Semtech (SMTC) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
73.90 |
| May 29, 2026 |
75.41 |
| May 28, 2026 |
82.23 |
| May 27, 2026 |
77.72 |
| May 26, 2026 |
82.66 |
| May 22, 2026 |
77.51 |
| May 21, 2026 |
72.34 |
| May 20, 2026 |
70.05 |
| May 19, 2026 |
66.68 |
| May 18, 2026 |
65.45 |
| May 15, 2026 |
68.05 |
| May 14, 2026 |
69.80 |
| May 13, 2026 |
69.09 |
| May 12, 2026 |
65.30 |
| May 11, 2026 |
67.50 |
| May 8, 2026 |
60.22 |
| May 7, 2026 |
60.07 |
| May 6, 2026 |
58.93 |
| May 5, 2026 |
55.86 |
| May 4, 2026 |
52.95 |
| May 1, 2026 |
53.30 |
| Apr 30, 2026 |
51.94 |
| Apr 29, 2026 |
48.59 |
| Apr 28, 2026 |
46.67 |
| Apr 27, 2026 |
50.08 |
| Apr 24, 2026 |
54.28 |
| Apr 23, 2026 |
52.08 |
| Apr 22, 2026 |
51.16 |
| Apr 21, 2026 |
51.16 |
| Apr 20, 2026 |
52.36 |
| Apr 17, 2026 |
53.25 |
| Apr 16, 2026 |
50.65 |
| Apr 15, 2026 |
46.11 |
| Apr 14, 2026 |
44.55 |
| Apr 13, 2026 |
45.40 |
| Apr 10, 2026 |
42.13 |
| Apr 9, 2026 |
43.83 |
| Apr 8, 2026 |
42.99 |
| Apr 7, 2026 |
41.07 |
| Apr 6, 2026 |
40.86 |
| Apr 2, 2026 |
40.86 |
| Apr 1, 2026 |
39.57 |
| Mar 31, 2026 |
38.01 |
| Mar 30, 2026 |
34.91 |
| Mar 27, 2026 |
35.68 |
| Mar 26, 2026 |
36.66 |
| Mar 25, 2026 |
39.57 |
| Mar 24, 2026 |
38.54 |
| Mar 23, 2026 |
37.83 |
| Mar 20, 2026 |
36.39 |
| Mar 19, 2026 |
38.74 |
| Mar 18, 2026 |
36.27 |
| Mar 17, 2026 |
39.16 |
| Mar 16, 2026 |
44.00 |
| Mar 13, 2026 |
41.95 |
| Mar 12, 2026 |
41.24 |
| Mar 11, 2026 |
42.43 |
| Mar 10, 2026 |
43.30 |
| Mar 9, 2026 |
42.09 |
| Mar 6, 2026 |
40.55 |
| Mar 5, 2026 |
43.05 |
| Mar 4, 2026 |
44.37 |
| Mar 3, 2026 |
44.58 |
| Mar 2, 2026 |
47.61 |
| Feb 27, 2026 |
44.60 |
| Feb 26, 2026 |
44.74 |
| Feb 25, 2026 |
45.56 |
| Feb 24, 2026 |
44.58 |
| Feb 23, 2026 |
42.92 |
| Feb 20, 2026 |
42.90 |
| Feb 19, 2026 |
42.00 |
| Feb 18, 2026 |
43.16 |
| Feb 17, 2026 |
43.34 |
| Feb 13, 2026 |
43.07 |
| Feb 12, 2026 |
42.78 |
| Feb 11, 2026 |
43.77 |
| Feb 10, 2026 |
43.80 |
| Feb 9, 2026 |
43.88 |
| Feb 6, 2026 |
42.76 |
| Feb 5, 2026 |
41.13 |
| Feb 4, 2026 |
40.48 |
| Feb 3, 2026 |
43.32 |
| Feb 2, 2026 |
43.39 |
| Jan 30, 2026 |
39.43 |
| Jan 29, 2026 |
40.53 |
| Jan 28, 2026 |
40.33 |
| Jan 27, 2026 |
39.30 |
| Jan 26, 2026 |
40.13 |
| Jan 23, 2026 |
46.80 |
| Jan 22, 2026 |
46.56 |
| Jan 21, 2026 |
