |
| Dec 12, 2024 |
-7.23 |
| Dec 11, 2024 |
-7.18 |
| Dec 10, 2024 |
-7.04 |
| Dec 9, 2024 |
-7.28 |
| Dec 6, 2024 |
-7.42 |
| Dec 5, 2024 |
-7.33 |
| Dec 4, 2024 |
-7.76 |
| Dec 3, 2024 |
-7.51 |
| Dec 2, 2024 |
-7.02 |
| Nov 29, 2024 |
-7.18 |
| Nov 27, 2024 |
-7.19 |
| Nov 26, 2024 |
-7.07 |
| Nov 25, 2024 |
-5.95 |
| Nov 22, 2024 |
-5.66 |
| Nov 21, 2024 |
-5.66 |
| Nov 20, 2024 |
-5.46 |
| Nov 19, 2024 |
-5.23 |
| Nov 18, 2024 |
-5.07 |
| Nov 15, 2024 |
-4.87 |
| Nov 14, 2024 |
-5.24 |
| Nov 13, 2024 |
-5.44 |
| Nov 12, 2024 |
-5.46 |
| Nov 11, 2024 |
-5.63 |
| Nov 8, 2024 |
-5.88 |
| Nov 7, 2024 |
-5.62 |
| Nov 6, 2024 |
-5.29 |
| Nov 5, 2024 |
-5.21 |
| Nov 4, 2024 |
-4.85 |
| Nov 1, 2024 |
-4.92 |
| Oct 31, 2024 |
-4.88 |
| Oct 30, 2024 |
-5.19 |
| Oct 29, 2024 |
-5.29 |
| Oct 28, 2024 |
-4.97 |
| Oct 25, 2024 |
-4.59 |
| Oct 24, 2024 |
-4.45 |
| Oct 23, 2024 |
-4.52 |
| Oct 22, 2024 |
-4.44 |
| Oct 21, 2024 |
-4.43 |
| Oct 18, 2024 |
-4.42 |
| Oct 17, 2024 |
-4.43 |
| Oct 16, 2024 |
-4.54 |
| Oct 15, 2024 |
-4.45 |
| Oct 14, 2024 |
-4.58 |
| Oct 11, 2024 |
-4.44 |
| Oct 10, 2024 |
-4.29 |
| Oct 9, 2024 |
-4.14 |
| Oct 8, 2024 |
-4.27 |
| Oct 7, 2024 |
-4.37 |
| Oct 4, 2024 |
-4.19 |
| Oct 3, 2024 |
-4.08 |
| Oct 2, 2024 |
-4.13 |
| Oct 1, 2024 |
-4.23 |
| Sep 30, 2024 |
-4.61 |
| Sep 27, 2024 |
-4.68 |
| Sep 26, 2024 |
-4.79 |
| Sep 25, 2024 |
-4.80 |
| Sep 24, 2024 |
-4.81 |
| Sep 23, 2024 |
-4.67 |
| Sep 20, 2024 |
-4.65 |
| Sep 19, 2024 |
-4.66 |
| Sep 18, 2024 |
-4.44 |
| Sep 17, 2024 |
-4.27 |
| Sep 16, 2024 |
-4.02 |
| Sep 13, 2024 |
-4.19 |
| Sep 12, 2024 |
-4.08 |
| Sep 11, 2024 |
-4.09 |
| Sep 10, 2024 |
-3.95 |
| Sep 9, 2024 |
-4.03 |
| Sep 6, 2024 |
-3.96 |
| Sep 5, 2024 |
-4.24 |
| Sep 4, 2024 |
-4.28 |
| Sep 3, 2024 |
-4.18 |
| Aug 30, 2024 |
-4.42 |
| Aug 29, 2024 |
-4.39 |
| Aug 28, 2024 |
-4.27 |
| Aug 27, 2024 |
-3.82 |
| Aug 26, 2024 |
-3.70 |
| Aug 23, 2024 |
-3.69 |
| Aug 22, 2024 |
-3.52 |
| Aug 21, 2024 |
-3.64 |
| Aug 20, 2024 |
-3.63 |
| Aug 19, 2024 |
-3.60 |
| Aug 16, 2024 |
-3.58 |
| Aug 15, 2024 |
-3.59 |
| Aug 14, 2024 |
-3.32 |
| Aug 13, 2024 |
-3.32 |
| Aug 12, 2024 |
-2.97 |
| Aug 9, 2024 |
-2.99 |
| Aug 8, 2024 |
-2.93 |
| Aug 7, 2024 |
-2.71 |
| Aug 6, 2024 |
-2.84 |
| Aug 5, 2024 |
-2.75 |
| Aug 2, 2024 |
-3.02 |
| Aug 1, 2024 |
-3.05 |
| Jul 31, 2024 |
-3.15 |
| Jul 30, 2024 |
-2.98 |
| Jul 29, 2024 |
-3.14 |
| Jul 26, 2024 |
-2.01 |
| Jul 25, 2024 |
-1.87 |
| Jul 24, 2024 |
-2.09 |
| Jul 23, 2024 |
-2.18 |
| Jul 22, 2024 |
-2.16 |
| Jul 19, 2024 |
-2.06 |
| Jul 18, 2024 |
-2.12 |
| Jul 17, 2024 |
-2.16 |
| Jul 16, 2024 |
-2.39 |
| Jul 15, 2024 |
-2.39 |
| Jul 12, 2024 |
-2.35 |
| Jul 11, 2024 |
-2.43 |
| Jul 10, 2024 |
-2.30 |
| Jul 9, 2024 |
-2.20 |
| Jul 8, 2024 |
-2.21 |
| Jul 5, 2024 |
-2.16 |
| Jul 3, 2024 |
-2.10 |
| Jul 2, 2024 |
-2.14 |
| Jul 1, 2024 |
-2.05 |
| Jun 28, 2024 |
-1.94 |
| Jun 27, 2024 |
-1.86 |
| Jun 26, 2024 |
-1.91 |
| Jun 25, 2024 |
-1.93 |
| Jun 24, 2024 |
-1.90 |
| Jun 21, 2024 |
-1.96 |
| Jun 20, 2024 |
-1.91 |
| Jun 18, 2024 |
-1.91 |
| Jun 17, 2024 |
-2.00 |
| Jun 14, 2024 |
-1.91 |
| Jun 13, 2024 |
-1.93 |
| Jun 12, 2024 |
-1.97 |
| Jun 11, 2024 |
-2.02 |
| Jun 10, 2024 |
-2.08 |
| Jun 7, 2024 |
-2.03 |
| Jun 6, 2024 |
-2.50 |
| Jun 5, 2024 |
-2.55 |
| Jun 4, 2024 |
-2.46 |
| Jun 3, 2024 |
-2.51 |
| May 31, 2024 |
-2.56 |
| May 30, 2024 |
-2.56 |
| May 29, 2024 |
-2.68 |
| May 28, 2024 |
-2.68 |
| May 24, 2024 |
-2.66 |
| May 23, 2024 |
-2.60 |
| May 22, 2024 |
-2.63 |
| May 21, 2024 |
-2.68 |
| May 20, 2024 |
-2.65 |
| May 17, 2024 |
-2.64 |
| May 16, 2024 |
-2.63 |
| May 15, 2024 |
-2.64 |
| May 14, 2024 |
-2.60 |
| May 13, 2024 |
-2.55 |
| May 10, 2024 |
-2.61 |
| May 9, 2024 |
-2.57 |
| May 8, 2024 |
-2.70 |
| May 7, 2024 |
-2.63 |
| May 6, 2024 |
-2.62 |
| May 3, 2024 |
-2.57 |
| May 2, 2024 |
-2.55 |
| May 1, 2024 |
-2.48 |
| Apr 30, 2024 |
-2.48 |
| Apr 29, 2024 |
-2.44 |
| Apr 26, 2024 |
-2.29 |
| Apr 25, 2024 |
-2.22 |
| Apr 24, 2024 |
-2.17 |
| Apr 23, 2024 |
-2.08 |
| Apr 22, 2024 |
-2.04 |
| Apr 19, 2024 |
-1.97 |
| Apr 18, 2024 |
-2.04 |
| Apr 17, 2024 |
-2.10 |
| Apr 16, 2024 |
-2.10 |
| Apr 15, 2024 |
-2.06 |
| Apr 12, 2024 |
-2.08 |
| Apr 11, 2024 |
-2.24 |
| Apr 10, 2024 |
-2.12 |
| Apr 9, 2024 |
-2.22 |
| Apr 8, 2024 |
-2.16 |
| Apr 5, 2024 |
-2.07 |
| Apr 4, 2024 |
-2.11 |
| Apr 3, 2024 |
-2.00 |
| Apr 2, 2024 |
-1.78 |
| Apr 1, 2024 |
-1.86 |
| Mar 28, 2024 |
-1.73 |
| Mar 27, 2024 |
-1.76 |
| Mar 26, 2024 |
-1.57 |
| Mar 25, 2024 |
-1.38 |
| Mar 22, 2024 |
-1.42 |
| Mar 21, 2024 |
-1.43 |
| Mar 20, 2024 |
-1.38 |
| Mar 19, 2024 |
-1.39 |
| Mar 18, 2024 |
-1.39 |
| Mar 15, 2024 |
-1.42 |
| Mar 14, 2024 |
-1.39 |
| Mar 13, 2024 |
-1.44 |
| Mar 12, 2024 |
-1.45 |
| Mar 11, 2024 |
-1.40 |
| Mar 8, 2024 |
-1.45 |
| Mar 7, 2024 |
-1.47 |
| Mar 6, 2024 |
-1.45 |
| Mar 5, 2024 |
-1.35 |
| Mar 4, 2024 |
-1.35 |
| Mar 1, 2024 |
-1.38 |
| Feb 29, 2024 |
-1.30 |
| Feb 28, 2024 |
-1.26 |
| Feb 27, 2024 |
-1.25 |
| Feb 26, 2024 |
-1.27 |
| Feb 23, 2024 |
-1.24 |
| Feb 22, 2024 |
-1.28 |
| Feb 21, 2024 |
-1.23 |
| Feb 20, 2024 |
-1.23 |
| Feb 16, 2024 |
-1.22 |
| Feb 15, 2024 |
-1.22 |
| Feb 14, 2024 |
-1.24 |
| Feb 13, 2024 |
-1.17 |
| Feb 12, 2024 |
-1.29 |
| Feb 9, 2024 |
-1.29 |
| Feb 8, 2024 |
-1.24 |
| Feb 7, 2024 |
-1.21 |
| Feb 6, 2024 |
-1.19 |
| Feb 5, 2024 |
-1.18 |
| Feb 2, 2024 |
-1.18 |
| Feb 1, 2024 |
-1.21 |
| Jan 31, 2024 |
-1.21 |
| Jan 30, 2024 |
-1.27 |
| Jan 29, 2024 |
-1.31 |
| Jan 26, 2024 |
-3.15 |
| Jan 25, 2024 |
-3.27 |
| Jan 24, 2024 |
-3.38 |
| Jan 23, 2024 |
-3.45 |
| Jan 22, 2024 |
-3.40 |
| Jan 19, 2024 |
-3.26 |
| Jan 18, 2024 |
-3.03 |
| Jan 17, 2024 |
-2.80 |
| Jan 16, 2024 |
-2.81 |
| Jan 12, 2024 |
-2.90 |
| Jan 11, 2024 |
-3.05 |
| Jan 10, 2024 |
-3.16 |
| Jan 9, 2024 |
-3.21 |
| Jan 8, 2024 |
-3.23 |
| Jan 5, 2024 |
-3.13 |
| Jan 4, 2024 |
-3.12 |
| Jan 3, 2024 |
-3.13 |
| Jan 2, 2024 |
-3.33 |
| Dec 29, 2023 |
-3.38 |
| Dec 28, 2023 |
-3.43 |
| Dec 27, 2023 |
-3.45 |
| Dec 26, 2023 |
-3.49 |
| Dec 22, 2023 |
-3.44 |
| Dec 21, 2023 |
-3.43 |
| Dec 20, 2023 |
-3.22 |
| Dec 19, 2023 |
-3.34 |
| Dec 18, 2023 |
-3.41 |
| Dec 15, 2023 |
-3.44 |
| Dec 14, 2023 |
-3.54 |
| Dec 13, 2023 |
-3.31 |
| Dec 12, 2023 |
-3.14 |
| Dec 11, 2023 |
-3.16 |
| Dec 8, 2023 |
-3.06 |
| Dec 7, 2023 |
-2.96 |
| Dec 6, 2023 |
-2.50 |
| Dec 5, 2023 |
-2.49 |
| Dec 4, 2023 |
-2.52 |
| Dec 1, 2023 |
-2.52 |
| Nov 30, 2023 |
-2.44 |
| Nov 29, 2023 |
-2.44 |
| Nov 28, 2023 |
-2.45 |
| Nov 27, 2023 |
-2.44 |
| Nov 24, 2023 |
-2.40 |
| Nov 22, 2023 |
-2.34 |
| Nov 21, 2023 |
-2.22 |
| Nov 20, 2023 |
-2.36 |
| Nov 17, 2023 |
-2.35 |
| Nov 16, 2023 |
-2.36 |
| Nov 15, 2023 |
-2.36 |
| Nov 14, 2023 |
-2.29 |
| Nov 13, 2023 |
-2.10 |
| Nov 10, 2023 |
-2.14 |
| Nov 9, 2023 |
-2.00 |
| Nov 8, 2023 |
-2.13 |
| Nov 7, 2023 |
-2.18 |
| Nov 6, 2023 |
-2.14 |
| Nov 3, 2023 |
-2.16 |
| Nov 2, 2023 |
-2.09 |
| Nov 1, 2023 |
-1.94 |
| Oct 31, 2023 |
-2.03 |
| Oct 30, 2023 |
-1.99 |
| Oct 27, 2023 |
-2.36 |
| Oct 26, 2023 |
-2.53 |
| Oct 25, 2023 |
-2.51 |
| Oct 24, 2023 |
-2.67 |
| Oct 23, 2023 |
-2.62 |
| Oct 20, 2023 |
-2.75 |
| Oct 19, 2023 |
-2.65 |
| Oct 18, 2023 |
-3.41 |
| Oct 17, 2023 |
-3.72 |
| Oct 16, 2023 |
-3.89 |
| Oct 13, 2023 |
-3.80 |
| Oct 12, 2023 |
-4.09 |
| Oct 11, 2023 |
-4.18 |
| Oct 10, 2023 |
-4.09 |
| Oct 9, 2023 |
-3.82 |
| Oct 6, 2023 |
-3.94 |
| Oct 5, 2023 |
-3.87 |
| Oct 4, 2023 |
-4.35 |
| Oct 3, 2023 |
-4.42 |
| Oct 2, 2023 |
-4.44 |
| Sep 29, 2023 |
-4.54 |
| Sep 28, 2023 |
-4.60 |
| Sep 27, 2023 |
-4.48 |
| Sep 26, 2023 |
-4.48 |
| Sep 25, 2023 |
-4.58 |
| Sep 22, 2023 |
-4.62 |
| Sep 21, 2023 |
-4.44 |
| Sep 20, 2023 |
-4.49 |
| Sep 19, 2023 |
-4.41 |
| Sep 18, 2023 |
-4.26 |
| Sep 15, 2023 |
-4.39 |
| Sep 14, 2023 |
-4.43 |
| Sep 13, 2023 |
-3.98 |
| Sep 12, 2023 |
-3.96 |
| Sep 11, 2023 |
-4.08 |
| Sep 8, 2023 |
-4.24 |
| Sep 7, 2023 |
-4.33 |
| Sep 6, 2023 |
-4.51 |
| Sep 5, 2023 |
-4.47 |
| Sep 1, 2023 |
-4.70 |
| Aug 31, 2023 |
-4.62 |
| Aug 30, 2023 |
-4.50 |
| Aug 29, 2023 |
-4.61 |
| Aug 28, 2023 |
-4.59 |
| Aug 25, 2023 |
-4.46 |
| Aug 24, 2023 |
-4.40 |
| Aug 23, 2023 |
-4.61 |
| Aug 22, 2023 |
-4.50 |
| Aug 21, 2023 |
-4.47 |
| Aug 18, 2023 |
-4.34 |
| Aug 17, 2023 |
-4.40 |
| Aug 16, 2023 |
-4.40 |
| Aug 15, 2023 |
-4.38 |
| Aug 14, 2023 |
-4.48 |
| Aug 11, 2023 |
-4.47 |
| Aug 10, 2023 |
-4.60 |
| Aug 9, 2023 |
-4.72 |
| Aug 8, 2023 |
-4.81 |
| Aug 7, 2023 |
-4.87 |
| Aug 4, 2023 |
-4.88 |
| Aug 3, 2023 |
-4.88 |
| Aug 2, 2023 |
-4.85 |
| Aug 1, 2023 |
-5.13 |
| Jul 31, 2023 |
-5.21 |
| Jul 28, 2023 |
48.93 |
| Jul 27, 2023 |
47.40 |
| Jul 26, 2023 |
48.14 |
| Jul 25, 2023 |
47.91 |
| Jul 24, 2023 |
47.21 |
| Jul 21, 2023 |
46.50 |
| Jul 20, 2023 |
46.99 |
| Jul 19, 2023 |
49.31 |
| Jul 18, 2023 |
51.06 |
| Jul 17, 2023 |
50.71 |
| Jul 14, 2023 |
48.97 |
| Jul 13, 2023 |
50.18 |
| Jul 12, 2023 |
47.84 |
| Jul 11, 2023 |
46.72 |
| Jul 10, 2023 |
45.86 |
| Jul 7, 2023 |
44.42 |
| Jul 6, 2023 |
42.67 |
| Jul 5, 2023 |
43.50 |
| Jul 3, 2023 |
44.53 |
| Jun 30, 2023 |
43.21 |
| Jun 29, 2023 |
42.34 |
| Jun 28, 2023 |
41.55 |
| Jun 27, 2023 |
42.44 |
| Jun 26, 2023 |
40.80 |
| Jun 23, 2023 |
40.68 |
| Jun 22, 2023 |
40.74 |
| Jun 21, 2023 |
40.42 |
| Jun 20, 2023 |
37.83 |
| Jun 16, 2023 |
37.81 |
| Jun 15, 2023 |
37.81 |
| Jun 14, 2023 |
38.74 |
| Jun 13, 2023 |
39.21 |
| Jun 12, 2023 |
38.23 |
| Jun 9, 2023 |
35.55 |
| Jun 8, 2023 |
39.55 |
| Jun 7, 2023 |
37.49 |
| Jun 6, 2023 |
36.85 |
| Jun 5, 2023 |
36.49 |
| Jun 2, 2023 |
37.83 |
| Jun 1, 2023 |
37.12 |
| May 31, 2023 |
36.19 |
| May 30, 2023 |
37.14 |
| May 26, 2023 |
37.46 |
| May 25, 2023 |
35.08 |
| May 24, 2023 |
34.38 |
| May 23, 2023 |
35.64 |
| May 22, 2023 |
36.13 |
| May 19, 2023 |
35.19 |
| May 18, 2023 |
35.68 |
| May 17, 2023 |
34.02 |
| May 16, 2023 |
31.57 |
| May 15, 2023 |
31.25 |
| May 12, 2023 |
30.00 |
| May 11, 2023 |
30.47 |
| May 10, 2023 |
30.34 |
| May 9, 2023 |
30.66 |
| May 8, 2023 |
30.59 |
| May 5, 2023 |
30.42 |
| May 4, 2023 |
29.30 |
| May 3, 2023 |
30.23 |
| May 2, 2023 |
30.34 |
| May 1, 2023 |
31.49 |
| Apr 28, 2023 |
10.86 |
| Apr 27, 2023 |
11.09 |
| Apr 26, 2023 |
11.49 |
| Apr 25, 2023 |
11.63 |
| Apr 24, 2023 |
11.87 |
| Apr 21, 2023 |
11.69 |
| Apr 20, 2023 |
12.14 |
| Apr 19, 2023 |
12.66 |
| Apr 18, 2023 |
13.28 |
| Apr 17, 2023 |
13.09 |
| Apr 14, 2023 |
12.34 |
| Apr 13, 2023 |
12.79 |
| Apr 12, 2023 |
12.65 |
| Apr 11, 2023 |
13.21 |
| Apr 10, 2023 |
12.25 |
| Apr 6, 2023 |
12.17 |
| Apr 5, 2023 |
12.23 |
| Apr 4, 2023 |
12.38 |
| Apr 3, 2023 |
13.00 |
| Mar 31, 2023 |
14.05 |
| Mar 30, 2023 |
14.82 |
| Mar 29, 2023 |
19.53 |
| Mar 28, 2023 |
18.84 |
| Mar 27, 2023 |
18.89 |
| Mar 24, 2023 |
19.34 |
| Mar 23, 2023 |
19.70 |
| Mar 22, 2023 |
19.45 |
| Mar 21, 2023 |
18.63 |
| Mar 20, 2023 |
18.70 |
| Mar 17, 2023 |
17.47 |
| Mar 16, 2023 |
17.88 |
| Mar 15, 2023 |
17.83 |
| Mar 14, 2023 |
18.14 |
| Mar 13, 2023 |
17.48 |
| Mar 10, 2023 |
17.62 |
| Mar 9, 2023 |
18.14 |
| Mar 8, 2023 |
18.64 |
| Mar 7, 2023 |
18.22 |
| Mar 6, 2023 |
18.42 |
| Mar 3, 2023 |
19.23 |
| Mar 2, 2023 |
19.12 |
| Mar 1, 2023 |
18.84 |
| Feb 28, 2023 |
18.64 |
| Feb 27, 2023 |
18.37 |
| Feb 24, 2023 |
18.44 |
| Feb 23, 2023 |
18.81 |
| Feb 22, 2023 |
18.64 |
| Feb 21, 2023 |
18.75 |
| Feb 17, 2023 |
19.36 |
| Feb 16, 2023 |
19.40 |
| Feb 15, 2023 |
20.06 |
| Feb 14, 2023 |
19.74 |
| Feb 13, 2023 |
19.56 |
| Feb 10, 2023 |
19.67 |
| Feb 9, 2023 |
20.05 |
| Feb 8, 2023 |
20.06 |
| Feb 7, 2023 |
20.70 |
| Feb 6, 2023 |
20.08 |
| Feb 3, 2023 |
20.82 |
| Feb 2, 2023 |
21.34 |
| Feb 1, 2023 |
21.12 |
| Jan 31, 2023 |
20.16 |
| Jan 30, 2023 |
19.91 |
| Jan 27, 2023 |
7.82 |
| Jan 26, 2023 |
7.71 |
| Jan 25, 2023 |
7.72 |
| Jan 24, 2023 |
7.59 |
| Jan 23, 2023 |
7.93 |
| Jan 20, 2023 |
7.61 |
| Jan 19, 2023 |
7.27 |
| Jan 18, 2023 |
7.37 |
| Jan 17, 2023 |
7.40 |
| Jan 13, 2023 |
7.18 |
| Jan 12, 2023 |
7.00 |
| Jan 11, 2023 |
7.03 |
| Jan 10, 2023 |
7.17 |
| Jan 9, 2023 |
6.94 |
| Jan 6, 2023 |
6.88 |
| Jan 5, 2023 |
6.49 |
| Jan 4, 2023 |
6.51 |
| Jan 3, 2023 |
6.41 |
| Dec 30, 2022 |
6.33 |
| Dec 29, 2022 |
6.31 |
| Dec 28, 2022 |
5.90 |
| Dec 27, 2022 |
5.93 |
| Dec 23, 2022 |
5.92 |
| Dec 22, 2022 |
5.77 |
| Dec 21, 2022 |
5.97 |
| Dec 20, 2022 |
5.80 |
| Dec 19, 2022 |
5.72 |
| Dec 16, 2022 |
6.00 |
| Dec 15, 2022 |
6.23 |
| Dec 14, 2022 |
6.62 |
| Dec 13, 2022 |
6.93 |