46.59 |
| Jan 20, 2026 |
44.75 |
| Jan 16, 2026 |
45.08 |
| Jan 15, 2026 |
44.90 |
| Jan 14, 2026 |
43.11 |
| Jan 13, 2026 |
44.16 |
| Jan 12, 2026 |
46.31 |
| Jan 9, 2026 |
45.21 |
| Jan 8, 2026 |
41.96 |
| Jan 7, 2026 |
44.24 |
| Jan 6, 2026 |
45.01 |
| Jan 5, 2026 |
43.20 |
| Jan 2, 2026 |
43.74 |
| Dec 31, 2025 |
42.83 |
| Dec 30, 2025 |
43.68 |
| Dec 29, 2025 |
44.03 |
| Dec 26, 2025 |
44.21 |
| Dec 24, 2025 |
43.91 |
| Dec 23, 2025 |
44.12 |
| Dec 22, 2025 |
43.76 |
| Dec 19, 2025 |
42.41 |
| Dec 18, 2025 |
41.27 |
| Dec 17, 2025 |
39.01 |
| Dec 16, 2025 |
41.34 |
| Dec 15, 2025 |
42.16 |
| Dec 12, 2025 |
42.36 |
| Dec 11, 2025 |
46.36 |
| Dec 10, 2025 |
46.17 |
| Dec 9, 2025 |
46.81 |
| Dec 8, 2025 |
46.08 |
| Dec 5, 2025 |
46.27 |
| Dec 4, 2025 |
45.49 |
| Dec 3, 2025 |
42.69 |
| Dec 2, 2025 |
42.33 |
| Dec 1, 2025 |
41.85 |
| Nov 28, 2025 |
43.10 |
| Nov 26, 2025 |
42.69 |
| Nov 25, 2025 |
41.72 |
| Nov 24, 2025 |
40.69 |
| Nov 21, 2025 |
37.11 |
| Nov 20, 2025 |
36.36 |
| Nov 19, 2025 |
37.48 |
| Nov 18, 2025 |
36.45 |
| Nov 17, 2025 |
37.58 |
| Nov 14, 2025 |
38.04 |
| Nov 13, 2025 |
39.28 |
| Nov 12, 2025 |
41.67 |
| Nov 11, 2025 |
41.84 |
| Nov 10, 2025 |
43.75 |
| Nov 7, 2025 |
41.78 |
| Nov 6, 2025 |
40.62 |
| Nov 5, 2025 |
39.23 |
| Nov 4, 2025 |
37.44 |
| Nov 3, 2025 |
39.08 |
| Oct 31, 2025 |
39.44 |
| Oct 30, 2025 |
39.41 |
| Oct 29, 2025 |
40.43 |
| Oct 28, 2025 |
40.94 |
| Oct 27, 2025 |
41.07 |
| Oct 24, 2025 |
44.85 |
| Oct 23, 2025 |
45.44 |
| Oct 22, 2025 |
43.09 |
| Oct 21, 2025 |
44.82 |
| Oct 20, 2025 |
45.35 |
| Oct 17, 2025 |
44.85 |
| Oct 16, 2025 |
46.81 |
| Oct 15, 2025 |
46.18 |
| Oct 14, 2025 |
44.75 |
| Oct 13, 2025 |
45.17 |
| Oct 10, 2025 |
43.18 |
| Oct 9, 2025 |
46.34 |
| Oct 8, 2025 |
46.67 |
| Oct 7, 2025 |
46.92 |
| Oct 6, 2025 |
45.11 |
| Oct 3, 2025 |
47.64 |
| Oct 2, 2025 |
48.26 |
| Oct 1, 2025 |
47.43 |
| Sep 30, 2025 |
47.28 |
| Sep 29, 2025 |
41.01 |
| Sep 26, 2025 |
41.67 |
| Sep 25, 2025 |
40.78 |
| Sep 24, 2025 |
39.59 |
| Sep 23, 2025 |
40.55 |
| Sep 22, 2025 |
40.71 |
| Sep 19, 2025 |
40.28 |
| Sep 18, 2025 |
40.46 |
| Sep 17, 2025 |
41.17 |
| Sep 16, 2025 |
41.39 |
| Sep 15, 2025 |
41.44 |
| Sep 12, 2025 |
39.90 |
| Sep 11, 2025 |
40.30 |
| Sep 10, 2025 |
40.84 |
| Sep 9, 2025 |
40.75 |
| Sep 8, 2025 |