| Dec 12, 2022 |
6.76 |
| Dec 9, 2022 |
6.54 |
| Dec 8, 2022 |
6.49 |
| Dec 7, 2022 |
6.33 |
| Dec 6, 2022 |
6.31 |
| Dec 5, 2022 |
6.59 |
| Dec 2, 2022 |
6.55 |
| Dec 1, 2022 |
6.71 |
| Nov 30, 2022 |
7.01 |
| Nov 29, 2022 |
6.54 |
| Nov 28, 2022 |
6.48 |
| Nov 25, 2022 |
6.64 |
| Nov 23, 2022 |
6.90 |
| Nov 22, 2022 |
6.64 |
| Nov 21, 2022 |
6.37 |
| Nov 18, 2022 |
6.60 |
| Nov 17, 2022 |
6.57 |
| Nov 16, 2022 |
6.53 |
| Nov 15, 2022 |
6.97 |
| Nov 14, 2022 |
6.68 |
| Nov 11, 2022 |
7.03 |
| Nov 10, 2022 |
6.70 |
| Nov 9, 2022 |
5.85 |
| Nov 8, 2022 |
6.08 |
| Nov 7, 2022 |
6.13 |
| Nov 4, 2022 |
5.94 |
| Nov 3, 2022 |
5.69 |
| Nov 2, 2022 |
5.75 |
| Nov 1, 2022 |
6.11 |
| Oct 31, 2022 |
6.00 |
| Oct 28, 2022 |
7.38 |
| Oct 27, 2022 |
6.92 |
| Oct 26, 2022 |
7.05 |
| Oct 25, 2022 |
7.19 |
| Oct 24, 2022 |
6.91 |
| Oct 21, 2022 |
6.96 |
| Oct 20, 2022 |
6.73 |
| Oct 19, 2022 |
6.73 |
| Oct 18, 2022 |
6.83 |
| Oct 17, 2022 |
6.98 |
| Oct 14, 2022 |
6.62 |
| Oct 13, 2022 |
7.07 |
| Oct 12, 2022 |
6.85 |
| Oct 11, 2022 |
6.79 |
| Oct 10, 2022 |
7.25 |
| Oct 7, 2022 |
7.14 |
| Oct 6, 2022 |
7.80 |
| Oct 5, 2022 |
8.73 |
| Oct 4, 2022 |
8.56 |
| Oct 3, 2022 |
8.38 |
| Sep 30, 2022 |
7.86 |
| Sep 29, 2022 |
8.26 |
| Sep 28, 2022 |
8.34 |
| Sep 27, 2022 |
8.02 |
| Sep 26, 2022 |
7.88 |
| Sep 23, 2022 |
8.01 |
| Sep 22, 2022 |
8.06 |
| Sep 21, 2022 |
8.32 |
| Sep 20, 2022 |
8.40 |
| Sep 19, 2022 |
8.63 |
| Sep 16, 2022 |
8.61 |
| Sep 15, 2022 |
8.72 |
| Sep 14, 2022 |
8.96 |
| Sep 13, 2022 |
8.96 |
| Sep 12, 2022 |
9.65 |
| Sep 9, 2022 |
9.66 |
| Sep 8, 2022 |
9.35 |
| Sep 7, 2022 |
9.37 |
| Sep 6, 2022 |
9.33 |
| Sep 2, 2022 |
9.50 |
| Sep 1, 2022 |
9.27 |
| Aug 31, 2022 |
13.43 |
| Aug 30, 2022 |
13.65 |
| Aug 29, 2022 |
13.79 |
| Aug 26, 2022 |
14.36 |
| Aug 25, 2022 |
15.46 |
| Aug 24, 2022 |
14.91 |
| Aug 23, 2022 |
15.28 |
| Aug 22, 2022 |
15.15 |
| Aug 19, 2022 |
15.74 |
| Aug 18, 2022 |
16.14 |
| Aug 17, 2022 |
15.53 |
| Aug 16, 2022 |
16.25 |
| Aug 15, 2022 |
16.35 |
| Aug 12, 2022 |
16.15 |
| Aug 11, 2022 |
15.50 |
| Aug 10, 2022 |
15.58 |
| Aug 9, 2022 |
15.11 |
| Aug 8, 2022 |
16.22 |
| Aug 5, 2022 |
16.59 |
| Aug 4, 2022 |
16.75 |
| Aug 3, 2022 |
16.71 |
| Aug 2, 2022 |
16.46 |
| Aug 1, 2022 |
17.50 |
| Jul 29, 2022 |
22.61 |
| Jul 28, 2022 |
22.18 |
| Jul 27, 2022 |
21.55 |
| Jul 26, 2022 |
20.68 |
| Jul 25, 2022 |
20.79 |
| Jul 22, 2022 |
21.03 |
| Jul 21, 2022 |
21.76 |
| Jul 20, 2022 |
21.17 |
| Jul 19, 2022 |
20.53 |
| Jul 18, 2022 |
19.54 |
| Jul 15, 2022 |
19.79 |
| Jul 14, 2022 |
19.28 |
| Jul 13, 2022 |
18.88 |
| Jul 12, 2022 |
18.77 |
| Jul 11, 2022 |
18.84 |
| Jul 8, 2022 |
19.08 |
| Jul 7, 2022 |
18.97 |
| Jul 6, 2022 |
18.30 |
| Jul 5, 2022 |
18.56 |
| Jul 1, 2022 |
18.58 |
| Jun 30, 2022 |
19.75 |
| Jun 29, 2022 |
19.80 |
| Jun 28, 2022 |
19.98 |
| Jun 27, 2022 |
20.48 |
| Jun 24, 2022 |
20.67 |
| Jun 23, 2022 |
19.65 |
| Jun 22, 2022 |
19.74 |
| Jun 21, 2022 |
20.14 |
| Jun 17, 2022 |
19.65 |
| Jun 16, 2022 |
19.16 |
| Jun 15, 2022 |
20.67 |
| Jun 14, 2022 |
20.60 |
| Jun 13, 2022 |
20.19 |
| Jun 10, 2022 |
21.25 |
| Jun 9, 2022 |
21.73 |
| Jun 8, 2022 |
21.96 |
| Jun 7, 2022 |
22.71 |
| Jun 6, 2022 |
22.54 |
| Jun 3, 2022 |
22.70 |
| Jun 2, 2022 |
23.40 |
| Jun 1, 2022 |
23.41 |
| May 31, 2022 |
23.30 |
| May 27, 2022 |
23.37 |
| May 26, 2022 |
22.70 |
| May 25, 2022 |
21.52 |
| May 24, 2022 |
21.11 |
| May 23, 2022 |
21.81 |
| May 20, 2022 |
21.93 |
| May 19, 2022 |
21.60 |
| May 18, 2022 |
21.35 |
| May 17, 2022 |
22.40 |
| May 16, 2022 |
21.44 |
| May 13, 2022 |
21.90 |
| May 12, 2022 |
21.04 |
| May 11, 2022 |
20.58 |
| May 10, 2022 |
21.44 |
| May 9, 2022 |
20.84 |
| May 6, 2022 |
22.29 |
| May 5, 2022 |
22.35 |
| May 4, 2022 |
23.66 |
| May 3, 2022 |
22.61 |
| May 2, 2022 |
22.17 |
| Apr 29, 2022 |
24.65 |
| Apr 28, 2022 |
25.45 |
| Apr 27, 2022 |
24.37 |
| Apr 26, 2022 |
24.31 |
| Apr 25, 2022 |
25.27 |
| Apr 22, 2022 |
24.75 |
| Apr 21, 2022 |
25.50 |
| Apr 20, 2022 |
26.09 |
| Apr 19, 2022 |
26.21 |
| Apr 18, 2022 |
25.94 |
| Apr 14, 2022 |
25.64 |
| Apr 13, 2022 |
26.10 |
| Apr 12, 2022 |
25.30 |
| Apr 11, 2022 |
24.94 |
| Apr 8, 2022 |
25.15 |
| Apr 7, 2022 |
25.94 |
| Apr 6, 2022 |
25.80 |
| Apr 5, 2022 |
27.18 |
| Apr 4, 2022 |
29.05 |
| Apr 1, 2022 |
28.30 |
| Mar 31, 2022 |
28.99 |
| Mar 30, 2022 |
29.65 |
| Mar 29, 2022 |
30.57 |
| Mar 28, 2022 |
29.76 |
| Mar 25, 2022 |
29.47 |
| Mar 24, 2022 |
29.58 |
| Mar 23, 2022 |
28.78 |
| Mar 22, 2022 |
29.84 |
| Mar 21, 2022 |
29.62 |
| Mar 18, 2022 |
29.71 |
| Mar 17, 2022 |
29.02 |
| Mar 16, 2022 |
27.80 |
| Mar 15, 2022 |
26.27 |
| Mar 14, 2022 |
25.25 |
| Mar 11, 2022 |
25.75 |
| Mar 10, 2022 |
26.31 |
| Mar 9, 2022 |
27.02 |
| Mar 8, 2022 |
25.99 |
| Mar 7, 2022 |
25.65 |
| Mar 4, 2022 |
26.91 |
| Mar 3, 2022 |
27.85 |
| Mar 2, 2022 |
28.63 |
| Mar 1, 2022 |
27.55 |
| Feb 28, 2022 |
29.01 |
| Feb 25, 2022 |
29.58 |
| Feb 24, 2022 |
29.44 |
| Feb 23, 2022 |
28.10 |
| Feb 22, 2022 |
28.87 |
| Feb 18, 2022 |
29.21 |
| Feb 17, 2022 |
29.45 |
| Feb 16, 2022 |
30.54 |
| Feb 15, 2022 |
29.78 |
| Feb 14, 2022 |
28.63 |
| Feb 11, 2022 |
28.59 |
| Feb 10, 2022 |
29.96 |
| Feb 9, 2022 |
30.73 |
| Feb 8, 2022 |
30.44 |
| Feb 7, 2022 |
29.53 |
| Feb 4, 2022 |
29.72 |
| Feb 3, 2022 |
29.71 |
| Feb 2, 2022 |
30.54 |
| Feb 1, 2022 |
30.13 |
| Jan 31, 2022 |
29.78 |
| Jan 28, 2022 |
33.90 |
| Jan 27, 2022 |
33.45 |
| Jan 26, 2022 |
35.64 |
| Jan 25, 2022 |
35.67 |
| Jan 24, 2022 |
37.80 |
| Jan 21, 2022 |
36.85 |
| Jan 20, 2022 |
37.49 |
| Jan 19, 2022 |
38.06 |
| Jan 18, 2022 |
39.18 |
| Jan 14, 2022 |
40.58 |
| Jan 13, 2022 |
40.37 |
| Jan 12, 2022 |
41.37 |
| Jan 11, 2022 |
41.52 |
| Jan 10, 2022 |
41.51 |
| Jan 7, 2022 |
40.43 |
| Jan 6, 2022 |
43.02 |
| Jan 5, 2022 |
42.08 |
| Jan 4, 2022 |
45.43 |
| Jan 3, 2022 |
45.71 |
| Dec 31, 2021 |
45.15 |
| Dec 30, 2021 |
44.94 |
| Dec 29, 2021 |
45.62 |
| Dec 28, 2021 |
45.22 |
| Dec 27, 2021 |
45.83 |
| Dec 23, 2021 |
44.08 |
| Dec 22, 2021 |
43.73 |
| Dec 21, 2021 |
43.15 |
| Dec 20, 2021 |
41.93 |
| Dec 17, 2021 |
42.94 |
| Dec 16, 2021 |
42.30 |
| Dec 15, 2021 |
44.89 |
| Dec 14, 2021 |
43.61 |
| Dec 13, 2021 |
43.30 |
| Dec 10, 2021 |
44.24 |
| Dec 9, 2021 |
44.38 |
| Dec 8, 2021 |
46.10 |
| Dec 7, 2021 |
45.77 |
| Dec 6, 2021 |
43.23 |
| Dec 3, 2021 |
43.56 |
| Dec 2, 2021 |
45.29 |
| Dec 1, 2021 |
43.96 |
| Nov 30, 2021 |
43.41 |
| Nov 29, 2021 |
44.76 |
| Nov 26, 2021 |
43.24 |
| Nov 24, 2021 |
45.46 |
| Nov 23, 2021 |
45.47 |
| Nov 22, 2021 |
46.03 |
| Nov 19, 2021 |
46.79 |
| Nov 18, 2021 |
46.18 |
| Nov 17, 2021 |
46.08 |
| Nov 16, 2021 |
46.50 |
| Nov 15, 2021 |
45.63 |
| Nov 12, 2021 |
45.69 |
| Nov 11, 2021 |
45.87 |
| Nov 10, 2021 |
44.74 |
| Nov 9, 2021 |
45.86 |
| Nov 8, 2021 |
46.00 |
| Nov 5, 2021 |
45.85 |
| Nov 4, 2021 |
46.25 |
| Nov 3, 2021 |
45.07 |
| Nov 2, 2021 |
44.45 |
| Nov 1, 2021 |
44.39 |
| Oct 29, 2021 |
50.03 |
| Oct 28, 2021 |
49.59 |
| Oct 27, 2021 |
47.77 |
| Oct 26, 2021 |
47.26 |
| Oct 25, 2021 |
47.04 |
| Oct 22, 2021 |
45.76 |
| Oct 21, 2021 |
46.24 |
| Oct 20, 2021 |
45.51 |
| Oct 19, 2021 |
46.01 |
| Oct 18, 2021 |
45.12 |
| Oct 15, 2021 |
45.11 |
| Oct 14, 2021 |
45.12 |
| Oct 13, 2021 |
43.69 |
| Oct 12, 2021 |
44.31 |
| Oct 11, 2021 |
44.81 |
| Oct 8, 2021 |
45.36 |
| Oct 7, 2021 |
46.13 |
| Oct 6, 2021 |
45.54 |
| Oct 5, 2021 |
45.93 |
| Oct 4, 2021 |
45.89 |
| Oct 1, 2021 |
46.13 |
| Sep 30, 2021 |
45.67 |
| Sep 29, 2021 |
44.60 |
| Sep 28, 2021 |
45.31 |
| Sep 27, 2021 |
47.97 |
| Sep 24, 2021 |
47.81 |
| Sep 23, 2021 |
48.40 |
| Sep 22, 2021 |
47.68 |
| Sep 21, 2021 |
45.60 |
| Sep 20, 2021 |
45.21 |
| Sep 17, 2021 |
45.47 |
| Sep 16, 2021 |
45.95 |
| Sep 15, 2021 |
44.70 |
| Sep 14, 2021 |
44.76 |
| Sep 13, 2021 |
44.44 |
| Sep 10, 2021 |
43.30 |
| Sep 9, 2021 |
43.76 |
| Sep 8, 2021 |
44.45 |
| Sep 7, 2021 |
45.38 |
| Sep 3, 2021 |
45.78 |
| Sep 2, 2021 |
46.13 |
| Sep 1, 2021 |
41.34 |
| Aug 31, 2021 |
40.70 |
| Aug 30, 2021 |
40.65 |
| Aug 27, 2021 |
40.97 |
| Aug 26, 2021 |
39.55 |
| Aug 25, 2021 |
39.08 |
| Aug 24, 2021 |
38.41 |
| Aug 23, 2021 |
37.85 |
| Aug 20, 2021 |
36.67 |
| Aug 19, 2021 |
36.32 |
| Aug 18, 2021 |
36.40 |
| Aug 17, 2021 |
36.60 |
| Aug 16, 2021 |
37.73 |
| Aug 13, 2021 |
38.30 |
| Aug 12, 2021 |
37.36 |
| Aug 11, 2021 |
37.35 |
| Aug 10, 2021 |
37.50 |
| Aug 9, 2021 |
36.98 |
| Aug 6, 2021 |
37.18 |
| Aug 5, 2021 |
36.35 |
| Aug 4, 2021 |
36.03 |
| Aug 3, 2021 |
35.95 |
| Aug 2, 2021 |
35.93 |
| Jul 30, 2021 |
43.27 |
| Jul 29, 2021 |
43.00 |
| Jul 28, 2021 |
42.30 |
| Jul 27, 2021 |
41.34 |
| Jul 26, 2021 |
42.55 |
| Jul 23, 2021 |
42.80 |
| Jul 22, 2021 |
42.42 |
| Jul 21, 2021 |
43.31 |
| Jul 20, 2021 |
42.54 |
| Jul 19, 2021 |
41.62 |
| Jul 16, 2021 |
42.53 |
| Jul 15, 2021 |
43.67 |
| Jul 14, 2021 |
45.13 |
| Jul 13, 2021 |
45.94 |
| Jul 12, 2021 |
45.69 |
| Jul 9, 2021 |
45.80 |
| Jul 8, 2021 |
44.57 |
| Jul 7, 2021 |
45.42 |
| Jul 6, 2021 |
46.54 |
| Jul 2, 2021 |
47.60 |
| Jul 1, 2021 |
47.87 |
| Jun 30, 2021 |
48.42 |
| Jun 29, 2021 |
48.26 |
| Jun 28, 2021 |
47.42 |
| Jun 25, 2021 |
46.42 |
| Jun 24, 2021 |
46.52 |
| Jun 23, 2021 |
45.13 |
| Jun 22, 2021 |
44.90 |
| Jun 21, 2021 |
44.97 |
| Jun 18, 2021 |
44.39 |
| Jun 17, 2021 |
46.27 |
| Jun 16, 2021 |
46.22 |
| Jun 15, 2021 |
46.81 |
| Jun 14, 2021 |
47.12 |
| Jun 11, 2021 |
46.55 |
| Jun 10, 2021 |
46.62 |
| Jun 9, 2021 |
46.89 |
| Jun 8, 2021 |
47.24 |
| Jun 7, 2021 |
46.84 |
| Jun 4, 2021 |
47.27 |
| Jun 3, 2021 |
45.66 |
| Jun 2, 2021 |
43.29 |
| Jun 1, 2021 |
44.05 |
| May 28, 2021 |
44.09 |
| May 27, 2021 |
43.99 |
| May 26, 2021 |
44.05 |
| May 25, 2021 |
43.34 |
| May 24, 2021 |
43.56 |
| May 21, 2021 |
43.30 |
| May 20, 2021 |
43.57 |
| May 19, 2021 |
42.95 |
| May 18, 2021 |
42.16 |
| May 17, 2021 |
42.62 |
| May 14, 2021 |
42.72 |
| May 13, 2021 |
42.04 |
| May 12, 2021 |
40.84 |
| May 11, 2021 |
43.01 |
| May 10, 2021 |
42.95 |
| May 7, 2021 |
44.84 |
| May 6, 2021 |
44.11 |
| May 5, 2021 |
44.43 |
| May 4, 2021 |
44.58 |
| May 3, 2021 |
46.55 |
| Apr 30, 2021 |
55.35 |
| Apr 29, 2021 |
57.45 |
| Apr 28, 2021 |
57.84 |
| Apr 27, 2021 |
58.50 |
| Apr 26, 2021 |
59.74 |
| Apr 23, 2021 |
58.40 |
| Apr 22, 2021 |
55.53 |
| Apr 21, 2021 |
56.41 |
| Apr 20, 2021 |
54.81 |
| Apr 19, 2021 |
56.42 |
| Apr 16, 2021 |
57.71 |
| Apr 15, 2021 |
57.37 |
| Apr 14, 2021 |
56.40 |
| Apr 13, 2021 |
56.97 |
| Apr 12, 2021 |
57.59 |
| Apr 9, 2021 |
57.77 |
| Apr 8, 2021 |
58.13 |
| Apr 7, 2021 |
57.02 |
| Apr 6, 2021 |
58.16 |
| Apr 5, 2021 |
59.10 |
| Apr 1, 2021 |
58.58 |
| Mar 31, 2021 |
56.44 |
| Mar 30, 2021 |
54.83 |
| Mar 29, 2021 |
54.17 |
| Mar 26, 2021 |
55.59 |
| Mar 25, 2021 |
53.14 |
| Mar 24, 2021 |
53.63 |
| Mar 23, 2021 |
55.81 |
| Mar 22, 2021 |
59.58 |
| Mar 19, 2021 |
59.59 |
| Mar 18, 2021 |
56.34 |
| Mar 17, 2021 |
60.00 |
| Mar 16, 2021 |
59.29 |
| Mar 15, 2021 |
57.81 |
| Mar 12, 2021 |
56.42 |
| Mar 11, 2021 |
56.82 |
| Mar 10, 2021 |
53.67 |
| Mar 9, 2021 |
55.69 |
| Mar 8, 2021 |
53.99 |
| Mar 5, 2021 |
55.57 |
| Mar 4, 2021 |
53.52 |
| Mar 3, 2021 |
57.57 |
| Mar 2, 2021 |
59.10 |
| Mar 1, 2021 |
62.86 |
| Feb 26, 2021 |
60.19 |
| Feb 25, 2021 |
59.15 |
| Feb 24, 2021 |
64.72 |
| Feb 23, 2021 |
62.82 |
| Feb 22, 2021 |
63.15 |
| Feb 19, 2021 |
66.04 |
| Feb 18, 2021 |
62.98 |
| Feb 17, 2021 |
63.79 |
| Feb 16, 2021 |
65.14 |
| Feb 12, 2021 |
65.05 |
| Feb 11, 2021 |
63.18 |
| Feb 10, 2021 |
61.40 |
| Feb 9, 2021 |
61.60 |
| Feb 8, 2021 |
61.03 |
| Feb 5, 2021 |
59.00 |
| Feb 4, 2021 |
59.36 |
| Feb 3, 2021 |
58.47 |
| Feb 2, 2021 |
62.28 |
| Feb 1, 2021 |
61.14 |
| Jan 29, 2021 |
65.99 |
| Jan 28, 2021 |
70.06 |
| Jan 27, 2021 |
68.93 |
| Jan 26, 2021 |
72.79 |
| Jan 25, 2021 |
77.04 |
| Jan 22, 2021 |
77.70 |
| Jan 21, 2021 |
77.11 |
| Jan 20, 2021 |
76.41 |
| Jan 19, 2021 |
75.03 |
| Jan 15, 2021 |
72.27 |
| Jan 14, 2021 |
72.94 |
| Jan 13, 2021 |
68.89 |
| Jan 12, 2021 |
70.07 |
| Jan 11, 2021 |
69.56 |
| Jan 8, 2021 |
69.29 |
| Jan 7, 2021 |
69.64 |
| Jan 6, 2021 |
68.53 |
| Jan 5, 2021 |
67.31 |
| Jan 4, 2021 |
66.22 |
| Dec 31, 2020 |
67.12 |
| Dec 30, 2020 |
67.02 |
| Dec 29, 2020 |
65.58 |
| Dec 28, 2020 |
66.94 |
| Dec 24, 2020 |
66.75 |
| Dec 23, 2020 |
66.19 |
| Dec 22, 2020 |
66.73 |
| Dec 21, 2020 |
66.38 |
| Dec 18, 2020 |
66.70 |
| Dec 17, 2020 |
67.05 |
| Dec 16, 2020 |
66.19 |
| Dec 15, 2020 |
68.34 |
| Dec 14, 2020 |
66.11 |
| Dec 11, 2020 |
64.96 |
| Dec 10, 2020 |