40.11 |
| Sep 5, 2025 |
40.14 |
| Sep 4, 2025 |
39.63 |
| Sep 3, 2025 |
38.33 |
| Sep 2, 2025 |
38.22 |
| Aug 29, 2025 |
38.44 |
| Aug 28, 2025 |
40.07 |
| Aug 27, 2025 |
38.46 |
| Aug 26, 2025 |
38.85 |
| Aug 25, 2025 |
33.75 |
| Aug 22, 2025 |
33.80 |
| Aug 21, 2025 |
32.68 |
| Aug 20, 2025 |
32.07 |
| Aug 19, 2025 |
32.12 |
| Aug 18, 2025 |
33.36 |
| Aug 15, 2025 |
32.97 |
| Aug 14, 2025 |
33.43 |
| Aug 13, 2025 |
35.23 |
| Aug 12, 2025 |
34.88 |
| Aug 11, 2025 |
32.13 |
| Aug 8, 2025 |
33.65 |
| Aug 7, 2025 |
34.08 |
| Aug 6, 2025 |
33.73 |
| Aug 5, 2025 |
33.78 |
| Aug 4, 2025 |
34.20 |
| Aug 1, 2025 |
33.18 |
| Jul 31, 2025 |
33.81 |
| Jul 30, 2025 |
35.54 |
| Jul 29, 2025 |
35.37 |
| Jul 28, 2025 |
35.84 |
| Jul 25, 2025 |
54.35 |
| Jul 24, 2025 |
53.80 |
| Jul 23, 2025 |
52.90 |
| Jul 22, 2025 |
52.72 |
| Jul 21, 2025 |
54.34 |
| Jul 18, 2025 |
54.92 |
| Jul 17, 2025 |
52.10 |
| Jul 16, 2025 |
49.84 |
| Jul 15, 2025 |
49.25 |
| Jul 14, 2025 |
48.07 |
| Jul 11, 2025 |
49.26 |
| Jul 10, 2025 |
49.74 |
| Jul 9, 2025 |
49.67 |
| Jul 8, 2025 |
46.19 |
| Jul 7, 2025 |
43.63 |
| Jul 3, 2025 |
45.93 |
| Jul 2, 2025 |
45.02 |
| Jul 1, 2025 |
44.52 |
| Jun 30, 2025 |
46.23 |
| Jun 27, 2025 |
46.00 |
| Jun 26, 2025 |
46.72 |
| Jun 25, 2025 |
45.57 |
| Jun 24, 2025 |
44.72 |
| Jun 23, 2025 |
42.05 |
| Jun 20, 2025 |
42.89 |
| Jun 18, 2025 |
42.92 |
| Jun 17, 2025 |
41.20 |
| Jun 16, 2025 |
41.86 |
| Jun 13, 2025 |
40.09 |
| Jun 12, 2025 |
42.90 |
| Jun 11, 2025 |
42.96 |
| Jun 10, 2025 |
43.18 |
| Jun 9, 2025 |
42.35 |
| Jun 6, 2025 |
38.77 |
| Jun 5, 2025 |
38.49 |
| Jun 4, 2025 |
39.28 |
| Jun 3, 2025 |
39.03 |
| Jun 2, 2025 |
38.41 |
| May 30, 2025 |
38.23 |
| May 29, 2025 |
36.63 |
| May 28, 2025 |
37.91 |
| May 27, 2025 |
39.72 |
| May 23, 2025 |
38.18 |
| May 22, 2025 |
38.70 |
| May 21, 2025 |
39.44 |
| May 20, 2025 |
40.30 |
| May 19, 2025 |
41.11 |
| May 16, 2025 |
41.40 |
| May 15, 2025 |
40.60 |
| May 14, 2025 |
40.90 |
| May 13, 2025 |
40.50 |
| May 12, 2025 |
39.15 |
| May 9, 2025 |
35.92 |
| May 8, 2025 |
35.57 |
| May 7, 2025 |
35.20 |
| May 6, 2025 |
34.72 |
| May 5, 2025 |
35.50 |
| May 2, 2025 |
34.96 |
| May 1, 2025 |
33.12 |
| Apr 30, 2025 |
32.01 |
| Apr 29, 2025 |
31.95 |
| Apr 28, 2025 |
30.65 |
| Apr 25, 2025 |
37.20 |
| Apr 24, 2025 |
36.35 |