64.72 |
| Dec 9, 2020 |
64.54 |
| Dec 8, 2020 |
66.86 |
| Dec 7, 2020 |
66.07 |
| Dec 4, 2020 |
67.23 |
| Dec 3, 2020 |
64.46 |
| Dec 2, 2020 |
62.99 |
| Dec 1, 2020 |
63.03 |
| Nov 30, 2020 |
62.56 |
| Nov 27, 2020 |
64.01 |
| Nov 25, 2020 |
63.03 |
| Nov 24, 2020 |
63.80 |
| Nov 23, 2020 |
63.71 |
| Nov 20, 2020 |
64.01 |
| Nov 19, 2020 |
63.01 |
| Nov 18, 2020 |
61.63 |
| Nov 17, 2020 |
62.85 |
| Nov 16, 2020 |
62.81 |
| Nov 13, 2020 |
60.47 |
| Nov 12, 2020 |
58.80 |
| Nov 11, 2020 |
60.17 |
| Nov 10, 2020 |
58.94 |
| Nov 9, 2020 |
60.09 |
| Nov 6, 2020 |
58.31 |
| Nov 5, 2020 |
56.81 |
| Nov 4, 2020 |
54.05 |
| Nov 3, 2020 |
51.65 |
| Nov 2, 2020 |
49.34 |
| Oct 30, 2020 |
50.16 |
| Oct 29, 2020 |
50.49 |
| Oct 28, 2020 |
47.76 |
| Oct 27, 2020 |
50.73 |
| Oct 26, 2020 |
51.18 |
| Oct 23, 2020 |
54.98 |
| Oct 22, 2020 |
54.94 |
| Oct 21, 2020 |
53.90 |
| Oct 20, 2020 |
54.33 |
| Oct 19, 2020 |
54.27 |
| Oct 16, 2020 |
54.32 |
| Oct 15, 2020 |
55.13 |
| Oct 14, 2020 |
54.87 |
| Oct 13, 2020 |
56.04 |
| Oct 12, 2020 |
56.55 |
| Oct 9, 2020 |
55.98 |
| Oct 8, 2020 |
54.59 |
| Oct 7, 2020 |
53.77 |
| Oct 6, 2020 |
53.06 |
| Oct 5, 2020 |
52.43 |
| Oct 2, 2020 |
49.96 |
| Oct 1, 2020 |
52.08 |
| Sep 30, 2020 |
50.79 |
| Sep 29, 2020 |
51.31 |
| Sep 28, 2020 |
51.03 |
| Sep 25, 2020 |
48.97 |
| Sep 24, 2020 |
48.00 |
| Sep 23, 2020 |
47.70 |
| Sep 22, 2020 |
49.13 |
| Sep 21, 2020 |
48.92 |
| Sep 18, 2020 |
49.92 |
| Sep 17, 2020 |
51.98 |
| Sep 16, 2020 |
54.88 |
| Sep 15, 2020 |
54.99 |
| Sep 14, 2020 |
54.20 |
| Sep 11, 2020 |
53.92 |
| Sep 10, 2020 |
52.88 |
| Sep 9, 2020 |
54.13 |
| Sep 8, 2020 |
52.93 |
| Sep 4, 2020 |
55.58 |
| Sep 3, 2020 |
55.80 |
| Sep 2, 2020 |
58.93 |
| Sep 1, 2020 |
57.18 |
| Aug 31, 2020 |
56.72 |
| Aug 28, 2020 |
57.80 |
| Aug 27, 2020 |
57.69 |
| Aug 26, 2020 |
61.16 |
| Aug 25, 2020 |
60.90 |
| Aug 24, 2020 |
60.52 |
| Aug 21, 2020 |
59.21 |
| Aug 20, 2020 |
59.56 |
| Aug 19, 2020 |
59.26 |
| Aug 18, 2020 |
59.99 |
| Aug 17, 2020 |
61.11 |
| Aug 14, 2020 |
61.30 |
| Aug 13, 2020 |
61.82 |
| Aug 12, 2020 |
62.31 |
| Aug 11, 2020 |
60.59 |
| Aug 10, 2020 |
58.61 |
| Aug 7, 2020 |
56.96 |
| Aug 6, 2020 |
56.66 |
| Aug 5, 2020 |
56.38 |
| Aug 4, 2020 |
56.53 |
| Aug 3, 2020 |
55.20 |
| Jul 31, 2020 |
53.68 |
| Jul 30, 2020 |
53.03 |
| Jul 29, 2020 |
52.35 |
| Jul 28, 2020 |
50.51 |
| Jul 27, 2020 |
51.88 |
| Jul 24, 2020 |
56.13 |
| Jul 23, 2020 |
56.71 |
| Jul 22, 2020 |
57.12 |
| Jul 21, 2020 |
57.54 |
| Jul 20, 2020 |
58.42 |
| Jul 17, 2020 |
57.67 |
| Jul 16, 2020 |
57.04 |
| Jul 15, 2020 |
58.03 |
| Jul 14, 2020 |
57.53 |
| Jul 13, 2020 |
56.90 |
| Jul 10, 2020 |
58.50 |
| Jul 9, 2020 |
59.01 |
| Jul 8, 2020 |
58.96 |
| Jul 7, 2020 |
57.99 |
| Jul 6, 2020 |
58.59 |
| Jul 2, 2020 |
57.08 |
| Jul 1, 2020 |
55.38 |
| Jun 30, 2020 |
56.76 |
| Jun 29, 2020 |
55.04 |
| Jun 26, 2020 |
54.49 |
| Jun 25, 2020 |
55.44 |
| Jun 24, 2020 |
54.23 |
| Jun 23, 2020 |
56.02 |
| Jun 22, 2020 |
56.05 |
| Jun 19, 2020 |
55.06 |
| Jun 18, 2020 |
55.96 |
| Jun 17, 2020 |
56.86 |
| Jun 16, 2020 |
57.17 |
| Jun 15, 2020 |
55.18 |
| Jun 12, 2020 |
54.84 |
| Jun 11, 2020 |
53.73 |
| Jun 10, 2020 |
59.27 |
| Jun 9, 2020 |
58.79 |
| Jun 8, 2020 |
59.11 |
| Jun 5, 2020 |
61.56 |
| Jun 4, 2020 |
58.91 |
| Jun 3, 2020 |
58.87 |
| Jun 2, 2020 |
57.41 |
| Jun 1, 2020 |
57.18 |
| May 29, 2020 |
57.89 |
| May 28, 2020 |
55.84 |
| May 27, 2020 |
54.39 |
| May 26, 2020 |
53.02 |
| May 22, 2020 |
50.74 |
| May 21, 2020 |
50.13 |
| May 20, 2020 |
51.83 |
| May 19, 2020 |
48.51 |
| May 18, 2020 |
49.93 |
| May 15, 2020 |
45.16 |
| May 14, 2020 |
45.88 |
| May 13, 2020 |
45.53 |
| May 12, 2020 |
46.64 |
| May 11, 2020 |
48.97 |
| May 8, 2020 |
49.40 |
| May 7, 2020 |
47.39 |
| May 6, 2020 |
46.19 |
| May 5, 2020 |
46.87 |
| May 4, 2020 |
44.91 |
| May 1, 2020 |
45.51 |
| Apr 30, 2020 |
48.53 |
| Apr 29, 2020 |
51.71 |
| Apr 28, 2020 |
47.51 |
| Apr 27, 2020 |
47.75 |
| Apr 24, 2020 |
49.38 |
| Apr 23, 2020 |
48.26 |
| Apr 22, 2020 |
48.51 |
| Apr 21, 2020 |
43.93 |
| Apr 20, 2020 |
46.96 |
| Apr 17, 2020 |
49.00 |
| Apr 16, 2020 |
49.26 |
| Apr 15, 2020 |
48.45 |
| Apr 14, 2020 |
51.35 |
| Apr 13, 2020 |
48.87 |
| Apr 9, 2020 |
49.52 |
| Apr 8, 2020 |
49.85 |
| Apr 7, 2020 |
47.01 |
| Apr 6, 2020 |
46.19 |
| Apr 3, 2020 |
41.07 |
| Apr 2, 2020 |
40.75 |
| Apr 1, 2020 |
39.14 |
| Mar 31, 2020 |
42.14 |
| Mar 30, 2020 |
41.02 |
| Mar 27, 2020 |
40.41 |
| Mar 26, 2020 |
43.33 |
| Mar 25, 2020 |
42.10 |
| Mar 24, 2020 |
43.57 |
| Mar 23, 2020 |
39.85 |
| Mar 20, 2020 |
36.22 |
| Mar 19, 2020 |
37.05 |
| Mar 18, 2020 |
33.40 |
| Mar 17, 2020 |
36.26 |
| Mar 16, 2020 |
28.75 |
| Mar 13, 2020 |
38.97 |
| Mar 12, 2020 |
35.35 |
| Mar 11, 2020 |
37.40 |
| Mar 10, 2020 |
41.14 |
| Mar 9, 2020 |
36.22 |
| Mar 6, 2020 |
42.49 |
| Mar 5, 2020 |
44.16 |
| Mar 4, 2020 |
45.99 |
| Mar 3, 2020 |
44.95 |
| Mar 2, 2020 |
46.42 |
| Feb 28, 2020 |
44.68 |
| Feb 27, 2020 |
44.02 |
| Feb 26, 2020 |
47.62 |
| Feb 25, 2020 |
48.03 |
| Feb 24, 2020 |
49.54 |
| Feb 21, 2020 |
54.45 |
| Feb 20, 2020 |
56.50 |
| Feb 19, 2020 |
56.81 |
| Feb 18, 2020 |
56.63 |
| Feb 14, 2020 |
58.60 |
| Feb 13, 2020 |
59.70 |
| Feb 12, 2020 |
60.32 |
| Feb 11, 2020 |
59.30 |
| Feb 10, 2020 |
58.57 |
| Feb 7, 2020 |
58.03 |
| Feb 6, 2020 |
59.76 |
| Feb 5, 2020 |
60.87 |
| Feb 4, 2020 |
60.12 |
| Feb 3, 2020 |
58.35 |
| Jan 31, 2020 |
55.76 |
| Jan 30, 2020 |
58.96 |
| Jan 29, 2020 |
59.29 |
| Jan 28, 2020 |
60.74 |
| Jan 27, 2020 |
58.53 |
| Jan 24, 2020 |
46.44 |
| Jan 23, 2020 |
48.26 |
| Jan 22, 2020 |
48.30 |
| Jan 21, 2020 |
48.25 |
| Jan 17, 2020 |
48.80 |
| Jan 16, 2020 |
48.63 |
| Jan 15, 2020 |
47.21 |
| Jan 14, 2020 |
47.75 |
| Jan 13, 2020 |
47.27 |
| Jan 10, 2020 |
46.62 |
| Jan 9, 2020 |
47.06 |
| Jan 8, 2020 |
46.85 |
| Jan 7, 2020 |
46.88 |
| Jan 6, 2020 |
45.99 |
| Jan 3, 2020 |
46.89 |
| Jan 2, 2020 |
47.73 |
| Dec 31, 2019 |
46.81 |
| Dec 30, 2019 |
46.46 |
| Dec 27, 2019 |
46.04 |
| Dec 26, 2019 |
46.21 |
| Dec 24, 2019 |
46.02 |
| Dec 23, 2019 |
46.00 |
| Dec 20, 2019 |
45.47 |
| Dec 19, 2019 |
44.76 |
| Dec 18, 2019 |
44.32 |
| Dec 17, 2019 |
44.02 |
| Dec 16, 2019 |
43.52 |
| Dec 13, 2019 |
42.08 |
| Dec 12, 2019 |
42.68 |
| Dec 11, 2019 |
41.51 |
| Dec 10, 2019 |
41.02 |
| Dec 9, 2019 |
40.60 |
| Dec 6, 2019 |
41.52 |
| Dec 5, 2019 |
40.13 |
| Dec 4, 2019 |
40.93 |
| Dec 3, 2019 |
39.92 |
| Dec 2, 2019 |
41.08 |
| Nov 29, 2019 |
42.53 |
| Nov 27, 2019 |
43.95 |
| Nov 26, 2019 |
43.21 |
| Nov 25, 2019 |
43.90 |
| Nov 22, 2019 |
42.98 |
| Nov 21, 2019 |
42.73 |
| Nov 20, 2019 |
43.34 |
| Nov 19, 2019 |
44.77 |
| Nov 18, 2019 |
44.69 |
| Nov 15, 2019 |
46.33 |
| Nov 14, 2019 |
46.81 |
| Nov 13, 2019 |
47.17 |
| Nov 12, 2019 |
47.22 |
| Nov 11, 2019 |
47.02 |
| Nov 8, 2019 |
47.60 |
| Nov 7, 2019 |
47.43 |
| Nov 6, 2019 |
47.30 |
| Nov 5, 2019 |
48.12 |
| Nov 4, 2019 |
47.80 |
| Nov 1, 2019 |
46.46 |
| Oct 31, 2019 |
44.46 |
| Oct 30, 2019 |
45.19 |
| Oct 29, 2019 |
45.07 |
| Oct 28, 2019 |
45.09 |
| Oct 25, 2019 |
31.59 |
| Oct 24, 2019 |
31.36 |
| Oct 23, 2019 |
31.18 |
| Oct 22, 2019 |
31.71 |
| Oct 21, 2019 |
31.89 |
| Oct 18, 2019 |
31.26 |
| Oct 17, 2019 |
31.42 |
| Oct 16, 2019 |
31.07 |
| Oct 15, 2019 |
31.92 |
| Oct 14, 2019 |
31.16 |
| Oct 11, 2019 |
31.65 |
| Oct 10, 2019 |
30.84 |
| Oct 9, 2019 |
30.45 |
| Oct 8, 2019 |
30.00 |
| Oct 7, 2019 |
31.22 |
| Oct 4, 2019 |
31.34 |
| Oct 3, 2019 |
30.78 |
| Oct 2, 2019 |
29.69 |
| Oct 1, 2019 |
29.84 |
| Sep 30, 2019 |
30.72 |
| Sep 27, 2019 |
31.00 |
| Sep 26, 2019 |
31.77 |
| Sep 25, 2019 |
29.84 |
| Sep 24, 2019 |
29.00 |
| Sep 23, 2019 |
29.92 |
| Sep 20, 2019 |
29.37 |
| Sep 19, 2019 |
29.92 |
| Sep 18, 2019 |
30.70 |
| Sep 17, 2019 |
30.80 |
| Sep 16, 2019 |
30.82 |
| Sep 13, 2019 |
30.91 |
| Sep 12, 2019 |
30.50 |
| Sep 11, 2019 |
29.82 |
| Sep 10, 2019 |
28.92 |
| Sep 9, 2019 |
28.49 |
| Sep 6, 2019 |
28.00 |
| Sep 5, 2019 |
27.58 |
| Sep 4, 2019 |
25.81 |
| Sep 3, 2019 |
25.35 |
| Aug 30, 2019 |
26.11 |
| Aug 29, 2019 |
26.08 |
| Aug 28, 2019 |
26.79 |
| Aug 27, 2019 |
26.93 |
| Aug 26, 2019 |
27.08 |
| Aug 23, 2019 |
27.02 |
| Aug 22, 2019 |
28.57 |
| Aug 21, 2019 |
28.42 |
| Aug 20, 2019 |
28.23 |
| Aug 19, 2019 |
28.43 |
| Aug 16, 2019 |
28.46 |
| Aug 15, 2019 |
27.56 |
| Aug 14, 2019 |
27.59 |
| Aug 13, 2019 |
29.11 |
| Aug 12, 2019 |
28.27 |
| Aug 9, 2019 |
28.99 |
| Aug 8, 2019 |
30.28 |
| Aug 7, 2019 |
28.85 |
| Aug 6, 2019 |
28.45 |
| Aug 5, 2019 |
28.07 |
| Aug 2, 2019 |
30.28 |
| Aug 1, 2019 |
31.50 |
| Jul 31, 2019 |
33.68 |
| Jul 30, 2019 |
34.42 |
| Jul 29, 2019 |
34.23 |
| Jul 26, 2019 |
27.30 |
| Jul 25, 2019 |
27.00 |
| Jul 24, 2019 |
27.38 |
| Jul 23, 2019 |
25.92 |
| Jul 22, 2019 |
25.30 |
| Jul 19, 2019 |
24.89 |
| Jul 18, 2019 |
25.27 |
| Jul 17, 2019 |
24.89 |
| Jul 16, 2019 |
24.90 |
| Jul 15, 2019 |
25.39 |
| Jul 12, 2019 |
25.09 |
| Jul 11, 2019 |
24.46 |
| Jul 10, 2019 |
24.64 |
| Jul 9, 2019 |
24.25 |
| Jul 8, 2019 |
24.29 |
| Jul 5, 2019 |
24.75 |
| Jul 3, 2019 |
25.07 |
| Jul 2, 2019 |
24.72 |
| Jul 1, 2019 |
25.59 |
| Jun 28, 2019 |
24.21 |
| Jun 27, 2019 |
24.30 |
| Jun 26, 2019 |
23.48 |
| Jun 25, 2019 |
22.75 |
| Jun 24, 2019 |
23.26 |
| Jun 21, 2019 |
23.25 |
| Jun 20, 2019 |
23.36 |
| Jun 19, 2019 |
23.00 |
| Jun 18, 2019 |
22.74 |
| Jun 17, 2019 |
21.47 |
| Jun 14, 2019 |
21.59 |
| Jun 13, 2019 |
21.98 |
| Jun 12, 2019 |
21.54 |
| Jun 11, 2019 |
21.64 |
| Jun 10, 2019 |
21.49 |
| Jun 7, 2019 |
20.82 |
| Jun 6, 2019 |
20.81 |
| Jun 5, 2019 |
20.54 |
| Jun 4, 2019 |
21.25 |
| Jun 3, 2019 |
19.76 |
| May 31, 2019 |
19.66 |
| May 30, 2019 |
20.30 |
| May 29, 2019 |
22.05 |
| May 28, 2019 |
21.64 |
| May 24, 2019 |
21.99 |
| May 23, 2019 |
21.95 |
| May 22, 2019 |
22.60 |
| May 21, 2019 |
22.39 |
| May 20, 2019 |
22.17 |
| May 17, 2019 |
22.35 |
| May 16, 2019 |
23.46 |
| May 15, 2019 |
24.68 |
| May 14, 2019 |
24.20 |
| May 13, 2019 |
23.75 |
| May 10, 2019 |
26.03 |
| May 9, 2019 |
26.14 |
| May 8, 2019 |
26.36 |
| May 7, 2019 |
26.79 |
| May 6, 2019 |
27.36 |
| May 3, 2019 |
27.82 |
| May 2, 2019 |
27.19 |
| May 1, 2019 |
26.67 |
| Apr 30, 2019 |
27.43 |
| Apr 29, 2019 |
27.40 |
| Apr 26, 2019 |
30.76 |
| Apr 25, 2019 |
30.72 |
| Apr 24, 2019 |
31.50 |
| Apr 23, 2019 |
31.43 |
| Apr 22, 2019 |
30.88 |
| Apr 18, 2019 |
30.97 |
| Apr 17, 2019 |
31.16 |
| Apr 16, 2019 |
31.01 |
| Apr 15, 2019 |
30.21 |
| Apr 12, 2019 |
30.25 |
| Apr 11, 2019 |
30.00 |
| Apr 10, 2019 |
29.80 |
| Apr 9, 2019 |
29.14 |
| Apr 8, 2019 |
29.92 |
| Apr 5, 2019 |
30.13 |
| Apr 4, 2019 |
31.18 |
| Apr 3, 2019 |
31.28 |
| Apr 2, 2019 |
29.75 |
| Apr 1, 2019 |
29.83 |
| Mar 29, 2019 |
28.88 |
| Mar 28, 2019 |
28.59 |
| Mar 27, 2019 |
28.57 |
| Mar 26, 2019 |
30.02 |
| Mar 25, 2019 |
29.91 |
| Mar 22, 2019 |
30.15 |
| Mar 21, 2019 |
31.80 |
| Mar 20, 2019 |
31.08 |
| Mar 19, 2019 |
31.36 |
| Mar 18, 2019 |
31.05 |
| Mar 15, 2019 |
31.36 |
| Mar 14, 2019 |
29.55 |
| Mar 13, 2019 |
31.75 |
| Mar 12, 2019 |
31.19 |
| Mar 11, 2019 |
31.04 |
| Mar 8, 2019 |
29.96 |
| Mar 7, 2019 |
30.62 |
| Mar 6, 2019 |
30.63 |
| Mar 5, 2019 |
31.47 |
| Mar 4, 2019 |
31.72 |
| Mar 1, 2019 |
32.00 |
| Feb 28, 2019 |
31.47 |
| Feb 27, 2019 |
31.45 |
| Feb 26, 2019 |
31.95 |
| Feb 25, 2019 |
32.74 |
| Feb 22, 2019 |
32.12 |
| Feb 21, 2019 |
31.25 |
| Feb 20, 2019 |
31.05 |
| Feb 19, 2019 |
30.44 |
| Feb 15, 2019 |
30.44 |
| Feb 14, 2019 |
29.70 |
| Feb 13, 2019 |
29.49 |
| Feb 12, 2019 |
29.01 |
| Feb 11, 2019 |
28.21 |
| Feb 8, 2019 |
28.01 |
| Feb 7, 2019 |
27.98 |
| Feb 6, 2019 |
29.23 |
| Feb 5, 2019 |
28.19 |
| Feb 4, 2019 |
28.11 |
| Feb 1, 2019 |
27.64 |
| Jan 31, 2019 |
27.41 |
| Jan 30, 2019 |
27.07 |
| Jan 29, 2019 |
26.82 |
| Jan 28, 2019 |
26.78 |
| Jan 25, 2019 |
32.20 |
| Jan 24, 2019 |
31.22 |
| Jan 23, 2019 |
30.00 |
| Jan 22, 2019 |
30.57 |
| Jan 18, 2019 |
33.25 |
| Jan 17, 2019 |
32.96 |
| Jan 16, 2019 |
33.36 |
| Jan 15, 2019 |
33.80 |
| Jan 14, 2019 |
33.01 |
| Jan 11, 2019 |
33.96 |
| Jan 10, 2019 |
32.96 |
| Jan 9, 2019 |
32.46 |
| Jan 8, 2019 |
30.84 |
| Jan 7, 2019 |
30.57 |
| Jan 4, 2019 |
29.37 |
| Jan 3, 2019 |
27.44 |
| Jan 2, 2019 |
29.61 |
| Dec 31, 2018 |
29.41 |
| Dec 28, 2018 |
28.95 |
| Dec 27, 2018 |
28.56 |
| Dec 26, 2018 |
28.52 |
| Dec 24, 2018 |
26.20 |
| Dec 21, 2018 |
26.64 |
| Dec 20, 2018 |
27.24 |
| Dec 19, 2018 |
27.99 |
| Dec 18, 2018 |
29.69 |
| Dec 17, 2018 |
29.03 |
| Dec 14, 2018 |
30.09 |
| Dec 13, 2018 |
30.55 |
| Dec 12, 2018 |
31.09 |
| Dec 11, 2018 |
30.65 |
| Dec 10, 2018 |
30.08 |
| Dec 7, 2018 |
30.05 |
| Dec 6, 2018 |
32.76 |
| Dec 4, 2018 |
32.39 |
| Dec 3, 2018 |
33.89 |
| Nov 30, 2018 |
34.75 |
| Nov 29, 2018 |
33.66 |
| Nov 28, 2018 |
31.03 |
| Nov 27, 2018 |
29.43 |
| Nov 26, 2018 |
29.56 |
| Nov 23, 2018 |
28.57 |
| Nov 21, 2018 |
29.10 |
| Nov 20, 2018 |
28.27 |
| Nov 19, 2018 |
28.00 |
| Nov 16, 2018 |
30.20 |
| Nov 15, 2018 |
31.49 |
| Nov 14, 2018 |
30.14 |
| Nov 13, 2018 |
29.15 |
| Nov 12, 2018 |
28.56 |
| Nov 9, 2018 |
30.03 |
| Nov 8, 2018 |
31.35 |
| Nov 7, 2018 |
31.48 |
| Nov 6, 2018 |
31.31 |
| Nov 5, 2018 |
30.36 |
| Nov 2, 2018 |
30.49 |
| Nov 1, 2018 |
30.23 |
| Oct 31, 2018 |
28.75 |
| Oct 30, 2018 |
28.07 |
| Oct 29, 2018 |
27.44 |
| Oct 26, 2018 |
39.78 |
| Oct 25, 2018 |
39.98 |
| Oct 24, 2018 |
38.75 |
| Oct 23, 2018 |
43.96 |
| Oct 22, 2018 |
44.64 |
| Oct 19, 2018 |
44.51 |
| Oct 18, 2018 |
45.59 |
| Oct 17, 2018 |
46.79 |
| Oct 16, 2018 |
47.32 |
| Oct 15, 2018 |
45.39 |
| Oct 12, 2018 |
45.42 |
| Oct 11, 2018 |
44.93 |
| Oct 10, 2018 |
45.33 |
| Oct 9, 2018 |
46.70 |
| Oct 8, 2018 |
47.59 |
| Oct 5, 2018 |
48.20 |
| Oct 4, 2018 |
50.10 |
| Oct 3, 2018 |
50.69 |
| Oct 2, 2018 |
50.50 |
| Oct 1, 2018 |
50.70 |
| Sep 28, 2018 |
51.61 |
| Sep 27, 2018 |
51.51 |
| Sep 26, 2018 |
51.51 |
| Sep 25, 2018 |
52.47 |
| Sep 24, 2018 |
52.93 |
| Sep 21, 2018 |
53.34 |
| Sep 20, 2018 |
54.96 |
| Sep 19, 2018 |
55.87 |
| Sep 18, 2018 |
56.02 |
| Sep 17, 2018 |
55.52 |
| Sep 14, 2018 |
55.57 |
| Sep 13, 2018 |
54.55 |
| Sep 12, 2018 |
54.91 |
| Sep 11, 2018 |
54.55 |
| Sep 10, 2018 |
53.74 |
| Sep 7, 2018 |
52.78 |
| Sep 6, 2018 |
53.74 |
| Sep 5, 2018 |
54.70 |
| Sep 4, 2018 |
55.82 |
| Aug 31, 2018 |
55.82 |
| Aug 30, 2018 |
52.88 |
| Aug 29, 2018 |
45.83 |
| Aug 28, 2018 |
45.83 |
| Aug 27, 2018 |
46.19 |
| Aug 24, 2018 |
46.39 |
| Aug 23, 2018 |
45.88 |
| Aug 22, 2018 |
46.64 |
| Aug 21, 2018 |
46.39 |
| Aug 20, 2018 |
44.41 |
| Aug 17, 2018 |
44.46 |
| Aug 16, 2018 |
44.61 |
| Aug 15, 2018 |
44.41 |
| Aug 14, 2018 |
44.77 |
| Aug 13, 2018 |
45.07 |
| Aug 10, 2018 |
45.83 |
| Aug 9, 2018 |
47.30 |
| Aug 8, 2018 |
47.40 |
| Aug 7, 2018 |
46.19 |
| Aug 6, 2018 |
44.77 |
| Aug 3, 2018 |
43.70 |
| Aug 2, 2018 |
44.56 |
| Aug 1, 2018 |
43.70 |
| Jul 31, 2018 |
43.35 |
| Jul 30, 2018 |
43.19 |
| Jul 27, 2018 |
60.03 |
| Jul 26, 2018 |
61.80 |
| Jul 25, 2018 |
60.10 |
| Jul 24, 2018 |
60.85 |
| Jul 23, 2018 |
62.88 |
| Jul 20, 2018 |
63.09 |
| Jul 19, 2018 |
62.82 |
| Jul 18, 2018 |
62.75 |
| Jul 17, 2018 |
62.61 |
| Jul 16, 2018 |
61.46 |
| Jul 13, 2018 |
61.93 |
| Jul 12, 2018 |
61.66 |
| Jul 11, 2018 |
60.17 |
| Jul 10, 2018 |
61.05 |
| Jul 9, 2018 |
59.76 |
| Jul 6, 2018 |
60.44 |
| Jul 5, 2018 |
60.03 |
| Jul 3, 2018 |
58.74 |
| Jul 2, 2018 |
59.22 |
| Jun 29, 2018 |
57.72 |
| Jun 28, 2018 |
57.72 |
| Jun 27, 2018 |
57.92 |
| Jun 26, 2018 |
60.91 |
| Jun 25, 2018 |
59.83 |
| Jun 22, 2018 |
61.39 |
| Jun 21, 2018 |
63.36 |
| Jun 20, 2018 |
61.87 |
| Jun 19, 2018 |
61.66 |
| Jun 18, 2018 |
62.82 |
| Jun 15, 2018 |
62.68 |
| Jun 14, 2018 |
62.41 |
| Jun 13, 2018 |
61.66 |
| Jun 12, 2018 |
62.41 |
| Jun 11, 2018 |
61.87 |
| Jun 8, 2018 |
61.46 |
| Jun 7, 2018 |
61.87 |
| Jun 6, 2018 |
63.43 |
| Jun 5, 2018 |
61.73 |
| Jun 4, 2018 |
61.05 |
| Jun 1, 2018 |
60.85 |
| May 31, 2018 |
59.56 |
| May 30, 2018 |
55.34 |
| May 29, 2018 |
54.66 |
| May 25, 2018 |
55.14 |
| May 24, 2018 |
53.44 |
| May 23, 2018 |
53.24 |
| May 22, 2018 |
52.96 |
| May 21, 2018 |
53.24 |
| May 18, 2018 |
52.83 |
| May 17, 2018 |
53.44 |
| May 16, 2018 |
53.37 |
| May 15, 2018 |
52.15 |
| May 14, 2018 |
52.76 |
| May 11, 2018 |
52.08 |
| May 10, 2018 |
52.76 |
| May 9, 2018 |
52.90 |
| May 8, 2018 |
51.13 |
| May 7, 2018 |
50.45 |
| May 4, 2018 |
50.18 |
| May 3, 2018 |
48.89 |
| May 2, 2018 |
48.48 |
| May 1, 2018 |
48.62 |
| Apr 30, 2018 |
47.19 |
| Apr 27, 2018 |
33.90 |
| Apr 26, 2018 |
34.66 |
| Apr 25, 2018 |
34.57 |
| Apr 24, 2018 |
35.43 |
| Apr 23, 2018 |
36.01 |
| Apr 20, 2018 |
36.59 |
| Apr 19, 2018 |
36.63 |
| Apr 18, 2018 |
37.55 |
| Apr 17, 2018 |
37.74 |
| Apr 16, 2018 |
37.11 |
| Apr 13, 2018 |
37.07 |
| Apr 12, 2018 |
37.88 |
| Apr 11, 2018 |
37.45 |
| Apr 10, 2018 |
36.63 |
| Apr 9, 2018 |
34.57 |
| Apr 6, 2018 |
34.81 |
| Apr 5, 2018 |
34.88 |
| Apr 4, 2018 |
33.94 |
| Apr 3, 2018 |
32.36 |
| Apr 2, 2018 |
31.88 |
| Mar 29, 2018 |
33.03 |
| Mar 28, 2018 |
32.60 |
| Mar 27, 2018 |
33.46 |
| Mar 26, 2018 |
34.47 |
| Mar 23, 2018 |
33.27 |
| Mar 22, 2018 |
34.66 |
| Mar 21, 2018 |
35.00 |
| Mar 20, 2018 |
35.29 |
| Mar 19, 2018 |
33.66 |
| Mar 16, 2018 |
34.86 |
| Mar 15, 2018 |
32.69 |
| Mar 14, 2018 |
29.04 |
| Mar 13, 2018 |
29.09 |
| Mar 12, 2018 |
29.14 |
| Mar 9, 2018 |
28.76 |
| Mar 8, 2018 |
29.04 |
| Mar 7, 2018 |
28.47 |
| Mar 6, 2018 |
28.90 |
| Mar 5, 2018 |
28.23 |
| Mar 2, 2018 |
27.75 |
| Mar 1, 2018 |
27.03 |
| Feb 28, 2018 |
27.84 |
| Feb 27, 2018 |
28.61 |
| Feb 26, 2018 |
28.95 |
| Feb 23, 2018 |
28.23 |
| Feb 22, 2018 |
27.75 |
| Feb 21, 2018 |
27.75 |
| Feb 20, 2018 |
27.99 |
| Feb 16, 2018 |
27.08 |
| Feb 15, 2018 |
27.70 |
| Feb 14, 2018 |
27.08 |
| Feb 13, 2018 |
26.74 |
| Feb 12, 2018 |
26.74 |
| Feb 9, 2018 |
27.03 |
| Feb 8, 2018 |
26.36 |
| Feb 7, 2018 |
28.04 |
| Feb 6, 2018 |
28.85 |
| Feb 5, 2018 |
28.52 |
| Feb 2, 2018 |
29.53 |
| Feb 1, 2018 |
29.77 |
| Jan 31, 2018 |
29.91 |
| Jan 30, 2018 |
30.20 |
| Jan 29, 2018 |
30.73 |
| Jan 26, 2018 |
30.30 |
| Jan 25, 2018 |
30.11 |
| Jan 24, 2018 |
31.06 |
| Jan 23, 2018 |
31.58 |
| Jan 22, 2018 |
31.72 |
| Jan 19, 2018 |
31.63 |
| Jan 18, 2018 |
31.77 |
| Jan 17, 2018 |
31.72 |
| Jan 16, 2018 |
32.00 |
| Jan 12, 2018 |
32.52 |
| Jan 11, 2018 |
31.11 |
| Jan 10, 2018 |
30.40 |
| Jan 9, 2018 |
30.35 |
| Jan 8, 2018 |
29.69 |
| Jan 5, 2018 |
29.50 |
| Jan 4, 2018 |
29.64 |
| Jan 3, 2018 |
29.22 |
| Jan 2, 2018 |
28.74 |
| Dec 29, 2017 |
28.18 |
| Dec 28, 2017 |
28.41 |
| Dec 27, 2017 |
28.08 |
| Dec 26, 2017 |
28.36 |
| Dec 22, 2017 |
27.99 |
| Dec 21, 2017 |
27.66 |
| Dec 20, 2017 |
28.18 |
| Dec 19, 2017 |
27.75 |
| Dec 18, 2017 |
29.17 |
| Dec 15, 2017 |
28.36 |
| Dec 14, 2017 |
28.18 |
| Dec 13, 2017 |
28.46 |
| Dec 12, 2017 |
28.36 |
| Dec 11, 2017 |
27.47 |
| Dec 8, 2017 |
27.99 |
| Dec 7, 2017 |
27.56 |
| Dec 6, 2017 |
26.57 |
| Dec 5, 2017 |
27.51 |
| Dec 4, 2017 |
27.80 |
| Dec 1, 2017 |
28.03 |
| Nov 30, 2017 |
28.03 |
| Nov 29, 2017 |
30.40 |
| Nov 28, 2017 |
32.48 |
| Nov 27, 2017 |
32.52 |
| Nov 24, 2017 |
34.27 |
| Nov 22, 2017 |
33.71 |
| Nov 21, 2017 |
34.13 |
| Nov 20, 2017 |
32.71 |
| Nov 17, 2017 |
32.38 |
| Nov 16, 2017 |
32.71 |
| Nov 15, 2017 |
31.67 |
| Nov 14, 2017 |
32.34 |
| Nov 13, 2017 |
32.43 |
| Nov 10, 2017 |
32.93 |
| Nov 9, 2017 |
32.81 |
| Nov 8, 2017 |
34.23 |
| Nov 7, 2017 |
33.61 |
| Nov 6, 2017 |
34.04 |
| Nov 3, 2017 |
32.00 |
| Nov 2, 2017 |
33.28 |
| Nov 1, 2017 |
34.13 |
| Oct 31, 2017 |
34.65 |
| Oct 30, 2017 |
33.47 |
| Oct 27, 2017 |
25.95 |
| Oct 26, 2017 |
25.38 |
| Oct 25, 2017 |
25.02 |
| Oct 24, 2017 |
24.98 |
| Oct 23, 2017 |
24.48 |
| Oct 20, 2017 |
24.52 |
| Oct 19, 2017 |
24.52 |
| Oct 18, 2017 |
24.80 |
| Oct 17, 2017 |
25.02 |
| Oct 16, 2017 |
24.98 |
| Oct 13, 2017 |
25.31 |
| Oct 12, 2017 |
25.99 |
| Oct 11, 2017 |
25.81 |
| Oct 10, 2017 |
25.70 |
| Oct 9, 2017 |
24.62 |
| Oct 6, 2017 |
24.48 |
| Oct 5, 2017 |
23.91 |
| Oct 4, 2017 |
24.16 |
| Oct 3, 2017 |
24.48 |
| Oct 2, 2017 |
24.41 |
| Sep 29, 2017 |
23.94 |
| Sep 28, 2017 |
23.73 |
| Sep 27, 2017 |
23.44 |
| Sep 26, 2017 |
22.65 |
| Sep 25, 2017 |
22.58 |
| Sep 22, 2017 |
22.40 |
| Sep 21, 2017 |
22.15 |
| Sep 20, 2017 |
22.33 |
| Sep 19, 2017 |
22.25 |
| Sep 18, 2017 |
22.76 |
| Sep 15, 2017 |
22.65 |
| Sep 14, 2017 |
22.43 |
| Sep 13, 2017 |
22.61 |
| Sep 12, 2017 |
22.68 |
| Sep 11, 2017 |
23.04 |
| Sep 8, 2017 |
22.76 |
| Sep 7, 2017 |
22.97 |
| Sep 6, 2017 |
22.97 |
| Sep 5, 2017 |
23.04 |
| Sep 1, 2017 |
23.58 |
| Aug 31, 2017 |
23.98 |
| Aug 30, 2017 |
25.02 |
| Aug 29, 2017 |
24.01 |
| Aug 28, 2017 |
23.69 |
| Aug 25, 2017 |
23.87 |
| Aug 24, 2017 |
24.34 |
| Aug 23, 2017 |
23.80 |
| Aug 22, 2017 |
23.73 |
| Aug 21, 2017 |
22.47 |
| Aug 18, 2017 |
22.68 |
| Aug 17, 2017 |
22.86 |
| Aug 16, 2017 |
24.05 |
| Aug 15, 2017 |
24.37 |
| Aug 14, 2017 |
24.52 |
| Aug 11, 2017 |
24.41 |
| Aug 10, 2017 |
24.09 |
| Aug 9, 2017 |
24.84 |
| Aug 8, 2017 |
24.66 |
| Aug 7, 2017 |
25.13 |
| Aug 4, 2017 |
24.55 |
| Aug 3, 2017 |
24.19 |
| Aug 2, 2017 |
24.45 |
| Aug 1, 2017 |
25.85 |
| Jul 31, 2017 |
25.41 |
| Jul 28, 2017 |
26.22 |
| Jul 27, 2017 |
26.70 |
| Jul 26, 2017 |
26.96 |
| Jul 25, 2017 |
26.55 |
| Jul 24, 2017 |
26.18 |
| Jul 21, 2017 |
26.22 |
| Jul 20, 2017 |
26.18 |
| Jul 19, 2017 |
25.59 |
| Jul 18, 2017 |
24.45 |
| Jul 17, 2017 |
24.30 |
| Jul 14, 2017 |
24.45 |
| Jul 13, 2017 |
24.56 |
| Jul 12, 2017 |
24.34 |
| Jul 11, 2017 |
23.86 |
| Jul 10, 2017 |
23.45 |
| Jul 7, 2017 |
23.45 |
| Jul 6, 2017 |
22.60 |
| Jul 5, 2017 |
22.64 |
| Jul 3, 2017 |
22.51 |
| Jun 30, 2017 |
23.26 |
| Jun 29, 2017 |
23.45 |
| Jun 28, 2017 |
23.63 |
| Jun 27, 2017 |
22.60 |
| Jun 26, 2017 |
23.04 |
| Jun 23, 2017 |
23.30 |
| Jun 22, 2017 |
23.01 |
| Jun 21, 2017 |
23.26 |
| Jun 20, 2017 |
23.23 |
| Jun 19, 2017 |
23.60 |
| Jun 16, 2017 |
23.23 |
| Jun 15, 2017 |
23.23 |
| Jun 14, 2017 |
23.45 |
| Jun 13, 2017 |
23.82 |
| Jun 12, 2017 |
23.12 |
| Jun 9, 2017 |
23.04 |
| Jun 8, 2017 |
24.48 |
| Jun 7, 2017 |
23.75 |
| Jun 6, 2017 |
23.71 |
| Jun 5, 2017 |
23.34 |
| Jun 2, 2017 |
24.23 |
| Jun 1, 2017 |
23.93 |
| May 31, 2017 |
25.08 |
| May 30, 2017 |
24.30 |
| May 26, 2017 |
24.26 |
| May 25, 2017 |
23.97 |
| May 24, 2017 |
23.97 |
| May 23, 2017 |
23.75 |
| May 22, 2017 |
23.78 |
| May 19, 2017 |
22.90 |
| May 18, 2017 |
23.04 |
| May 17, 2017 |
22.49 |
| May 16, 2017 |
24.15 |
| May 15, 2017 |
23.78 |
| May 12, 2017 |
23.12 |
| May 11, 2017 |
23.12 |
| May 10, 2017 |
23.04 |
| May 9, 2017 |
22.16 |
| May 8, 2017 |
21.79 |
| May 5, 2017 |
22.01 |
| May 4, 2017 |
21.93 |
| May 3, 2017 |
21.75 |
| May 2, 2017 |
22.23 |
| May 1, 2017 |
22.56 |
| Apr 28, 2017 |
23.04 |
| Apr 27, 2017 |
23.31 |
| Apr 26, 2017 |
23.20 |
| Apr 25, 2017 |
23.97 |
| Apr 24, 2017 |
23.16 |
| Apr 21, 2017 |
22.57 |
| Apr 20, 2017 |
22.85 |
| Apr 19, 2017 |
22.34 |
| Apr 18, 2017 |
22.18 |
| Apr 17, 2017 |
21.79 |
| Apr 13, 2017 |
21.06 |
| Apr 12, 2017 |
21.44 |
| Apr 11, 2017 |
21.91 |
| Apr 10, 2017 |
22.11 |
| Apr 7, 2017 |
22.49 |
| Apr 6, 2017 |
21.95 |
| Apr 5, 2017 |
21.68 |
| Apr 4, 2017 |
22.22 |
| Apr 3, 2017 |
22.18 |
| Mar 31, 2017 |
22.77 |
| Mar 30, 2017 |
22.81 |
| Mar 29, 2017 |
22.81 |
| Mar 28, 2017 |
22.92 |
| Mar 27, 2017 |
23.08 |
| Mar 24, 2017 |
23.20 |
| Mar 23, 2017 |
22.81 |
| Mar 22, 2017 |
22.69 |
| Mar 21, 2017 |
22.49 |
| Mar 20, 2017 |
23.23 |
| Mar 17, 2017 |
23.35 |
| Mar 16, 2017 |
23.12 |
| Mar 15, 2017 |
23.12 |
| Mar 14, 2017 |
22.69 |
| Mar 13, 2017 |
23.16 |
| Mar 10, 2017 |
23.20 |
| Mar 9, 2017 |
22.96 |
| Mar 8, 2017 |
23.16 |
| Mar 7, 2017 |
22.53 |
| Mar 6, 2017 |
22.77 |
| Mar 3, 2017 |
22.61 |
| Mar 2, 2017 |
22.65 |
| Mar 1, 2017 |
22.96 |
| Feb 28, 2017 |
22.49 |
| Feb 27, 2017 |
22.92 |
| Feb 24, 2017 |
23.23 |
| Feb 23, 2017 |
23.51 |
| Feb 22, 2017 |
24.40 |
| Feb 21, 2017 |
24.01 |
| Feb 17, 2017 |
23.62 |
| Feb 16, 2017 |
23.66 |
| Feb 15, 2017 |
23.43 |
| Feb 14, 2017 |
22.81 |
| Feb 13, 2017 |
22.69 |
| Feb 10, 2017 |
22.61 |
| Feb 9, 2017 |
22.34 |
| Feb 8, 2017 |
22.38 |
| Feb 7, 2017 |
23.08 |
| Feb 6, 2017 |
22.73 |
| Feb 3, 2017 |
23.20 |
| Feb 2, 2017 |
22.65 |
| Feb 1, 2017 |
22.49 |
| Jan 31, 2017 |
22.11 |
| Jan 30, 2017 |
22.22 |
| Jan 27, 2017 |
26.56 |
| Jan 26, 2017 |
26.15 |
| Jan 25, 2017 |
26.56 |
| Jan 24, 2017 |
25.93 |
| Jan 23, 2017 |
25.11 |
| Jan 20, 2017 |
25.20 |
| Jan 19, 2017 |
25.20 |
| Jan 18, 2017 |
25.56 |
| Jan 17, 2017 |
25.56 |
| Jan 13, 2017 |
25.84 |
| Jan 12, 2017 |
25.01 |
| Jan 11, 2017 |
25.65 |
| Jan 10, 2017 |
25.29 |
| Jan 9, 2017 |
25.01 |
| Jan 6, 2017 |
24.83 |
| Jan 5, 2017 |
24.33 |
| Jan 4, 2017 |
24.47 |
| Jan 3, 2017 |
24.88 |
| Dec 30, 2016 |
24.60 |
| Dec 29, 2016 |
25.06 |
| Dec 28, 2016 |
25.24 |
| Dec 27, 2016 |
25.47 |
| Dec 23, 2016 |
25.24 |
| Dec 22, 2016 |
24.56 |
| Dec 21, 2016 |
25.65 |
| Dec 20, 2016 |
25.70 |
| Dec 19, 2016 |
25.65 |
| Dec 16, 2016 |
25.20 |
| Dec 15, 2016 |
25.52 |