| Apr 23, 2025 |
33.63 |
| Apr 22, 2025 |
30.59 |
| Apr 21, 2025 |
30.15 |
| Apr 17, 2025 |
32.51 |
| Apr 16, 2025 |
32.20 |
| Apr 15, 2025 |
33.82 |
| Apr 14, 2025 |
33.45 |
| Apr 11, 2025 |
32.95 |
| Apr 10, 2025 |
33.45 |
| Apr 9, 2025 |
37.14 |
| Apr 8, 2025 |
32.03 |
| Apr 7, 2025 |
35.07 |
| Apr 4, 2025 |
34.70 |
| Apr 3, 2025 |
36.80 |
| Apr 2, 2025 |
45.36 |
| Apr 1, 2025 |
43.18 |
| Mar 31, 2025 |
42.61 |
| Mar 28, 2025 |
43.42 |
| Mar 27, 2025 |
45.77 |
| Mar 26, 2025 |
47.93 |
| Mar 25, 2025 |
49.64 |
| Mar 24, 2025 |
49.97 |
| Mar 21, 2025 |
49.08 |
| Mar 20, 2025 |
50.34 |
| Mar 19, 2025 |
51.55 |
| Mar 18, 2025 |
47.88 |
| Mar 17, 2025 |
48.84 |
| Mar 14, 2025 |
49.06 |
| Mar 13, 2025 |
40.52 |
| Mar 12, 2025 |
41.93 |
| Mar 11, 2025 |
39.89 |
| Mar 10, 2025 |
38.95 |
| Mar 7, 2025 |
41.50 |
| Mar 6, 2025 |
40.05 |
| Mar 5, 2025 |
45.64 |
| Mar 4, 2025 |
44.66 |
| Mar 3, 2025 |
44.08 |
| Feb 28, 2025 |
47.31 |
| Feb 27, 2025 |
43.43 |
| Feb 26, 2025 |
48.16 |
| Feb 25, 2025 |
45.61 |
| Feb 24, 2025 |
45.43 |
| Feb 21, 2025 |
45.96 |
| Feb 20, 2025 |
47.95 |
| Feb 19, 2025 |
46.94 |
| Feb 18, 2025 |
45.90 |
| Feb 14, 2025 |
46.31 |
| Feb 13, 2025 |
45.50 |
| Feb 12, 2025 |
45.40 |
| Feb 11, 2025 |
47.30 |
| Feb 10, 2025 |
46.58 |
| Feb 7, 2025 |
67.53 |
| Feb 6, 2025 |
74.95 |
| Feb 5, 2025 |
82.33 |
| Feb 4, 2025 |
82.03 |
| Feb 3, 2025 |
78.61 |
| Jan 31, 2025 |
82.95 |
| Jan 30, 2025 |
83.85 |
| Jan 29, 2025 |
74.70 |
| Jan 28, 2025 |
75.70 |
| Jan 27, 2025 |
71.02 |
| Jan 24, 2025 |
153.16 |
| Jan 23, 2025 |
159.22 |
| Jan 22, 2025 |
159.40 |
| Jan 21, 2025 |
161.82 |
| Jan 17, 2025 |
157.31 |
| Jan 16, 2025 |
144.58 |
| Jan 15, 2025 |
152.09 |
| Jan 14, 2025 |
135.25 |
| Jan 13, 2025 |
137.07 |
| Jan 10, 2025 |
138.75 |
| Jan 8, 2025 |
141.79 |
| Jan 7, 2025 |
136.65 |
| Jan 6, 2025 |
141.56 |
| Jan 3, 2025 |
138.71 |
| Jan 2, 2025 |
130.26 |
| Dec 31, 2024 |
129.73 |
| Dec 30, 2024 |
129.42 |
| Dec 27, 2024 |
132.84 |
| Dec 26, 2024 |
137.74 |
| Dec 24, 2024 |
135.27 |
| Dec 23, 2024 |
131.89 |
| Dec 20, 2024 |
133.30 |
| Dec 19, 2024 |
133.36 |
| Dec 18, 2024 |
131.98 |
| Dec 17, 2024 |
137.87 |
| Dec 16, 2024 |
143.20 |
| Dec 13, 2024 |
136.65 |
| Dec 12, 2024 |
135.37 |
| Dec 11, 2024 |
134.47 |
| Dec 10, 2024 |
131.93 |
| Dec 9, 2024 |