| Dec 14, 2016 |
25.15 |
| Dec 13, 2016 |
25.11 |
| Dec 12, 2016 |
24.83 |
| Dec 9, 2016 |
24.92 |
| Dec 8, 2016 |
25.52 |
| Dec 7, 2016 |
24.88 |
| Dec 6, 2016 |
24.15 |
| Dec 5, 2016 |
24.01 |
| Dec 2, 2016 |
23.47 |
| Dec 1, 2016 |
22.37 |
| Nov 30, 2016 |
21.46 |
| Nov 29, 2016 |
21.64 |
| Nov 28, 2016 |
21.51 |
| Nov 25, 2016 |
21.64 |
| Nov 23, 2016 |
21.55 |
| Nov 22, 2016 |
21.69 |
| Nov 21, 2016 |
20.87 |
| Nov 18, 2016 |
21.14 |
| Nov 17, 2016 |
20.37 |
| Nov 16, 2016 |
20.69 |
| Nov 15, 2016 |
19.50 |
| Nov 14, 2016 |
19.55 |
| Nov 11, 2016 |
19.82 |
| Nov 10, 2016 |
19.37 |
| Nov 9, 2016 |
19.37 |
| Nov 8, 2016 |
18.96 |
| Nov 7, 2016 |
18.96 |
| Nov 4, 2016 |
18.11 |
| Nov 3, 2016 |
18.14 |
| Nov 2, 2016 |
17.68 |
| Nov 1, 2016 |
17.82 |
| Oct 31, 2016 |
17.91 |
| Oct 28, 2016 |
25.92 |
| Oct 27, 2016 |
26.56 |
| Oct 26, 2016 |
26.74 |
| Oct 25, 2016 |
27.12 |
| Oct 24, 2016 |
27.19 |
| Oct 21, 2016 |
26.62 |
| Oct 20, 2016 |
26.93 |
| Oct 19, 2016 |
27.06 |
| Oct 18, 2016 |
26.74 |
| Oct 17, 2016 |
26.49 |
| Oct 14, 2016 |
27.12 |
| Oct 13, 2016 |
26.87 |
| Oct 12, 2016 |
27.54 |
| Oct 11, 2016 |
28.17 |
| Oct 10, 2016 |
29.18 |
| Oct 7, 2016 |
30.13 |
| Oct 6, 2016 |
30.29 |
| Oct 5, 2016 |
30.39 |
| Oct 4, 2016 |
30.09 |
| Oct 3, 2016 |
30.24 |
| Sep 30, 2016 |
30.38 |
| Sep 29, 2016 |
30.37 |
| Sep 28, 2016 |
30.37 |
| Sep 27, 2016 |
30.08 |
| Sep 26, 2016 |
29.79 |
| Sep 23, 2016 |
30.19 |
| Sep 22, 2016 |
30.63 |
| Sep 21, 2016 |
30.06 |
| Sep 20, 2016 |
29.43 |
| Sep 19, 2016 |
29.60 |
| Sep 16, 2016 |
29.61 |
| Sep 15, 2016 |
29.51 |
| Sep 14, 2016 |
28.98 |
| Sep 13, 2016 |
28.23 |
| Sep 12, 2016 |
28.88 |
| Sep 9, 2016 |
28.33 |
| Sep 8, 2016 |
29.76 |
| Sep 7, 2016 |
30.16 |
| Sep 6, 2016 |
30.28 |
| Sep 2, 2016 |
30.81 |
| Sep 1, 2016 |
30.08 |
| Aug 31, 2016 |
28.95 |
| Aug 30, 2016 |
28.52 |
| Aug 29, 2016 |
28.40 |
| Aug 26, 2016 |
28.46 |
| Aug 25, 2016 |
28.75 |
| Aug 24, 2016 |
28.42 |
| Aug 23, 2016 |
28.57 |
| Aug 22, 2016 |
28.73 |
| Aug 19, 2016 |
28.47 |
| Aug 18, 2016 |
28.09 |
| Aug 17, 2016 |
28.01 |
| Aug 16, 2016 |
28.01 |
| Aug 15, 2016 |
28.33 |
| Aug 12, 2016 |
27.54 |
| Aug 11, 2016 |
27.29 |
| Aug 10, 2016 |
27.09 |
| Aug 9, 2016 |
27.39 |
| Aug 8, 2016 |
26.97 |
| Aug 5, 2016 |
26.69 |
| Aug 4, 2016 |
25.99 |
| Aug 3, 2016 |
25.99 |
| Aug 2, 2016 |
26.03 |
| Aug 1, 2016 |
27.54 |
| Jul 29, 2016 |
37.52 |
| Jul 28, 2016 |
37.52 |
| Jul 27, 2016 |
37.69 |
| Jul 26, 2016 |
37.33 |
| Jul 25, 2016 |
35.43 |
| Jul 22, 2016 |
35.11 |
| Jul 21, 2016 |
35.29 |
| Jul 20, 2016 |
35.99 |
| Jul 19, 2016 |
35.80 |
| Jul 18, 2016 |
35.75 |
| Jul 15, 2016 |
35.85 |
| Jul 14, 2016 |
35.75 |
| Jul 13, 2016 |
35.94 |
| Jul 12, 2016 |
35.84 |
| Jul 11, 2016 |
35.70 |
| Jul 8, 2016 |
35.46 |
| Jul 7, 2016 |
34.05 |
| Jul 6, 2016 |
33.56 |
| Jul 5, 2016 |
33.75 |
| Jul 1, 2016 |
34.55 |
| Jun 30, 2016 |
34.87 |
| Jun 29, 2016 |
33.85 |
| Jun 28, 2016 |
32.07 |
| Jun 27, 2016 |
31.05 |
| Jun 24, 2016 |
33.68 |
| Jun 23, 2016 |
36.14 |
| Jun 22, 2016 |
35.16 |
| Jun 21, 2016 |
35.28 |
| Jun 20, 2016 |
35.58 |
| Jun 17, 2016 |
35.24 |
| Jun 16, 2016 |
35.19 |
| Jun 15, 2016 |
35.53 |
| Jun 14, 2016 |
35.38 |
| Jun 13, 2016 |
34.58 |
| Jun 10, 2016 |
34.77 |
| Jun 9, 2016 |
35.90 |
| Jun 8, 2016 |
35.97 |
| Jun 7, 2016 |
35.61 |
| Jun 6, 2016 |
35.38 |
| Jun 3, 2016 |
34.94 |
| Jun 2, 2016 |
35.34 |
| Jun 1, 2016 |
35.73 |
| May 31, 2016 |
34.32 |
| May 27, 2016 |
33.43 |
| May 26, 2016 |
32.54 |
| May 25, 2016 |
32.17 |
| May 24, 2016 |
32.07 |
| May 23, 2016 |
31.02 |
| May 20, 2016 |
30.40 |
| May 19, 2016 |
29.10 |
| May 18, 2016 |
30.03 |
| May 17, 2016 |
29.27 |
| May 16, 2016 |
30.46 |
| May 13, 2016 |
29.96 |
| May 12, 2016 |
30.06 |
| May 11, 2016 |
31.47 |
| May 10, 2016 |
31.47 |
| May 9, 2016 |
31.13 |
| May 6, 2016 |
31.15 |
| May 5, 2016 |
30.79 |
| May 4, 2016 |
30.90 |
| May 3, 2016 |
31.35 |
| May 2, 2016 |
31.30 |
| Apr 29, 2016 |
40.30 |
| Apr 28, 2016 |
41.77 |
| Apr 27, 2016 |
42.95 |
| Apr 26, 2016 |
43.04 |
| Apr 25, 2016 |
41.96 |
| Apr 22, 2016 |
42.73 |
| Apr 21, 2016 |
42.23 |
| Apr 20, 2016 |
42.18 |
| Apr 19, 2016 |
41.75 |
| Apr 18, 2016 |
44.15 |
| Apr 15, 2016 |
43.28 |
| Apr 14, 2016 |
43.76 |
| Apr 13, 2016 |
43.91 |
| Apr 12, 2016 |
41.59 |
| Apr 11, 2016 |
41.90 |
| Apr 8, 2016 |
40.94 |
| Apr 7, 2016 |
40.87 |
| Apr 6, 2016 |
41.90 |
| Apr 5, 2016 |
41.35 |
| Apr 4, 2016 |
42.05 |
| Apr 1, 2016 |
42.34 |
| Mar 31, 2016 |
41.07 |
| Mar 30, 2016 |
40.96 |
| Mar 29, 2016 |
41.07 |
| Mar 28, 2016 |
40.76 |
| Mar 24, 2016 |
39.89 |
| Mar 23, 2016 |
39.34 |
| Mar 22, 2016 |
40.89 |
| Mar 21, 2016 |
40.98 |
| Mar 18, 2016 |
40.91 |
| Mar 17, 2016 |
39.91 |
| Mar 16, 2016 |
38.42 |
| Mar 15, 2016 |
38.11 |
| Mar 14, 2016 |
38.38 |
| Mar 11, 2016 |
38.68 |
| Mar 10, 2016 |
37.37 |
| Mar 9, 2016 |
37.87 |
| Mar 8, 2016 |
36.97 |
| Mar 7, 2016 |
38.97 |
| Mar 4, 2016 |
38.92 |
| Mar 3, 2016 |
38.90 |
| Mar 2, 2016 |
35.25 |
| Mar 1, 2016 |
36.69 |
| Feb 29, 2016 |
34.87 |
| Feb 26, 2016 |
33.63 |
| Feb 25, 2016 |
33.43 |
| Feb 24, 2016 |
32.64 |
| Feb 23, 2016 |
31.26 |
| Feb 22, 2016 |
32.18 |
| Feb 19, 2016 |
31.53 |
| Feb 18, 2016 |
30.80 |
| Feb 17, 2016 |
30.93 |
| Feb 16, 2016 |
29.64 |
| Feb 12, 2016 |
28.50 |
| Feb 11, 2016 |
27.85 |
| Feb 10, 2016 |
28.13 |
| Feb 9, 2016 |
28.44 |
| Feb 8, 2016 |
29.75 |
| Feb 5, 2016 |
30.82 |
| Feb 4, 2016 |
34.59 |
| Feb 3, 2016 |
33.39 |
| Feb 2, 2016 |
35.31 |
| Feb 1, 2016 |
38.11 |
| Jan 29, 2016 |
85.29 |
| Jan 28, 2016 |
80.36 |
| Jan 27, 2016 |
78.62 |
| Jan 26, 2016 |
83.30 |
| Jan 25, 2016 |
78.92 |
| Jan 22, 2016 |
76.73 |
| Jan 21, 2016 |
74.94 |
| Jan 20, 2016 |
73.75 |
| Jan 19, 2016 |
74.64 |
| Jan 15, 2016 |
77.93 |
| Jan 14, 2016 |
78.27 |
| Jan 13, 2016 |
78.12 |
| Jan 12, 2016 |
78.67 |
| Jan 11, 2016 |
78.22 |
| Jan 8, 2016 |
76.08 |
| Jan 7, 2016 |
76.93 |
| Jan 6, 2016 |
78.12 |
| Jan 5, 2016 |
80.31 |
| Jan 4, 2016 |
79.37 |
| Dec 31, 2015 |
79.42 |
| Dec 30, 2015 |
81.51 |
| Dec 29, 2015 |
81.31 |
| Dec 28, 2015 |
80.51 |
| Dec 24, 2015 |
81.46 |
| Dec 23, 2015 |
81.66 |
| Dec 22, 2015 |
82.00 |
| Dec 21, 2015 |
80.36 |
| Dec 18, 2015 |
79.02 |
| Dec 17, 2015 |
82.20 |
| Dec 16, 2015 |
80.76 |
| Dec 15, 2015 |
79.07 |
| Dec 14, 2015 |
78.27 |
| Dec 11, 2015 |
79.87 |
| Dec 10, 2015 |
81.76 |
| Dec 9, 2015 |
80.56 |
| Dec 8, 2015 |
81.95 |
| Dec 7, 2015 |
82.50 |
| Dec 4, 2015 |
84.99 |
| Dec 3, 2015 |
84.09 |
| Dec 2, 2015 |
84.84 |
| Dec 1, 2015 |
85.49 |
| Nov 30, 2015 |
85.29 |
| Nov 27, 2015 |
81.06 |
| Nov 25, 2015 |
81.06 |
| Nov 24, 2015 |
80.76 |
| Nov 23, 2015 |
80.16 |
| Nov 20, 2015 |
81.26 |
| Nov 19, 2015 |
80.01 |
| Nov 18, 2015 |
81.06 |
| Nov 17, 2015 |
79.62 |
| Nov 16, 2015 |
79.47 |
| Nov 13, 2015 |
75.89 |
| Nov 12, 2015 |
75.04 |
| Nov 11, 2015 |
75.24 |
| Nov 10, 2015 |
75.89 |
| Nov 9, 2015 |
78.42 |
| Nov 6, 2015 |
80.41 |
| Nov 5, 2015 |
75.51 |
| Nov 4, 2015 |
75.64 |
| Nov 3, 2015 |
75.34 |
| Nov 2, 2015 |
74.44 |
| Oct 30, 2015 |
72.35 |
| Oct 29, 2015 |
71.66 |
| Oct 28, 2015 |
72.30 |
| Oct 27, 2015 |
70.36 |
| Oct 26, 2015 |
71.06 |
| Oct 23, 2015 |
56.27 |
| Oct 22, 2015 |
55.03 |
| Oct 21, 2015 |
53.29 |
| Oct 20, 2015 |
54.65 |
| Oct 19, 2015 |
54.65 |
| Oct 16, 2015 |
54.18 |
| Oct 15, 2015 |
55.23 |
| Oct 14, 2015 |
55.07 |
| Oct 13, 2015 |
51.58 |
| Oct 12, 2015 |
52.20 |
| Oct 9, 2015 |
52.36 |
| Oct 8, 2015 |
52.55 |
| Oct 7, 2015 |
51.16 |
| Oct 6, 2015 |
48.44 |
| Oct 5, 2015 |
48.33 |
| Oct 2, 2015 |
45.15 |
| Oct 1, 2015 |
43.29 |
| Sep 30, 2015 |
46.04 |
| Sep 29, 2015 |
43.79 |
| Sep 28, 2015 |
43.79 |
| Sep 25, 2015 |
45.92 |
| Sep 24, 2015 |
46.85 |
| Sep 23, 2015 |
47.40 |
| Sep 22, 2015 |
47.90 |
| Sep 21, 2015 |
50.26 |
| Sep 18, 2015 |
50.23 |
| Sep 17, 2015 |
52.59 |
| Sep 16, 2015 |
54.26 |
| Sep 15, 2015 |
54.06 |
| Sep 14, 2015 |
52.90 |
| Sep 11, 2015 |
53.21 |
| Sep 10, 2015 |
53.13 |
| Sep 9, 2015 |
53.87 |
| Sep 8, 2015 |
53.83 |
| Sep 4, 2015 |
51.50 |
| Sep 3, 2015 |
52.71 |
| Sep 2, 2015 |
51.62 |
| Sep 1, 2015 |
50.77 |
| Aug 31, 2015 |
53.21 |
| Aug 28, 2015 |
53.48 |
| Aug 27, 2015 |
53.21 |
| Aug 26, 2015 |
50.77 |
| Aug 25, 2015 |
48.33 |
| Aug 24, 2015 |
49.02 |
| Aug 21, 2015 |
50.28 |
| Aug 20, 2015 |
50.07 |
| Aug 19, 2015 |
49.76 |
| Aug 18, 2015 |
51.50 |
| Aug 17, 2015 |
54.76 |
| Aug 14, 2015 |
53.91 |
| Aug 13, 2015 |
53.95 |
| Aug 12, 2015 |
53.95 |
| Aug 11, 2015 |
53.71 |
| Aug 10, 2015 |
55.73 |
| Aug 7, 2015 |
54.10 |
| Aug 6, 2015 |
53.48 |
| Aug 5, 2015 |
54.30 |
| Aug 4, 2015 |
53.48 |
| Aug 3, 2015 |
54.37 |
| Jul 31, 2015 |
55.69 |
| Jul 30, 2015 |
56.54 |
| Jul 29, 2015 |
57.13 |
| Jul 28, 2015 |
57.67 |
| Jul 27, 2015 |
56.58 |
| Jul 24, 2015 |
27.36 |
| Jul 23, 2015 |
27.80 |
| Jul 22, 2015 |
27.12 |
| Jul 21, 2015 |
27.78 |
| Jul 20, 2015 |
27.82 |
| Jul 17, 2015 |
28.25 |
| Jul 16, 2015 |
28.23 |
| Jul 15, 2015 |
28.25 |
| Jul 14, 2015 |
29.08 |
| Jul 13, 2015 |
28.88 |
| Jul 10, 2015 |
28.82 |
| Jul 9, 2015 |
28.78 |
| Jul 8, 2015 |
29.34 |
| Jul 7, 2015 |
30.03 |
| Jul 6, 2015 |
30.45 |
| Jul 2, 2015 |
31.10 |
| Jul 1, 2015 |
30.64 |
| Jun 30, 2015 |
30.92 |
| Jun 29, 2015 |
31.75 |
| Jun 26, 2015 |
33.23 |
| Jun 25, 2015 |
33.34 |
| Jun 24, 2015 |
33.46 |
| Jun 23, 2015 |
34.16 |
| Jun 22, 2015 |
34.01 |
| Jun 19, 2015 |
33.92 |
| Jun 18, 2015 |
33.75 |
| Jun 17, 2015 |
33.21 |
| Jun 16, 2015 |
33.21 |
| Jun 15, 2015 |
33.72 |
| Jun 12, 2015 |
33.03 |
| Jun 11, 2015 |
33.23 |
| Jun 10, 2015 |
33.36 |
| Jun 9, 2015 |
33.19 |
| Jun 8, 2015 |
33.90 |
| Jun 5, 2015 |
34.20 |
| Jun 4, 2015 |
34.53 |
| Jun 3, 2015 |
34.16 |
| Jun 2, 2015 |
33.75 |
| Jun 1, 2015 |
34.20 |
| May 29, 2015 |
33.72 |
| May 28, 2015 |
33.91 |
| May 27, 2015 |
39.76 |
| May 26, 2015 |
37.40 |
| May 22, 2015 |
37.92 |
| May 21, 2015 |
37.70 |
| May 20, 2015 |
38.24 |
| May 19, 2015 |
38.42 |
| May 18, 2015 |
38.29 |
| May 15, 2015 |
37.77 |
| May 14, 2015 |
37.90 |
| May 13, 2015 |
37.27 |
| May 12, 2015 |
37.14 |
| May 11, 2015 |
37.31 |
| May 8, 2015 |
37.22 |
| May 7, 2015 |
37.13 |
| May 6, 2015 |
36.79 |
| May 5, 2015 |
36.61 |
| May 4, 2015 |
37.81 |
| May 1, 2015 |
37.96 |
| Apr 30, 2015 |
37.29 |
| Apr 29, 2015 |
37.59 |
| Apr 28, 2015 |
37.70 |
| Apr 27, 2015 |
37.57 |
| Apr 24, 2015 |
32.03 |
| Apr 23, 2015 |
35.05 |
| Apr 22, 2015 |
35.49 |
| Apr 21, 2015 |
35.40 |
| Apr 20, 2015 |
35.36 |
| Apr 17, 2015 |
34.90 |
| Apr 16, 2015 |
35.84 |
| Apr 15, 2015 |
35.73 |
| Apr 14, 2015 |
35.46 |
| Apr 13, 2015 |
36.28 |
| Apr 10, 2015 |
36.57 |
| Apr 9, 2015 |
36.86 |
| Apr 8, 2015 |
36.47 |
| Apr 7, 2015 |
36.11 |
| Apr 6, 2015 |
36.73 |
| Apr 2, 2015 |
36.54 |
| Apr 1, 2015 |
36.49 |
| Mar 31, 2015 |
36.86 |
| Mar 30, 2015 |
37.48 |
| Mar 27, 2015 |
36.86 |
| Mar 26, 2015 |
37.44 |
| Mar 25, 2015 |
37.44 |
| Mar 24, 2015 |
38.71 |
| Mar 23, 2015 |
39.16 |
| Mar 20, 2015 |
39.76 |
| Mar 19, 2015 |
39.38 |
| Mar 18, 2015 |
38.89 |
| Mar 17, 2015 |
38.57 |
| Mar 16, 2015 |
39.06 |
| Mar 13, 2015 |
38.75 |
| Mar 12, 2015 |
39.05 |
| Mar 11, 2015 |
38.38 |
| Mar 10, 2015 |
37.54 |
| Mar 9, 2015 |
37.84 |
| Mar 6, 2015 |
37.52 |
| Mar 5, 2015 |
36.32 |
| Mar 4, 2015 |
41.06 |
| Mar 3, 2015 |
42.03 |
| Mar 2, 2015 |
41.94 |
| Feb 27, 2015 |
40.49 |
| Feb 26, 2015 |
39.97 |
| Feb 25, 2015 |
39.44 |
| Feb 24, 2015 |
39.97 |
| Feb 23, 2015 |
38.65 |
| Feb 20, 2015 |
38.35 |
| Feb 19, 2015 |
38.17 |
| Feb 18, 2015 |
37.63 |
| Feb 17, 2015 |
37.62 |
| Feb 13, 2015 |
37.62 |
| Feb 12, 2015 |
37.67 |
| Feb 11, 2015 |
37.43 |
| Feb 10, 2015 |
37.36 |
| Feb 9, 2015 |
36.97 |
| Feb 6, 2015 |
37.25 |
| Feb 5, 2015 |
36.90 |
| Feb 4, 2015 |
36.65 |
| Feb 3, 2015 |
36.63 |
| Feb 2, 2015 |
35.44 |
| Jan 30, 2015 |
34.98 |
| Jan 29, 2015 |
36.38 |
| Jan 28, 2015 |
35.95 |
| Jan 27, 2015 |
37.01 |
| Jan 26, 2015 |
38.03 |
| Jan 23, 2015 |
-14.32 |
| Jan 22, 2015 |
-14.46 |
| Jan 21, 2015 |
-14.14 |
| Jan 20, 2015 |
-13.92 |
| Jan 16, 2015 |
-13.83 |
| Jan 15, 2015 |
-13.54 |
| Jan 14, 2015 |
-14.00 |
| Jan 13, 2015 |
-14.12 |
| Jan 12, 2015 |
-14.30 |
| Jan 9, 2015 |
-14.39 |
| Jan 8, 2015 |
-14.44 |
| Jan 7, 2015 |
-13.87 |
| Jan 6, 2015 |
-13.77 |
| Jan 5, 2015 |
-14.30 |
| Jan 2, 2015 |
-14.92 |
| Dec 31, 2014 |
-14.63 |
| Dec 30, 2014 |
-14.75 |
| Dec 29, 2014 |
-14.83 |
| Dec 26, 2014 |
-14.81 |
| Dec 24, 2014 |
-14.89 |
| Dec 23, 2014 |
-14.66 |
| Dec 22, 2014 |
-14.79 |
| Dec 19, 2014 |
-14.46 |