136.21 |
| Dec 6, 2024 |
138.69 |
| Dec 5, 2024 |
137.13 |
| Dec 4, 2024 |
144.94 |
| Dec 3, 2024 |
140.43 |
| Dec 2, 2024 |
131.47 |
| Nov 29, 2024 |
134.32 |
| Nov 27, 2024 |
134.66 |
| Nov 26, 2024 |
132.37 |
| Nov 25, 2024 |
112.09 |
| Nov 22, 2024 |
106.74 |
| Nov 21, 2024 |
106.76 |
| Nov 20, 2024 |
103.13 |
| Nov 19, 2024 |
99.09 |
| Nov 18, 2024 |
96.15 |
| Nov 15, 2024 |
92.50 |
| Nov 14, 2024 |
99.27 |
| Nov 13, 2024 |
102.80 |
| Nov 12, 2024 |
103.24 |
| Nov 11, 2024 |
106.30 |
| Nov 8, 2024 |
110.79 |
| Nov 7, 2024 |
106.09 |
| Nov 6, 2024 |
100.13 |
| Nov 5, 2024 |
98.67 |
| Nov 4, 2024 |
92.12 |
| Nov 1, 2024 |
93.42 |
| Oct 31, 2024 |
92.69 |
| Oct 30, 2024 |
98.25 |
| Oct 29, 2024 |
100.18 |
| Oct 28, 2024 |
94.32 |
| Oct 25, 2024 |
848.34 |
| Oct 24, 2024 |
822.96 |
| Oct 23, 2024 |
835.84 |
| Oct 22, 2024 |
822.22 |
| Oct 21, 2024 |
819.98 |
| Oct 18, 2024 |
818.67 |
| Oct 17, 2024 |
820.16 |
| Oct 16, 2024 |
839.94 |
| Oct 15, 2024 |
823.52 |
| Oct 14, 2024 |
846.66 |
| Oct 11, 2024 |
820.91 |
| Oct 10, 2024 |
794.23 |
| Oct 9, 2024 |
767.55 |
| Oct 8, 2024 |
791.62 |
| Oct 7, 2024 |
808.97 |
| Oct 4, 2024 |
777.63 |
| Oct 3, 2024 |
757.10 |
| Oct 2, 2024 |
766.06 |
| Oct 1, 2024 |
785.09 |
| Sep 30, 2024 |
851.88 |
| Sep 27, 2024 |
864.75 |
| Sep 26, 2024 |
884.34 |
| Sep 25, 2024 |
885.65 |
| Sep 24, 2024 |
888.08 |
| Sep 23, 2024 |
862.33 |
| Sep 20, 2024 |
858.22 |
| Sep 19, 2024 |
859.90 |
| Sep 18, 2024 |
821.47 |
| Sep 17, 2024 |
792.36 |
| Sep 16, 2024 |
747.40 |
| Sep 13, 2024 |
776.69 |
| Sep 12, 2024 |
757.29 |
| Sep 11, 2024 |
759.34 |
| Sep 10, 2024 |
734.15 |
| Sep 9, 2024 |
748.33 |
| Sep 6, 2024 |
736.21 |
| Sep 5, 2024 |
786.77 |
| Sep 4, 2024 |
792.55 |
| Sep 3, 2024 |
775.76 |
| Aug 30, 2024 |
817.55 |
| Aug 29, 2024 |
812.14 |
| Aug 28, 2024 |
791.62 |
| Aug 27, 2024 |
711.95 |
| Aug 26, 2024 |
690.87 |
| Aug 23, 2024 |
688.63 |
| Aug 22, 2024 |
658.59 |
| Aug 21, 2024 |
679.86 |
| Aug 20, 2024 |
678.00 |
| Aug 19, 2024 |
671.65 |
| Aug 16, 2024 |
669.79 |
| Aug 15, 2024 |
670.91 |
| Aug 14, 2024 |
623.52 |
| Aug 13, 2024 |
622.03 |
| Aug 12, 2024 |
561.20 |
| Aug 9, 2024 |
564.38 |
| Aug 8, 2024 |
552.99 |
| Aug 7, 2024 |
515.12 |
| Aug 6, 2024 |
537.14 |
| Aug 5, 2024 |
522.40 |
| Aug 2, 2024 |
568.85 |
| Aug 1, 2024 |