| Dec 18, 2014 |
-14.47 |
| Dec 17, 2014 |
-14.15 |
| Dec 16, 2014 |
-13.83 |
| Dec 15, 2014 |
-14.07 |
| Dec 12, 2014 |
-14.37 |
| Dec 11, 2014 |
-14.30 |
| Dec 10, 2014 |
-14.10 |
| Dec 9, 2014 |
-14.51 |
| Dec 8, 2014 |
-14.30 |
| Dec 5, 2014 |
-14.29 |
| Dec 4, 2014 |
-13.96 |
| Dec 3, 2014 |
-13.70 |
| Dec 2, 2014 |
-13.32 |
| Dec 1, 2014 |
-13.05 |
| Nov 28, 2014 |
-13.35 |
| Nov 26, 2014 |
-13.54 |
| Nov 25, 2014 |
-13.09 |
| Nov 24, 2014 |
-13.12 |
| Nov 21, 2014 |
-12.98 |
| Nov 20, 2014 |
-12.73 |
| Nov 19, 2014 |
-12.63 |
| Nov 18, 2014 |
-12.97 |
| Nov 17, 2014 |
-12.70 |
| Nov 14, 2014 |
-13.06 |
| Nov 13, 2014 |
-13.07 |
| Nov 12, 2014 |
-13.53 |
| Nov 11, 2014 |
-13.57 |
| Nov 10, 2014 |
-13.28 |
| Nov 7, 2014 |
-13.23 |
| Nov 6, 2014 |
-13.57 |
| Nov 5, 2014 |
-13.60 |
| Nov 4, 2014 |
-13.25 |
| Nov 3, 2014 |
-13.30 |
| Oct 31, 2014 |
-13.30 |
| Oct 30, 2014 |
-12.82 |
| Oct 29, 2014 |
-12.98 |
| Oct 28, 2014 |
-12.96 |
| Oct 27, 2014 |
-12.55 |
| Oct 24, 2014 |
-11.37 |
| Oct 23, 2014 |
-11.32 |
| Oct 22, 2014 |
-10.99 |
| Oct 21, 2014 |
-11.26 |
| Oct 20, 2014 |
-11.02 |
| Oct 17, 2014 |
-10.78 |
| Oct 16, 2014 |
-10.81 |
| Oct 15, 2014 |
-10.77 |
| Oct 14, 2014 |
-10.60 |
| Oct 13, 2014 |
-10.63 |
| Oct 10, 2014 |
-10.67 |
| Oct 9, 2014 |
-11.73 |
| Oct 8, 2014 |
-12.21 |
| Oct 7, 2014 |
-12.14 |
| Oct 6, 2014 |
-12.92 |
| Oct 3, 2014 |
-13.33 |
| Oct 2, 2014 |
-13.41 |
| Oct 1, 2014 |
-13.25 |
| Sep 30, 2014 |
-13.19 |
| Sep 29, 2014 |
-13.41 |
| Sep 26, 2014 |
-13.39 |
| Sep 25, 2014 |
-13.39 |
| Sep 24, 2014 |
-13.40 |
| Sep 23, 2014 |
-13.32 |
| Sep 22, 2014 |
-13.25 |
| Sep 19, 2014 |
-13.44 |
| Sep 18, 2014 |
-13.70 |
| Sep 17, 2014 |
-13.52 |
| Sep 16, 2014 |
-13.41 |
| Sep 15, 2014 |
-13.33 |
| Sep 12, 2014 |
-13.29 |
| Sep 11, 2014 |
-13.31 |
| Sep 10, 2014 |
-13.26 |
| Sep 9, 2014 |
-13.19 |
| Sep 8, 2014 |
-13.11 |
| Sep 5, 2014 |
-13.10 |
| Sep 4, 2014 |
-13.03 |
| Sep 3, 2014 |
-12.89 |
| Sep 2, 2014 |
-12.80 |
| Aug 29, 2014 |
-12.58 |
| Aug 28, 2014 |
-12.36 |
| Aug 27, 2014 |
-11.93 |
| Aug 26, 2014 |
-11.96 |
| Aug 25, 2014 |
-11.83 |
| Aug 22, 2014 |
-11.93 |
| Aug 21, 2014 |
-12.07 |
| Aug 20, 2014 |
-11.43 |
| Aug 19, 2014 |
-11.07 |
| Aug 18, 2014 |
-11.26 |
| Aug 15, 2014 |
-11.13 |
| Aug 14, 2014 |
-11.09 |
| Aug 13, 2014 |
-11.18 |
| Aug 12, 2014 |
-10.86 |
| Aug 11, 2014 |
-10.92 |
| Aug 8, 2014 |
-10.61 |
| Aug 7, 2014 |
-10.50 |
| Aug 6, 2014 |
-10.62 |
| Aug 5, 2014 |
-10.55 |
| Aug 4, 2014 |
-10.49 |
| Aug 1, 2014 |
-10.54 |
| Jul 31, 2014 |
-10.50 |
| Jul 30, 2014 |
-10.92 |
| Jul 29, 2014 |
-10.69 |
| Jul 28, 2014 |
-10.84 |
| Jul 25, 2014 |
-10.40 |
| Jul 24, 2014 |
-10.96 |
| Jul 23, 2014 |
-10.97 |
| Jul 22, 2014 |
-11.73 |
| Jul 21, 2014 |
-12.13 |
| Jul 18, 2014 |
-12.14 |
| Jul 17, 2014 |
-11.77 |
| Jul 16, 2014 |
-12.12 |
| Jul 15, 2014 |
-12.14 |
| Jul 14, 2014 |
-12.23 |
| Jul 11, 2014 |
-12.36 |
| Jul 10, 2014 |
-12.37 |
| Jul 9, 2014 |
-12.56 |
| Jul 8, 2014 |
-12.54 |
| Jul 7, 2014 |
-12.83 |
| Jul 3, 2014 |
-13.22 |
| Jul 2, 2014 |
-13.05 |
| Jul 1, 2014 |
-13.14 |
| Jun 30, 2014 |
-12.89 |
| Jun 27, 2014 |
-12.88 |
| Jun 26, 2014 |
-12.70 |
| Jun 25, 2014 |
-12.93 |
| Jun 24, 2014 |
-12.95 |
| Jun 23, 2014 |
-13.26 |
| Jun 20, 2014 |
-13.33 |
| Jun 19, 2014 |
-13.34 |
| Jun 18, 2014 |
-13.65 |
| Jun 17, 2014 |
-13.70 |
| Jun 16, 2014 |
-13.66 |
| Jun 13, 2014 |
-13.72 |
| Jun 12, 2014 |
-13.57 |
| Jun 11, 2014 |
-13.72 |
| Jun 10, 2014 |
-13.73 |
| Jun 9, 2014 |
-13.62 |
| Jun 6, 2014 |
-13.52 |
| Jun 5, 2014 |
-13.33 |
| Jun 4, 2014 |
-13.06 |
| Jun 3, 2014 |
-12.88 |
| Jun 2, 2014 |
-12.54 |
| May 30, 2014 |
-12.77 |
| May 29, 2014 |
-12.84 |
| May 28, 2014 |
-12.76 |
| May 27, 2014 |
-12.64 |
| May 23, 2014 |
-12.21 |
| May 22, 2014 |
-11.87 |
| May 21, 2014 |
-11.21 |
| May 20, 2014 |
-10.76 |
| May 19, 2014 |
-11.01 |
| May 16, 2014 |
-10.69 |
| May 15, 2014 |
-10.60 |
| May 14, 2014 |
-10.71 |
| May 13, 2014 |
-11.14 |
| May 12, 2014 |
-11.49 |
| May 9, 2014 |
-11.14 |
| May 8, 2014 |
-11.04 |
| May 7, 2014 |
-11.07 |
| May 6, 2014 |
-11.04 |
| May 5, 2014 |
-11.25 |
| May 2, 2014 |
-11.30 |
| May 1, 2014 |
-11.28 |
| Apr 30, 2014 |
-11.65 |
| Apr 29, 2014 |
-11.57 |
| Apr 28, 2014 |
-11.80 |
| Apr 25, 2014 |
-12.79 |
| Apr 24, 2014 |
-13.46 |
| Apr 23, 2014 |
-13.50 |
| Apr 22, 2014 |
-13.63 |
| Apr 21, 2014 |
-13.07 |
| Apr 17, 2014 |
-12.99 |
| Apr 16, 2014 |
-12.88 |
| Apr 15, 2014 |
-12.96 |
| Apr 14, 2014 |
-12.90 |
| Apr 11, 2014 |
-12.91 |
| Apr 10, 2014 |
-13.34 |
| Apr 9, 2014 |
-13.58 |
| Apr 8, 2014 |
-13.56 |
| Apr 7, 2014 |
-13.37 |
| Apr 4, 2014 |
-13.33 |
| Apr 3, 2014 |
-13.82 |
| Apr 2, 2014 |
-13.78 |
| Apr 1, 2014 |
-13.73 |
| Mar 31, 2014 |
-13.46 |
| Mar 28, 2014 |
-13.14 |
| Mar 27, 2014 |
-13.21 |
| Mar 26, 2014 |
-13.55 |
| Mar 25, 2014 |
-14.05 |
| Mar 24, 2014 |
-13.99 |
| Mar 21, 2014 |
-14.03 |
| Mar 20, 2014 |
-14.16 |
| Mar 19, 2014 |
-14.06 |
| Mar 18, 2014 |
-14.15 |
| Mar 17, 2014 |
-13.77 |
| Mar 14, 2014 |
-13.59 |
| Mar 13, 2014 |
-13.36 |
| Mar 12, 2014 |
-13.69 |
| Mar 11, 2014 |
-13.69 |
| Mar 10, 2014 |
-13.75 |
| Mar 7, 2014 |
-13.70 |
| Mar 6, 2014 |
-14.01 |
| Mar 5, 2014 |
-13.62 |
| Mar 4, 2014 |
-13.54 |
| Mar 3, 2014 |
-13.04 |
| Feb 28, 2014 |
-13.22 |
| Feb 27, 2014 |
-13.28 |
| Feb 26, 2014 |
-13.21 |
| Feb 25, 2014 |
-13.09 |
| Feb 24, 2014 |
-12.98 |
| Feb 21, 2014 |
-12.84 |
| Feb 20, 2014 |
-12.80 |
| Feb 19, 2014 |
-12.54 |
| Feb 18, 2014 |
-12.36 |
| Feb 14, 2014 |
-12.28 |
| Feb 13, 2014 |
-12.25 |
| Feb 12, 2014 |
-12.20 |
| Feb 11, 2014 |
-12.03 |
| Feb 10, 2014 |
-11.79 |
| Feb 7, 2014 |
-11.54 |
| Feb 6, 2014 |
-11.40 |
| Feb 5, 2014 |
-11.16 |
| Feb 4, 2014 |
-11.39 |
| Feb 3, 2014 |
-11.22 |
| Jan 31, 2014 |
-11.90 |
| Jan 30, 2014 |
-12.04 |
| Jan 29, 2014 |
-11.81 |
| Jan 28, 2014 |
-11.99 |
| Jan 27, 2014 |
-11.92 |
| Jan 24, 2014 |
19.03 |
| Jan 23, 2014 |
19.59 |
| Jan 22, 2014 |
19.91 |
| Jan 21, 2014 |
19.84 |
| Jan 17, 2014 |
19.81 |
| Jan 16, 2014 |
19.92 |
| Jan 15, 2014 |
20.14 |
| Jan 14, 2014 |
19.84 |
| Jan 13, 2014 |
19.45 |
| Jan 10, 2014 |
19.79 |
| Jan 9, 2014 |
19.66 |
| Jan 8, 2014 |
19.90 |
| Jan 7, 2014 |
20.08 |
| Jan 6, 2014 |
20.09 |
| Jan 3, 2014 |
20.60 |
| Jan 2, 2014 |
20.69 |
| Dec 31, 2013 |
21.02 |
| Dec 30, 2013 |
20.92 |
| Dec 27, 2013 |
20.77 |
| Dec 26, 2013 |
20.76 |
| Dec 24, 2013 |
20.70 |
| Dec 23, 2013 |
20.74 |
| Dec 20, 2013 |
19.98 |
| Dec 19, 2013 |
20.43 |
| Dec 18, 2013 |
23.71 |
| Dec 17, 2013 |
24.19 |
| Dec 16, 2013 |
23.36 |
| Dec 13, 2013 |
23.30 |
| Dec 12, 2013 |
23.65 |
| Dec 11, 2013 |
24.12 |
| Dec 10, 2013 |
24.23 |
| Dec 9, 2013 |
25.01 |
| Dec 6, 2013 |
25.34 |
| Dec 5, 2013 |
25.03 |
| Dec 4, 2013 |
24.91 |
| Dec 3, 2013 |
25.00 |
| Dec 2, 2013 |
24.86 |
| Nov 29, 2013 |
25.31 |
| Nov 27, 2013 |
25.53 |
| Nov 26, 2013 |
25.34 |
| Nov 25, 2013 |
25.18 |
| Nov 22, 2013 |
25.43 |
| Nov 21, 2013 |
25.57 |
| Nov 20, 2013 |
25.05 |
| Nov 19, 2013 |
25.09 |
| Nov 18, 2013 |
26.89 |
| Nov 15, 2013 |
26.50 |
| Nov 14, 2013 |
26.82 |
| Nov 13, 2013 |
27.66 |
| Nov 12, 2013 |
27.31 |
| Nov 11, 2013 |
26.55 |
| Nov 8, 2013 |
26.64 |
| Nov 7, 2013 |
25.99 |
| Nov 6, 2013 |
26.41 |
| Nov 5, 2013 |
26.22 |
| Nov 4, 2013 |
26.61 |
| Nov 1, 2013 |
26.52 |
| Oct 31, 2013 |
26.65 |
| Oct 30, 2013 |
26.17 |
| Oct 29, 2013 |
26.47 |
| Oct 28, 2013 |
26.17 |
| Oct 25, 2013 |
23.56 |
| Oct 24, 2013 |
23.15 |
| Oct 23, 2013 |
22.97 |
| Oct 22, 2013 |
24.15 |
| Oct 21, 2013 |
24.37 |
| Oct 18, 2013 |
24.31 |
| Oct 17, 2013 |
24.21 |
| Oct 16, 2013 |
24.17 |
| Oct 15, 2013 |
24.28 |
| Oct 14, 2013 |
24.96 |
| Oct 11, 2013 |
24.92 |
| Oct 10, 2013 |
24.35 |
| Oct 9, 2013 |
23.35 |
| Oct 8, 2013 |
23.45 |
| Oct 7, 2013 |
23.54 |
| Oct 4, 2013 |
23.65 |
| Oct 3, 2013 |
23.26 |
| Oct 2, 2013 |
23.51 |
| Oct 1, 2013 |
23.65 |
| Sep 30, 2013 |
23.39 |
| Sep 27, 2013 |
23.55 |
| Sep 26, 2013 |
23.35 |
| Sep 25, 2013 |
23.97 |
| Sep 24, 2013 |
24.66 |
| Sep 23, 2013 |
24.86 |
| Sep 20, 2013 |
25.23 |
| Sep 19, 2013 |
25.22 |
| Sep 18, 2013 |
25.24 |
| Sep 17, 2013 |
25.34 |
| Sep 16, 2013 |
24.98 |
| Sep 13, 2013 |
24.91 |
| Sep 12, 2013 |
24.50 |
| Sep 11, 2013 |
24.55 |
| Sep 10, 2013 |
24.58 |
| Sep 9, 2013 |
23.79 |
| Sep 6, 2013 |
23.75 |
| Sep 5, 2013 |
24.01 |
| Sep 4, 2013 |
23.96 |
| Sep 3, 2013 |
23.25 |
| Aug 30, 2013 |
23.15 |
| Aug 29, 2013 |
23.44 |
| Aug 28, 2013 |
23.44 |
| Aug 27, 2013 |
23.31 |
| Aug 26, 2013 |
23.55 |
| Aug 23, 2013 |
23.75 |
| Aug 22, 2013 |
23.46 |
| Aug 21, 2013 |
23.08 |
| Aug 20, 2013 |
23.26 |
| Aug 19, 2013 |
22.81 |
| Aug 16, 2013 |
23.14 |
| Aug 15, 2013 |
22.36 |
| Aug 14, 2013 |
22.70 |
| Aug 13, 2013 |
23.22 |
| Aug 12, 2013 |
23.16 |
| Aug 9, 2013 |
22.84 |
| Aug 8, 2013 |
23.39 |
| Aug 7, 2013 |
23.67 |
| Aug 6, 2013 |
24.50 |
| Aug 5, 2013 |
24.83 |
| Aug 2, 2013 |
24.55 |
| Aug 1, 2013 |
24.43 |
| Jul 31, 2013 |
23.62 |
| Jul 30, 2013 |
23.32 |
| Jul 29, 2013 |
23.77 |
| Jul 26, 2013 |
34.08 |
| Jul 25, 2013 |
37.86 |
| Jul 24, 2013 |
37.56 |
| Jul 23, 2013 |
37.69 |
| Jul 22, 2013 |
37.78 |
| Jul 19, 2013 |
37.67 |
| Jul 18, 2013 |
37.47 |
| Jul 17, 2013 |
37.75 |
| Jul 16, 2013 |
37.42 |
| Jul 15, 2013 |
36.98 |
| Jul 12, 2013 |
36.84 |
| Jul 11, 2013 |
37.49 |
| Jul 10, 2013 |
36.44 |
| Jul 9, 2013 |
36.59 |
| Jul 8, 2013 |
36.27 |
| Jul 5, 2013 |
37.82 |
| Jul 3, 2013 |
36.79 |
| Jul 2, 2013 |
36.65 |
| Jul 1, 2013 |
38.76 |
| Jun 28, 2013 |
38.59 |
| Jun 27, 2013 |
38.70 |
| Jun 26, 2013 |
37.94 |
| Jun 25, 2013 |
38.15 |
| Jun 24, 2013 |
37.95 |
| Jun 21, 2013 |
39.64 |
| Jun 20, 2013 |
39.58 |
| Jun 19, 2013 |
40.60 |
| Jun 18, 2013 |
40.86 |
| Jun 17, 2013 |
39.91 |
| Jun 14, 2013 |
39.24 |
| Jun 13, 2013 |
39.36 |
| Jun 12, 2013 |
38.56 |
| Jun 11, 2013 |
39.32 |
| Jun 10, 2013 |
39.95 |
| Jun 7, 2013 |
39.51 |
| Jun 6, 2013 |
39.43 |
| Jun 5, 2013 |
39.22 |
| Jun 4, 2013 |
40.30 |
| Jun 3, 2013 |
40.80 |
| May 31, 2013 |
40.40 |
| May 30, 2013 |
40.75 |
| May 29, 2013 |
39.88 |
| May 28, 2013 |
40.25 |
| May 24, 2013 |
39.27 |
| May 23, 2013 |
39.27 |
| May 22, 2013 |
40.18 |
| May 21, 2013 |
40.68 |
| May 20, 2013 |
40.65 |
| May 17, 2013 |
40.17 |
| May 16, 2013 |
40.12 |
| May 15, 2013 |
39.68 |
| May 14, 2013 |
37.43 |
| May 13, 2013 |
36.60 |
| May 10, 2013 |
36.38 |
| May 9, 2013 |
35.88 |
| May 8, 2013 |
35.84 |
| May 7, 2013 |
35.88 |
| May 6, 2013 |
35.54 |
| May 3, 2013 |
35.41 |
| May 2, 2013 |
34.48 |
| May 1, 2013 |
33.76 |
| Apr 30, 2013 |
34.97 |
| Apr 29, 2013 |
34.52 |
| Apr 26, 2013 |
117.07 |
| Apr 25, 2013 |
118.43 |
| Apr 24, 2013 |
117.16 |
| Apr 23, 2013 |
117.58 |
| Apr 22, 2013 |
114.58 |
| Apr 19, 2013 |
112.81 |
| Apr 18, 2013 |
114.33 |
| Apr 17, 2013 |
117.67 |
| Apr 16, 2013 |
123.87 |
| Apr 15, 2013 |
122.22 |
| Apr 12, 2013 |
125.35 |
| Apr 11, 2013 |
126.07 |
| Apr 10, 2013 |
126.62 |
| Apr 9, 2013 |
124.63 |
| Apr 8, 2013 |
122.82 |
| Apr 5, 2013 |
124.17 |
| Apr 4, 2013 |
127.46 |
| Apr 3, 2013 |
125.60 |
| Apr 2, 2013 |
128.89 |
| Apr 1, 2013 |
131.13 |
| Mar 28, 2013 |
134.80 |
| Mar 27, 2013 |
132.82 |
| Mar 26, 2013 |
134.05 |
| Mar 25, 2013 |
131.09 |
| Mar 22, 2013 |
127.59 |
| Mar 21, 2013 |
126.74 |
| Mar 20, 2013 |
127.84 |
| Mar 19, 2013 |
127.29 |
| Mar 18, 2013 |
124.59 |
| Mar 15, 2013 |
125.05 |
| Mar 14, 2013 |
125.98 |
| Mar 13, 2013 |
124.63 |
| Mar 12, 2013 |
124.76 |
| Mar 11, 2013 |
124.97 |
| Mar 8, 2013 |
126.19 |
| Mar 7, 2013 |
124.80 |
| Mar 6, 2013 |
115.05 |
| Mar 5, 2013 |
114.12 |
| Mar 4, 2013 |
112.98 |
| Mar 1, 2013 |
112.81 |
| Feb 28, 2013 |
114.42 |
| Feb 27, 2013 |
114.63 |
| Feb 26, 2013 |
115.47 |
| Feb 25, 2013 |
114.37 |
| Feb 22, 2013 |
117.29 |
| Feb 21, 2013 |
115.55 |
| Feb 20, 2013 |
117.03 |
| Feb 19, 2013 |
119.19 |
| Feb 15, 2013 |
117.62 |
| Feb 14, 2013 |
118.55 |
| Feb 13, 2013 |
118.26 |
| Feb 12, 2013 |
118.26 |
| Feb 11, 2013 |
115.13 |
| Feb 8, 2013 |
115.47 |
| Feb 7, 2013 |
112.22 |
| Feb 6, 2013 |
112.60 |
| Feb 5, 2013 |
113.15 |
| Feb 4, 2013 |
111.63 |
| Feb 1, 2013 |
113.57 |
| Jan 31, 2013 |
112.68 |
| Jan 30, 2013 |
112.85 |
| Jan 29, 2013 |
111.29 |
| Jan 28, 2013 |
112.35 |
| Jan 25, 2013 |
116.71 |
| Jan 24, 2013 |
115.17 |
| Jan 23, 2013 |
114.82 |
| Jan 22, 2013 |
112.99 |
| Jan 18, 2013 |
113.25 |
| Jan 17, 2013 |
113.82 |
| Jan 16, 2013 |
112.81 |
| Jan 15, 2013 |
112.99 |
| Jan 14, 2013 |
113.03 |
| Jan 11, 2013 |
113.86 |
| Jan 10, 2013 |
115.87 |
| Jan 9, 2013 |
114.34 |
| Jan 8, 2013 |
113.77 |
| Jan 7, 2013 |
114.87 |
| Jan 4, 2013 |
114.69 |
| Jan 3, 2013 |
114.30 |
| Jan 2, 2013 |
116.01 |
| Dec 31, 2012 |
112.81 |
| Dec 28, 2012 |
110.75 |
| Dec 27, 2012 |
110.93 |
| Dec 26, 2012 |
111.23 |
| Dec 24, 2012 |
112.42 |
| Dec 21, 2012 |
112.99 |
| Dec 20, 2012 |
112.42 |
| Dec 19, 2012 |
111.37 |
| Dec 18, 2012 |
110.84 |
| Dec 17, 2012 |
110.31 |
| Dec 14, 2012 |
108.74 |
| Dec 13, 2012 |
108.87 |
| Dec 12, 2012 |
110.67 |
| Dec 11, 2012 |
111.72 |
| Dec 10, 2012 |
109.18 |
| Dec 7, 2012 |
108.61 |
| Dec 6, 2012 |
108.52 |
| Dec 5, 2012 |
108.52 |
| Dec 4, 2012 |
108.52 |
| Dec 3, 2012 |
107.82 |
| Nov 30, 2012 |
105.81 |
| Nov 29, 2012 |
108.04 |
| Nov 28, 2012 |
95.17 |
| Nov 27, 2012 |
95.21 |
| Nov 26, 2012 |
94.51 |
| Nov 23, 2012 |
94.34 |
| Nov 21, 2012 |
91.75 |
| Nov 20, 2012 |
91.58 |
| Nov 19, 2012 |
92.32 |
| Nov 16, 2012 |
88.43 |
| Nov 15, 2012 |
88.95 |
| Nov 14, 2012 |
90.53 |
| Nov 13, 2012 |
92.10 |
| Nov 12, 2012 |
93.07 |
| Nov 9, 2012 |
94.20 |
| Nov 8, 2012 |
93.46 |
| Nov 7, 2012 |
94.73 |
| Nov 6, 2012 |
99.55 |
| Nov 5, 2012 |
98.10 |
| Nov 2, 2012 |
95.17 |
| Nov 1, 2012 |
99.41 |
| Oct 31, 2012 |
95.39 |
| Oct 26, 2012 |
78.45 |
| Oct 25, 2012 |
78.03 |
| Oct 24, 2012 |
77.08 |
| Oct 23, 2012 |
77.26 |
| Oct 22, 2012 |
76.80 |
| Oct 19, 2012 |
76.84 |
| Oct 18, 2012 |
77.85 |
| Oct 17, 2012 |
78.34 |
| Oct 16, 2012 |
76.98 |
| Oct 15, 2012 |
74.38 |
| Oct 12, 2012 |
73.51 |
| Oct 11, 2012 |
74.94 |
| Oct 10, 2012 |
74.94 |
| Oct 9, 2012 |
76.35 |
| Oct 8, 2012 |
78.27 |
| Oct 5, 2012 |
80.13 |
| Oct 4, 2012 |
80.44 |
| Oct 3, 2012 |
79.01 |
| Oct 2, 2012 |
77.61 |
| Oct 1, 2012 |
78.31 |
| Sep 28, 2012 |
79.18 |
| Sep 27, 2012 |
79.85 |
| Sep 26, 2012 |
79.67 |
| Sep 25, 2012 |
81.53 |
| Sep 24, 2012 |
82.47 |
| Sep 21, 2012 |
82.82 |
| Sep 20, 2012 |
83.59 |
| Sep 19, 2012 |
83.73 |
| Sep 18, 2012 |
83.98 |
| Sep 17, 2012 |
84.36 |
| Sep 14, 2012 |
85.94 |
| Sep 13, 2012 |
82.65 |
| Sep 12, 2012 |
80.34 |
| Sep 11, 2012 |
80.83 |
| Sep 10, 2012 |
80.55 |
| Sep 7, 2012 |
80.44 |
| Sep 6, 2012 |
79.92 |
| Sep 5, 2012 |
76.77 |
| Sep 4, 2012 |
78.41 |
| Aug 31, 2012 |
77.01 |
| Aug 30, 2012 |
76.63 |
| Aug 29, 2012 |
78.17 |
| Aug 28, 2012 |
77.68 |
| Aug 27, 2012 |
77.12 |
| Aug 24, 2012 |
78.73 |
| Aug 23, 2012 |
77.85 |
| Aug 22, 2012 |
77.89 |
| Aug 21, 2012 |
79.11 |
| Aug 20, 2012 |
79.74 |
| Aug 17, 2012 |
80.51 |
| Aug 16, 2012 |
79.71 |
| Aug 15, 2012 |
78.31 |
| Aug 14, 2012 |
77.75 |
| Aug 13, 2012 |
78.45 |
| Aug 10, 2012 |
78.97 |
| Aug 9, 2012 |
78.06 |
| Aug 8, 2012 |
79.08 |
| Aug 7, 2012 |
80.30 |
| Aug 6, 2012 |
78.13 |
| Aug 3, 2012 |
77.08 |
| Aug 2, 2012 |
73.89 |
| Aug 1, 2012 |
73.40 |
| Jul 31, 2012 |
74.80 |
| Jul 30, 2012 |
75.22 |
| Jul 27, 2012 |
30.15 |
| Jul 26, 2012 |
29.19 |
| Jul 25, 2012 |
28.66 |
| Jul 24, 2012 |
27.82 |
| Jul 23, 2012 |
28.58 |
| Jul 20, 2012 |
28.96 |
| Jul 19, 2012 |
29.74 |
| Jul 18, 2012 |
28.85 |
| Jul 17, 2012 |
27.65 |
| Jul 16, 2012 |
27.57 |
| Jul 13, 2012 |
28.21 |
| Jul 12, 2012 |
28.04 |
| Jul 11, 2012 |
28.70 |
| Jul 10, 2012 |
29.08 |
| Jul 9, 2012 |
29.70 |
| Jul 6, 2012 |
29.86 |
| Jul 5, 2012 |
31.02 |
| Jul 3, 2012 |
30.61 |
| Jul 2, 2012 |
30.24 |
| Jun 29, 2012 |
30.05 |
| Jun 28, 2012 |
28.84 |
| Jun 27, 2012 |
28.73 |
| Jun 26, 2012 |
27.74 |
| Jun 25, 2012 |
27.90 |
| Jun 22, 2012 |
29.06 |
| Jun 21, 2012 |
28.64 |
| Jun 20, 2012 |
30.17 |
| Jun 19, 2012 |
30.13 |
| Jun 18, 2012 |
30.19 |
| Jun 15, 2012 |
29.56 |
| Jun 14, 2012 |
29.36 |
| Jun 13, 2012 |
29.06 |
| Jun 12, 2012 |
29.60 |
| Jun 11, 2012 |
28.87 |
| Jun 8, 2012 |
30.12 |
| Jun 7, 2012 |
29.43 |
| Jun 6, 2012 |
30.09 |
| Jun 5, 2012 |
29.08 |
| Jun 4, 2012 |
28.47 |
| Jun 1, 2012 |
28.49 |
| May 31, 2012 |
29.74 |
| May 30, 2012 |
29.59 |
| May 29, 2012 |
30.07 |
| May 25, 2012 |
29.72 |
| May 24, 2012 |
29.21 |
| May 23, 2012 |
30.16 |
| May 22, 2012 |
29.85 |
| May 21, 2012 |
30.41 |
| May 18, 2012 |
29.51 |
| May 17, 2012 |
30.15 |
| May 16, 2012 |
30.54 |
| May 15, 2012 |
30.73 |
| May 14, 2012 |
30.94 |
| May 11, 2012 |
31.37 |
| May 10, 2012 |
31.22 |
| May 9, 2012 |
31.22 |
| May 8, 2012 |
31.40 |
| May 7, 2012 |
31.86 |
| May 4, 2012 |
32.15 |
| May 3, 2012 |
33.31 |
| May 2, 2012 |
34.19 |
| May 1, 2012 |
34.22 |
| Apr 30, 2012 |
34.06 |
| Apr 27, 2012 |
15.67 |
| Apr 26, 2012 |
15.43 |
| Apr 25, 2012 |
15.20 |
| Apr 24, 2012 |
14.81 |
| Apr 23, 2012 |
14.83 |
| Apr 20, 2012 |
15.39 |
| Apr 19, 2012 |
15.78 |
| Apr 18, 2012 |
15.91 |
| Apr 17, 2012 |
15.88 |
| Apr 16, 2012 |
15.19 |
| Apr 13, 2012 |
15.05 |
| Apr 12, 2012 |
15.64 |
| Apr 11, 2012 |
15.49 |
| Apr 10, 2012 |
15.18 |
| Apr 9, 2012 |
15.43 |
| Apr 5, 2012 |
15.75 |
| Apr 4, 2012 |
15.77 |
| Apr 3, 2012 |
16.29 |
| Apr 2, 2012 |
16.62 |
| Mar 30, 2012 |
16.48 |
| Mar 29, 2012 |
16.36 |
| Mar 28, 2012 |
16.48 |
| Mar 27, 2012 |
16.87 |
| Mar 26, 2012 |
16.82 |
| Mar 23, 2012 |
16.65 |
| Mar 22, 2012 |
16.72 |
| Mar 21, 2012 |
16.74 |
| Mar 20, 2012 |
16.55 |
| Mar 19, 2012 |
16.60 |
| Mar 16, 2012 |
16.48 |
| Mar 15, 2012 |
16.46 |
| Mar 14, 2012 |
15.94 |
| Mar 13, 2012 |
16.01 |
| Mar 12, 2012 |
15.75 |
| Mar 9, 2012 |
15.56 |
| Mar 8, 2012 |
15.51 |
| Mar 7, 2012 |
16.26 |
| Mar 6, 2012 |
15.88 |
| Mar 5, 2012 |
15.92 |
| Mar 2, 2012 |
16.19 |
| Mar 1, 2012 |
16.65 |
| Feb 29, 2012 |
16.66 |
| Feb 28, 2012 |
17.10 |
| Feb 27, 2012 |
17.12 |
| Feb 24, 2012 |
16.87 |
| Feb 23, 2012 |
17.03 |
| Feb 22, 2012 |
16.78 |
| Feb 21, 2012 |
16.87 |
| Feb 17, 2012 |
17.19 |
| Feb 16, 2012 |
17.24 |
| Feb 15, 2012 |
16.65 |
| Feb 14, 2012 |
16.73 |
| Feb 13, 2012 |
16.82 |
| Feb 10, 2012 |
16.67 |
| Feb 9, 2012 |
17.05 |
| Feb 8, 2012 |
17.05 |
| Feb 7, 2012 |
17.16 |
| Feb 6, 2012 |
17.37 |
| Feb 3, 2012 |
17.80 |
| Feb 2, 2012 |
17.06 |
| Feb 1, 2012 |
17.14 |
| Jan 31, 2012 |
16.50 |
| Jan 30, 2012 |
16.67 |
| Jan 27, 2012 |
14.96 |
| Jan 26, 2012 |
14.91 |
| Jan 25, 2012 |
15.05 |
| Jan 24, 2012 |
15.06 |
| Jan 23, 2012 |
13.69 |
| Jan 20, 2012 |
13.80 |
| Jan 19, 2012 |
13.68 |
| Jan 18, 2012 |
13.66 |
| Jan 17, 2012 |
12.78 |
| Jan 13, 2012 |
12.56 |
| Jan 12, 2012 |
13.05 |
| Jan 11, 2012 |
13.10 |
| Jan 10, 2012 |
13.10 |
| Jan 9, 2012 |
13.05 |
| Jan 6, 2012 |
12.77 |
| Jan 5, 2012 |
12.79 |
| Jan 4, 2012 |
12.57 |
| Jan 3, 2012 |
12.69 |
| Dec 30, 2011 |
12.42 |
| Dec 29, 2011 |
12.45 |
| Dec 28, 2011 |
12.33 |
| Dec 27, 2011 |
12.63 |
| Dec 23, 2011 |
12.69 |
| Dec 22, 2011 |
12.79 |
| Dec 21, 2011 |
12.11 |
| Dec 20, 2011 |
11.89 |
| Dec 19, 2011 |
11.07 |
| Dec 16, 2011 |
11.39 |
| Dec 15, 2011 |
11.23 |
| Dec 14, 2011 |
10.98 |
| Dec 13, 2011 |
11.08 |
| Dec 12, 2011 |
11.41 |
| Dec 9, 2011 |
11.64 |
| Dec 8, 2011 |
11.30 |
| Dec 7, 2011 |
11.76 |
| Dec 6, 2011 |
11.88 |
| Dec 5, 2011 |
11.83 |
| Dec 2, 2011 |
11.81 |
| Dec 1, 2011 |
11.86 |
| Nov 30, 2011 |
11.44 |
| Nov 29, 2011 |
10.50 |
| Nov 28, 2011 |
10.56 |
| Nov 25, 2011 |
10.06 |
| Nov 23, 2011 |
10.12 |
| Nov 22, 2011 |
10.11 |
| Nov 21, 2011 |
10.74 |
| Nov 18, 2011 |
11.08 |
| Nov 17, 2011 |
11.31 |
| Nov 16, 2011 |
11.81 |
| Nov 15, 2011 |
11.99 |
| Nov 14, 2011 |
11.59 |
| Nov 11, 2011 |
11.92 |
| Nov 10, 2011 |
11.48 |
| Nov 9, 2011 |
11.47 |
| Nov 8, 2011 |
12.09 |
| Nov 7, 2011 |
12.20 |
| Nov 4, 2011 |
12.33 |
| Nov 3, 2011 |
12.26 |
| Nov 2, 2011 |
11.65 |
| Nov 1, 2011 |
11.45 |
| Oct 31, 2011 |
12.18 |
| Oct 28, 2011 |
13.57 |
| Oct 27, 2011 |
13.85 |
| Oct 26, 2011 |
12.77 |
| Oct 25, 2011 |
12.56 |
| Oct 24, 2011 |
12.84 |
| Oct 21, 2011 |
12.28 |
| Oct 20, 2011 |
11.94 |
| Oct 19, 2011 |
12.14 |
| Oct 18, 2011 |
12.61 |
| Oct 17, 2011 |
12.23 |
| Oct 14, 2011 |
12.58 |
| Oct 13, 2011 |
12.52 |
| Oct 12, 2011 |
12.19 |
| Oct 11, 2011 |
12.14 |
| Oct 10, 2011 |
12.26 |
| Oct 7, 2011 |
11.69 |
| Oct 6, 2011 |
11.78 |
| Oct 5, 2011 |
11.55 |
| Oct 4, 2011 |
11.52 |
| Oct 3, 2011 |
10.34 |
| Sep 30, 2011 |
10.84 |
| Sep 29, 2011 |
11.30 |
| Sep 28, 2011 |
11.24 |
| Sep 27, 2011 |
12.21 |
| Sep 26, 2011 |
11.85 |
| Sep 23, 2011 |
11.77 |
| Sep 22, 2011 |
11.42 |
| Sep 21, 2011 |
11.95 |
| Sep 20, 2011 |
12.21 |
| Sep 19, 2011 |
12.57 |
| Sep 16, 2011 |
12.74 |
| Sep 15, 2011 |
12.85 |
| Sep 14, 2011 |
12.76 |
| Sep 13, 2011 |
12.04 |
| Sep 12, 2011 |
11.59 |
| Sep 9, 2011 |
11.34 |
| Sep 8, 2011 |
11.34 |
| Sep 7, 2011 |
11.37 |
| Sep 6, 2011 |
10.84 |
| Sep 2, 2011 |
10.82 |
| Sep 1, 2011 |
10.85 |
| Aug 31, 2011 |
10.99 |
| Aug 30, 2011 |
11.17 |
| Aug 29, 2011 |
12.08 |
| Aug 26, 2011 |
11.28 |
| Aug 25, 2011 |
10.59 |
| Aug 24, 2011 |
10.39 |
| Aug 23, 2011 |
10.57 |
| Aug 22, 2011 |
9.87 |
| Aug 19, 2011 |
9.78 |
| Aug 18, 2011 |
9.84 |
| Aug 17, 2011 |
10.71 |
| Aug 16, 2011 |
10.85 |
| Aug 15, 2011 |
11.03 |
| Aug 12, 2011 |
10.81 |
| Aug 11, 2011 |
10.90 |
| Aug 10, 2011 |
10.27 |
| Aug 9, 2011 |
10.87 |
| Aug 8, 2011 |
10.06 |
| Aug 5, 2011 |
10.64 |
| Aug 4, 2011 |
11.04 |
| Aug 3, 2011 |
11.76 |
| Aug 2, 2011 |
11.72 |
| Aug 1, 2011 |
12.05 |
| Jul 29, 2011 |
13.43 |
| Jul 28, 2011 |
13.51 |
| Jul 27, 2011 |
13.95 |
| Jul 26, 2011 |
14.61 |
| Jul 25, 2011 |
14.56 |
| Jul 22, 2011 |
15.17 |
| Jul 21, 2011 |
14.77 |
| Jul 20, 2011 |
14.86 |
| Jul 19, 2011 |
14.91 |
| Jul 18, 2011 |
14.53 |
| Jul 15, 2011 |
14.83 |
| Jul 14, 2011 |
14.82 |
| Jul 13, 2011 |
15.36 |
| Jul 12, 2011 |
15.50 |
| Jul 11, 2011 |
16.36 |
| Jul 8, 2011 |
16.66 |
| Jul 7, 2011 |
16.65 |
| Jul 6, 2011 |
16.63 |
| Jul 5, 2011 |
16.45 |
| Jul 1, 2011 |
16.44 |
| Jun 30, 2011 |
16.26 |
| Jun 29, 2011 |
15.69 |
| Jun 28, 2011 |
15.56 |
| Jun 27, 2011 |
15.15 |
| Jun 24, 2011 |
15.12 |
| Jun 23, 2011 |
15.24 |
| Jun 22, 2011 |
14.72 |
| Jun 21, 2011 |
14.65 |
| Jun 20, 2011 |
14.15 |
| Jun 17, 2011 |
14.44 |
| Jun 16, 2011 |
14.42 |
| Jun 15, 2011 |
14.69 |
| Jun 14, 2011 |
15.19 |
| Jun 13, 2011 |
14.83 |
| Jun 10, 2011 |
15.09 |
| Jun 9, 2011 |
15.69 |
| Jun 8, 2011 |
15.71 |
| Jun 7, 2011 |
16.15 |
| Jun 6, 2011 |
16.03 |
| Jun 3, 2011 |
15.99 |
| Jun 2, 2011 |
16.37 |
| Jun 1, 2011 |
16.30 |
| May 31, 2011 |
17.15 |
| May 27, 2011 |
16.90 |
| May 26, 2011 |
16.90 |
| May 25, 2011 |
16.22 |
| May 24, 2011 |
16.03 |
| May 23, 2011 |
16.33 |
| May 20, 2011 |
16.79 |
| May 19, 2011 |
16.89 |
| May 18, 2011 |
17.40 |
| May 17, 2011 |
16.31 |
| May 16, 2011 |
16.66 |
| May 13, 2011 |
16.80 |
| May 12, 2011 |
16.94 |
| May 11, 2011 |
16.43 |
| May 10, 2011 |
16.66 |
| May 9, 2011 |
16.69 |
| May 6, 2011 |
16.43 |
| May 5, 2011 |
16.27 |
| May 4, 2011 |
16.13 |
| May 3, 2011 |
16.03 |
| May 2, 2011 |
16.53 |
| Apr 29, 2011 |
19.28 |
| Apr 28, 2011 |
19.12 |
| Apr 27, 2011 |
19.12 |
| Apr 26, 2011 |
19.12 |
| Apr 25, 2011 |
18.81 |
| Apr 21, 2011 |
18.54 |
| Apr 20, 2011 |
18.15 |
| Apr 19, 2011 |
16.94 |
| Apr 18, 2011 |
16.92 |
| Apr 15, 2011 |
17.33 |
| Apr 14, 2011 |
17.41 |
| Apr 13, 2011 |
17.34 |
| Apr 12, 2011 |
17.19 |
| Apr 11, 2011 |
17.62 |
| Apr 8, 2011 |
17.67 |
| Apr 7, 2011 |
17.68 |
| Apr 6, 2011 |
17.77 |
| Apr 5, 2011 |
17.79 |
| Apr 4, 2011 |
16.35 |
| Apr 1, 2011 |
16.62 |
| Mar 31, 2011 |
16.87 |
| Mar 30, 2011 |
16.90 |
| Mar 29, 2011 |
16.42 |
| Mar 28, 2011 |
16.15 |
| Mar 25, 2011 |
16.37 |
| Mar 24, 2011 |
16.27 |
| Mar 23, 2011 |
15.96 |
| Mar 22, 2011 |
15.72 |
| Mar 21, 2011 |
15.83 |
| Mar 18, 2011 |
15.47 |
| Mar 17, 2011 |
15.46 |
| Mar 16, 2011 |
15.68 |
| Mar 15, 2011 |
16.00 |
| Mar 14, 2011 |
16.31 |
| Mar 11, 2011 |
16.69 |
| Mar 10, 2011 |
16.86 |
| Mar 9, 2011 |
14.87 |
| Mar 8, 2011 |
16.00 |
| Mar 7, 2011 |
15.78 |
| Mar 4, 2011 |
16.19 |
| Mar 3, 2011 |
16.24 |
| Mar 2, 2011 |
15.77 |
| Mar 1, 2011 |
15.53 |
| Feb 28, 2011 |
15.81 |
| Feb 25, 2011 |
15.89 |
| Feb 24, 2011 |
14.94 |
| Feb 23, 2011 |
14.97 |
| Feb 22, 2011 |
15.55 |
| Feb 18, 2011 |
16.34 |
| Feb 17, 2011 |
15.53 |
| Feb 16, 2011 |
15.35 |
| Feb 15, 2011 |
15.24 |
| Feb 14, 2011 |
15.37 |
| Feb 11, 2011 |
15.25 |
| Feb 10, 2011 |
14.87 |
| Feb 9, 2011 |
14.78 |
| Feb 8, 2011 |
14.83 |
| Feb 7, 2011 |
14.85 |
| Feb 4, 2011 |
14.85 |
| Feb 3, 2011 |
14.57 |
| Feb 2, 2011 |
14.59 |
| Feb 1, 2011 |
14.60 |
| Jan 31, 2011 |
14.35 |
| Jan 28, 2011 |
20.82 |
| Jan 27, 2011 |
21.33 |
| Jan 26, 2011 |
21.24 |
| Jan 25, 2011 |
21.07 |
| Jan 24, 2011 |
21.39 |
| Jan 21, 2011 |
20.78 |
| Jan 20, 2011 |
21.25 |
| Jan 19, 2011 |
22.11 |
| Jan 18, 2011 |
22.83 |
| Jan 14, 2011 |
22.62 |
| Jan 13, 2011 |
22.50 |
| Jan 12, 2011 |
22.43 |
| Jan 11, 2011 |
22.29 |
| Jan 10, 2011 |
21.78 |
| Jan 7, 2011 |
21.63 |
| Jan 6, 2011 |
21.76 |
| Jan 5, 2011 |
21.59 |
| Jan 4, 2011 |
21.53 |
| Jan 3, 2011 |
22.06 |
| Dec 31, 2010 |
21.77 |
| Dec 30, 2010 |
22.11 |
| Dec 29, 2010 |
22.16 |
| Dec 28, 2010 |
22.12 |
| Dec 27, 2010 |
22.37 |
| Dec 23, 2010 |
22.22 |
| Dec 22, 2010 |
22.48 |
| Dec 21, 2010 |
22.49 |
| Dec 20, 2010 |
22.34 |
| Dec 17, 2010 |
22.46 |
| Dec 16, 2010 |
22.75 |
| Dec 15, 2010 |
22.83 |
| Dec 14, 2010 |
23.42 |
| Dec 13, 2010 |
23.66 |
| Dec 10, 2010 |
23.13 |
| Dec 9, 2010 |
23.18 |
| Dec 8, 2010 |
23.27 |
| Dec 7, 2010 |
23.11 |
| Dec 6, 2010 |
22.87 |
| Dec 3, 2010 |
23.35 |
| Dec 2, 2010 |
22.50 |
| Dec 1, 2010 |
23.24 |
| Nov 30, 2010 |
22.56 |
| Nov 29, 2010 |
22.83 |
| Nov 26, 2010 |
23.11 |
| Nov 24, 2010 |
23.28 |
| Nov 23, 2010 |
22.42 |
| Nov 22, 2010 |
22.55 |
| Nov 19, 2010 |
22.33 |
| Nov 18, 2010 |
22.14 |
| Nov 17, 2010 |
21.61 |
| Nov 16, 2010 |
21.73 |
| Nov 15, 2010 |
22.05 |
| Nov 12, 2010 |
22.20 |
| Nov 11, 2010 |
22.15 |
| Nov 10, 2010 |
22.20 |
| Nov 9, 2010 |
22.35 |
| Nov 8, 2010 |
22.06 |
| Nov 5, 2010 |
21.75 |
| Nov 4, 2010 |
21.47 |
| Nov 3, 2010 |
21.05 |
| Nov 2, 2010 |
20.77 |
| Nov 1, 2010 |
20.50 |
| Oct 29, 2010 |
22.29 |
| Oct 28, 2010 |
22.08 |
| Oct 27, 2010 |
22.13 |
| Oct 26, 2010 |
21.50 |
| Oct 25, 2010 |
21.70 |
| Oct 22, 2010 |
21.49 |
| Oct 21, 2010 |
20.92 |
| Oct 20, 2010 |
21.39 |
| Oct 19, 2010 |
21.11 |
| Oct 18, 2010 |
21.55 |
| Oct 15, 2010 |
21.60 |
| Oct 14, 2010 |
21.39 |
| Oct 13, 2010 |
21.44 |
| Oct 12, 2010 |
21.48 |
| Oct 11, 2010 |
21.29 |
| Oct 8, 2010 |
21.51 |
| Oct 7, 2010 |
21.11 |
| Oct 6, 2010 |
21.10 |
| Oct 5, 2010 |
21.76 |
| Oct 4, 2010 |
20.84 |
| Oct 1, 2010 |
20.91 |
| Sep 30, 2010 |
20.88 |
| Sep 29, 2010 |
20.98 |
| Sep 28, 2010 |
20.61 |
| Sep 27, 2010 |
19.90 |
| Sep 24, 2010 |
20.27 |
| Sep 23, 2010 |
19.28 |
| Sep 22, 2010 |
19.51 |
| Sep 21, 2010 |
19.74 |
| Sep 20, 2010 |
19.69 |
| Sep 17, 2010 |
18.95 |
| Sep 16, 2010 |
18.70 |
| Sep 15, 2010 |
18.74 |
| Sep 14, 2010 |
18.31 |
| Sep 13, 2010 |
18.04 |
| Sep 10, 2010 |
16.96 |
| Sep 9, 2010 |
17.11 |
| Sep 8, 2010 |
17.29 |
| Sep 7, 2010 |
17.28 |
| Sep 3, 2010 |
17.94 |
| Sep 2, 2010 |
17.52 |
| Sep 1, 2010 |
17.18 |
| Aug 31, 2010 |
16.71 |
| Aug 30, 2010 |
17.11 |
| Aug 27, 2010 |
17.56 |
| Aug 26, 2010 |
17.04 |
| Aug 25, 2010 |
17.07 |
| Aug 24, 2010 |
17.00 |
| Aug 23, 2010 |
16.55 |
| Aug 20, 2010 |
16.47 |
| Aug 19, 2010 |
16.56 |
| Aug 18, 2010 |
17.00 |
| Aug 17, 2010 |
16.82 |
| Aug 16, 2010 |
16.49 |
| Aug 13, 2010 |
16.30 |
| Aug 12, 2010 |
16.49 |
| Aug 11, 2010 |
16.83 |
| Aug 10, 2010 |
17.61 |
| Aug 9, 2010 |
18.07 |
| Aug 6, 2010 |
17.92 |
| Aug 5, 2010 |
17.78 |
| Aug 4, 2010 |
17.97 |
| Aug 3, 2010 |
17.90 |
| Aug 2, 2010 |
17.94 |
| Jul 30, 2010 |
25.97 |
| Jul 29, 2010 |
26.27 |
| Jul 28, 2010 |
26.80 |
| Jul 27, 2010 |
27.59 |
| Jul 26, 2010 |
27.57 |
| Jul 23, 2010 |
26.72 |
| Jul 22, 2010 |
25.95 |
| Jul 21, 2010 |
25.10 |
| Jul 20, 2010 |
25.84 |
| Jul 19, 2010 |
25.95 |
| Jul 16, 2010 |
25.24 |
| Jul 15, 2010 |
26.17 |
| Jul 14, 2010 |
26.42 |
| Jul 13, 2010 |
26.42 |
| Jul 12, 2010 |
25.51 |
| Jul 9, 2010 |
25.51 |
| Jul 8, 2010 |
25.26 |
| Jul 7, 2010 |
25.31 |
| Jul 6, 2010 |
23.95 |
| Jul 2, 2010 |
24.24 |
| Jul 1, 2010 |
24.47 |
| Jun 30, 2010 |
24.38 |
| Jun 29, 2010 |
24.93 |
| Jun 28, 2010 |
26.05 |
| Jun 25, 2010 |
25.92 |
| Jun 24, 2010 |
25.59 |
| Jun 23, 2010 |
26.23 |
| Jun 22, 2010 |
26.11 |
| Jun 21, 2010 |
26.53 |
| Jun 18, 2010 |
26.93 |
| Jun 17, 2010 |
26.88 |
| Jun 16, 2010 |
26.91 |
| Jun 15, 2010 |
27.26 |
| Jun 14, 2010 |
25.92 |
| Jun 11, 2010 |
26.12 |
| Jun 10, 2010 |
26.12 |
| Jun 9, 2010 |
25.38 |
| Jun 8, 2010 |
25.01 |
| Jun 7, 2010 |
25.09 |
| Jun 4, 2010 |
26.16 |
| Jun 3, 2010 |
26.75 |
| Jun 2, 2010 |
26.27 |
| Jun 1, 2010 |
25.70 |
| May 28, 2010 |
26.33 |
| May 27, 2010 |
26.11 |
| May 26, 2010 |
26.85 |
| May 25, 2010 |
26.74 |
| May 24, 2010 |
26.19 |
| May 21, 2010 |
26.28 |
| May 20, 2010 |
25.84 |
| May 19, 2010 |
26.82 |
| May 18, 2010 |
26.23 |
| May 17, 2010 |
26.42 |
| May 14, 2010 |
25.76 |
| May 13, 2010 |
26.58 |
| May 12, 2010 |
27.43 |
| May 11, 2010 |
26.83 |
| May 10, 2010 |
26.86 |
| May 7, 2010 |
25.49 |
| May 6, 2010 |
25.72 |
| May 5, 2010 |
26.35 |
| May 4, 2010 |
26.77 |
| May 3, 2010 |
27.79 |
| Apr 30, 2010 |
178.36 |
| Apr 29, 2010 |
188.21 |
| Apr 28, 2010 |
184.96 |
| Apr 27, 2010 |
183.51 |
| Apr 26, 2010 |
189.55 |
| Apr 23, 2010 |
187.98 |
| Apr 22, 2010 |
190.33 |
| Apr 21, 2010 |
185.19 |
| Apr 20, 2010 |
189.10 |
| Apr 19, 2010 |
183.84 |
| Apr 16, 2010 |
185.97 |
| Apr 15, 2010 |
189.78 |
| Apr 14, 2010 |
192.46 |
| Apr 13, 2010 |
180.15 |
| Apr 12, 2010 |
177.24 |
| Apr 9, 2010 |
179.14 |
| Apr 8, 2010 |
174.89 |
| Apr 7, 2010 |
177.80 |
| Apr 6, 2010 |
176.90 |
| Apr 5, 2010 |
176.00 |
| Apr 1, 2010 |
171.53 |
| Mar 31, 2010 |
170.07 |
| Mar 30, 2010 |
169.51 |
| Mar 29, 2010 |
167.72 |
| Mar 26, 2010 |
166.04 |
| Mar 25, 2010 |
168.95 |
| Mar 24, 2010 |
171.97 |
| Mar 23, 2010 |
178.69 |
| Mar 22, 2010 |
177.01 |
| Mar 19, 2010 |
173.43 |
| Mar 18, 2010 |
176.12 |
| Mar 17, 2010 |
177.01 |
| Mar 16, 2010 |
175.67 |
| Mar 15, 2010 |
171.97 |
| Mar 12, 2010 |
174.89 |
| Mar 11, 2010 |
175.33 |
| Mar 10, 2010 |
169.18 |
| Mar 9, 2010 |
167.38 |
| Mar 8, 2010 |
167.16 |
| Mar 5, 2010 |
163.58 |
| Mar 4, 2010 |
161.34 |
| Mar 3, 2010 |
160.33 |
| Mar 2, 2010 |
161.68 |
| Mar 1, 2010 |
158.54 |
| Feb 26, 2010 |
152.61 |
| Feb 25, 2010 |
153.39 |
| Feb 24, 2010 |
157.42 |
| Feb 23, 2010 |
154.29 |
| Feb 22, 2010 |
156.19 |
| Feb 19, 2010 |
157.08 |
| Feb 18, 2010 |
157.42 |
| Feb 17, 2010 |
152.61 |
| Feb 16, 2010 |
152.16 |
| Feb 12, 2010 |
151.15 |
| Feb 11, 2010 |
148.69 |
| Feb 10, 2010 |
145.33 |
| Feb 9, 2010 |
142.87 |
| Feb 8, 2010 |
142.53 |
| Feb 5, 2010 |
143.20 |
| Feb 4, 2010 |
139.54 |
| Feb 3, 2010 |
146.23 |
| Feb 2, 2010 |
147.90 |
| Feb 1, 2010 |
149.14 |
| Jan 29, 2010 |
66.64 |
| Jan 28, 2010 |
68.25 |
| Jan 27, 2010 |
69.81 |
| Jan 26, 2010 |
68.85 |
| Jan 25, 2010 |
68.95 |
| Jan 22, 2010 |
68.75 |
| Jan 21, 2010 |
70.81 |
| Jan 20, 2010 |
70.61 |
| Jan 19, 2010 |
71.51 |
| Jan 15, 2010 |
71.16 |
| Jan 14, 2010 |
73.47 |
| Jan 13, 2010 |
73.42 |
| Jan 12, 2010 |
71.21 |
| Jan 11, 2010 |
73.52 |
| Jan 8, 2010 |
73.67 |
| Jan 7, 2010 |
73.42 |
| Jan 6, 2010 |
74.42 |
| Jan 5, 2010 |
75.23 |
| Jan 4, 2010 |
78.24 |
| Dec 31, 2009 |
76.83 |
| Dec 30, 2009 |
78.19 |
| Dec 29, 2009 |
77.79 |
| Dec 28, 2009 |
78.34 |
| Dec 24, 2009 |
78.84 |
| Dec 23, 2009 |
78.14 |
| Dec 22, 2009 |
78.99 |
| Dec 21, 2009 |
77.28 |
| Dec 18, 2009 |
76.28 |
| Dec 17, 2009 |
74.67 |
| Dec 16, 2009 |
76.48 |
| Dec 15, 2009 |
76.03 |
| Dec 14, 2009 |
76.78 |
| Dec 11, 2009 |
75.88 |
| Dec 10, 2009 |
76.08 |
| Dec 9, 2009 |
75.78 |
| Dec 8, 2009 |
75.28 |
| Dec 7, 2009 |
75.93 |
| Dec 4, 2009 |
76.08 |
| Dec 3, 2009 |
73.87 |
| Dec 2, 2009 |
73.77 |
| Dec 1, 2009 |
72.97 |
| Nov 30, 2009 |
71.86 |
| Nov 27, 2009 |
71.76 |
| Nov 25, 2009 |
73.62 |
| Nov 24, 2009 |
73.62 |
| Nov 23, 2009 |
73.32 |
| Nov 20, 2009 |
71.81 |
| Nov 19, 2009 |
72.82 |
| Nov 18, 2009 |
76.68 |
| Nov 17, 2009 |
77.53 |
| Nov 16, 2009 |
78.69 |
| Nov 13, 2009 |
74.87 |
| Nov 12, 2009 |
70.61 |
| Nov 11, 2009 |
72.42 |
| Nov 10, 2009 |
71.26 |
| Nov 9, 2009 |
70.36 |
| Nov 6, 2009 |
68.65 |
| Nov 5, 2009 |
68.05 |
| Nov 4, 2009 |
66.69 |
| Nov 3, 2009 |
68.25 |
| Nov 2, 2009 |
69.71 |
| Oct 30, 2009 |
69.10 |
| Oct 29, 2009 |
70.11 |
| Oct 28, 2009 |
68.45 |
| Oct 27, 2009 |
70.61 |
| Oct 26, 2009 |
71.86 |
| Oct 23, 2009 |
100.23 |
| Oct 22, 2009 |
102.08 |
| Oct 21, 2009 |
102.15 |
| Oct 20, 2009 |
105.92 |
| Oct 19, 2009 |
106.41 |
| Oct 16, 2009 |
103.78 |
| Oct 15, 2009 |
105.84 |
| Oct 14, 2009 |
110.82 |
| Oct 13, 2009 |
107.41 |
| Oct 12, 2009 |
106.41 |
| Oct 9, 2009 |
107.05 |
| Oct 8, 2009 |
104.71 |
| Oct 7, 2009 |
105.70 |
| Oct 6, 2009 |
104.85 |
| Oct 5, 2009 |
101.65 |
| Oct 2, 2009 |
100.59 |
| Oct 1, 2009 |
103.57 |
| Sep 30, 2009 |
107.19 |
| Sep 29, 2009 |
108.26 |
| Sep 28, 2009 |
109.89 |
| Sep 25, 2009 |
108.97 |
| Sep 24, 2009 |
109.18 |
| Sep 23, 2009 |
113.44 |
| Sep 22, 2009 |
113.66 |
| Sep 21, 2009 |
113.16 |
| Sep 18, 2009 |
113.44 |
| Sep 17, 2009 |
113.16 |
| Sep 16, 2009 |
114.65 |
| Sep 15, 2009 |
115.50 |
| Sep 14, 2009 |
116.64 |
| Sep 11, 2009 |
116.78 |
| Sep 10, 2009 |
121.40 |
| Sep 9, 2009 |
119.12 |
| Sep 8, 2009 |
116.50 |
| Sep 4, 2009 |
114.51 |
| Sep 3, 2009 |
113.09 |
| Sep 2, 2009 |
112.09 |
| Sep 1, 2009 |
111.60 |
| Aug 31, 2009 |
116.14 |
| Aug 28, 2009 |
116.14 |
| Aug 27, 2009 |
114.01 |
| Aug 26, 2009 |
115.22 |
| Aug 25, 2009 |
117.14 |
| Aug 24, 2009 |
117.28 |
| Aug 21, 2009 |
116.85 |
| Aug 20, 2009 |
111.74 |
| Aug 19, 2009 |
110.89 |
| Aug 18, 2009 |
110.46 |
| Aug 17, 2009 |
107.26 |
| Aug 14, 2009 |
108.90 |
| Aug 13, 2009 |
112.31 |
| Aug 12, 2009 |
110.03 |
| Aug 11, 2009 |
107.12 |
| Aug 10, 2009 |
108.19 |
| Aug 7, 2009 |
110.96 |
| Aug 6, 2009 |
108.05 |
| Aug 5, 2009 |
110.96 |
| Aug 4, 2009 |
116.78 |
| Aug 3, 2009 |
117.42 |
| Jul 31, 2009 |
117.07 |
| Jul 30, 2009 |
118.27 |
| Jul 29, 2009 |
117.92 |
| Jul 28, 2009 |
116.00 |
| Jul 27, 2009 |
115.64 |
| Jul 24, 2009 |
23.13 |
| Jul 23, 2009 |
23.19 |
| Jul 22, 2009 |
22.79 |
| Jul 21, 2009 |
21.77 |
| Jul 20, 2009 |
22.15 |
| Jul 17, 2009 |
22.06 |
| Jul 16, 2009 |
21.81 |
| Jul 15, 2009 |
20.99 |
| Jul 14, 2009 |
19.80 |
| Jul 13, 2009 |
19.68 |
| Jul 10, 2009 |
18.92 |
| Jul 9, 2009 |
18.66 |
| Jul 8, 2009 |
18.51 |
| Jul 7, 2009 |
18.57 |
| Jul 6, 2009 |
19.27 |
| Jul 2, 2009 |
19.77 |
| Jul 1, 2009 |
20.13 |
| Jun 30, 2009 |
19.74 |
| Jun 29, 2009 |
19.78 |
| Jun 26, 2009 |
19.88 |
| Jun 25, 2009 |
19.74 |
| Jun 24, 2009 |
19.44 |
| Jun 23, 2009 |
19.15 |
| Jun 22, 2009 |
19.40 |
| Jun 19, 2009 |
20.37 |
| Jun 18, 2009 |
20.09 |
| Jun 17, 2009 |
20.34 |
| Jun 16, 2009 |
19.91 |
| Jun 15, 2009 |
20.50 |
| Jun 12, 2009 |
21.10 |
| Jun 11, 2009 |
21.23 |
| Jun 10, 2009 |
20.76 |
| Jun 9, 2009 |
20.89 |
| Jun 8, 2009 |
19.96 |
| Jun 5, 2009 |
20.18 |
| Jun 4, 2009 |
20.38 |
| Jun 3, 2009 |
20.09 |
| Jun 2, 2009 |
20.07 |
| Jun 1, 2009 |
20.86 |
| May 29, 2009 |
19.97 |
| May 28, 2009 |
19.90 |
| May 27, 2009 |
19.49 |
| May 26, 2009 |
19.08 |
| May 22, 2009 |
17.75 |
| May 21, 2009 |
17.60 |
| May 20, 2009 |
19.05 |
| May 19, 2009 |
18.71 |
| May 18, 2009 |
18.26 |
| May 15, 2009 |
17.28 |
| May 14, 2009 |
17.15 |
| May 13, 2009 |
16.59 |
| May 12, 2009 |
17.27 |
| May 11, 2009 |
17.97 |
| May 8, 2009 |
17.75 |
| May 7, 2009 |
18.77 |
| May 6, 2009 |
20.61 |
| May 5, 2009 |
18.07 |
| May 4, 2009 |
17.84 |
| May 1, 2009 |
17.21 |
| Apr 30, 2009 |
17.56 |
| Apr 29, 2009 |
18.06 |
| Apr 28, 2009 |
17.54 |
| Apr 27, 2009 |
17.63 |
| Apr 24, 2009 |
17.79 |
| Apr 23, 2009 |
17.34 |
| Apr 22, 2009 |
17.92 |
| Apr 21, 2009 |
17.75 |
| Apr 20, 2009 |
17.40 |
| Apr 17, 2009 |
18.03 |
| Apr 16, 2009 |
18.29 |
| Apr 15, 2009 |
17.59 |
| Apr 14, 2009 |
17.94 |
| Apr 13, 2009 |
17.78 |
| Apr 9, 2009 |
18.03 |
| Apr 8, 2009 |
17.11 |
| Apr 7, 2009 |
16.67 |
| Apr 6, 2009 |
17.47 |
| Apr 3, 2009 |
17.81 |
| Apr 2, 2009 |
17.08 |
| Apr 1, 2009 |
16.04 |
| Mar 31, 2009 |
15.99 |
| Mar 30, 2009 |
15.54 |
| Mar 27, 2009 |
15.50 |
| Mar 26, 2009 |
15.79 |
| Mar 25, 2009 |
14.43 |
| Mar 24, 2009 |
15.73 |
| Mar 23, 2009 |
16.15 |
| Mar 20, 2009 |
15.51 |
| Mar 19, 2009 |
16.27 |
| Mar 18, 2009 |
16.61 |
| Mar 17, 2009 |
15.73 |
| Mar 16, 2009 |
15.15 |
| Mar 13, 2009 |
16.24 |
| Mar 12, 2009 |
16.42 |
| Mar 11, 2009 |
15.80 |
| Mar 10, 2009 |
14.85 |
| Mar 9, 2009 |
13.58 |
| Mar 6, 2009 |
13.79 |
| Mar 5, 2009 |
13.79 |
| Mar 4, 2009 |
12.94 |
| Mar 3, 2009 |
13.29 |
| Mar 2, 2009 |
13.19 |
| Feb 27, 2009 |
13.65 |
| Feb 26, 2009 |
13.27 |
| Feb 25, 2009 |
12.94 |
| Feb 24, 2009 |
12.89 |
| Feb 23, 2009 |
12.32 |
| Feb 20, 2009 |
12.91 |
| Feb 19, 2009 |
12.97 |
| Feb 18, 2009 |
13.73 |
| Feb 17, 2009 |
13.92 |
| Feb 13, 2009 |
15.12 |
| Feb 12, 2009 |
14.62 |
| Feb 11, 2009 |
14.37 |
| Feb 10, 2009 |
14.42 |
| Feb 9, 2009 |
15.67 |
| Feb 6, 2009 |
16.14 |
| Feb 5, 2009 |
15.58 |
| Feb 4, 2009 |
15.15 |
| Feb 3, 2009 |
14.34 |
| Feb 2, 2009 |
14.15 |
| Jan 30, 2009 |
13.65 |
| Jan 29, 2009 |
14.36 |
| Jan 28, 2009 |
15.09 |
| Jan 27, 2009 |
14.17 |
| Jan 26, 2009 |
13.86 |