574.82 |
| Jul 31, 2024 |
591.80 |
| Jul 30, 2024 |
562.70 |
| Jul 29, 2024 |
590.50 |
| Jul 26, 2024 |
-1,290.60 |
| Jul 25, 2024 |
-1,203.97 |
| Jul 24, 2024 |
-1,337.24 |
| Jul 23, 2024 |
-1,391.38 |
| Jul 22, 2024 |
-1,376.39 |
| Jul 19, 2024 |
-1,318.50 |
| Jul 18, 2024 |
-1,351.82 |
| Jul 17, 2024 |
-1,375.97 |
| Jul 16, 2024 |
-1,512.98 |
| Jul 15, 2024 |
-1,517.98 |
| Jul 12, 2024 |
-1,493.41 |
| Jul 11, 2024 |
-1,536.72 |
| Jul 10, 2024 |
-1,463.43 |
| Jul 9, 2024 |
-1,403.46 |
| Jul 8, 2024 |
-1,408.45 |
| Jul 5, 2024 |
-1,375.14 |
| Jul 3, 2024 |
-1,344.32 |
| Jul 2, 2024 |
-1,365.56 |
| Jul 1, 2024 |
-1,311.84 |
| Jun 28, 2024 |
-1,244.37 |
| Jun 27, 2024 |
-1,194.81 |
| Jun 26, 2024 |
-1,227.30 |
| Jun 25, 2024 |
-1,239.37 |
| Jun 24, 2024 |
-1,221.88 |
| Jun 21, 2024 |
-1,255.20 |
| Jun 20, 2024 |
-1,227.71 |
| Jun 18, 2024 |
-1,228.54 |
| Jun 17, 2024 |
-1,280.60 |
| Jun 14, 2024 |
-1,229.79 |
| Jun 13, 2024 |
-1,237.71 |
| Jun 12, 2024 |
-1,264.78 |
| Jun 11, 2024 |
-1,291.01 |
| Jun 10, 2024 |
-1,331.41 |
| Jun 7, 2024 |
-1,298.51 |
| Jun 6, 2024 |
-1,581.70 |
| Jun 5, 2024 |
-1,610.85 |
| Jun 4, 2024 |
-1,556.71 |
| Jun 3, 2024 |
-1,590.03 |
| May 31, 2024 |
-1,619.60 |
| May 30, 2024 |
-1,620.43 |
| May 29, 2024 |
-1,690.39 |
| May 28, 2024 |
-1,688.31 |
| May 24, 2024 |
-1,676.23 |
| May 23, 2024 |
-1,640.00 |
| May 22, 2024 |
-1,660.83 |
| May 21, 2024 |
-1,691.64 |
| May 20, 2024 |
-1,674.57 |
| May 17, 2024 |
-1,663.74 |
| May 16, 2024 |
-1,659.16 |
| May 15, 2024 |
-1,664.16 |
| May 14, 2024 |
-1,640.84 |
| May 13, 2024 |
-1,609.19 |
| May 10, 2024 |
-1,648.75 |
| May 9, 2024 |
-1,624.18 |
| May 8, 2024 |
-1,701.22 |
| May 7, 2024 |
-1,657.91 |
| May 6, 2024 |
-1,653.75 |
| May 3, 2024 |
-1,624.59 |
| May 2, 2024 |
-1,610.85 |
| May 1, 2024 |
-1,567.54 |
| Apr 30, 2024 |
-1,566.71 |
| Apr 29, 2024 |
-1,542.97 |
| Apr 26, 2024 |
-24.20 |
| Apr 25, 2024 |
-23.48 |
| Apr 24, 2024 |
-22.94 |
| Apr 23, 2024 |
-22.08 |
| Apr 22, 2024 |
-21.70 |
| Apr 19, 2024 |
-21.01 |
| Apr 18, 2024 |
-21.68 |
| Apr 17, 2024 |
-22.23 |
| Apr 16, 2024 |
-22.29 |
| Apr 15, 2024 |
-21.91 |
| Apr 12, 2024 |
-22.08 |
| Apr 11, 2024 |
-23.68 |
| Apr 10, 2024 |
-22.48 |
| Apr 9, 2024 |
-23.52 |
| Apr 8, 2024 |
-22.91 |
| Apr 5, 2024 |
-22.02 |
| Apr 4, 2024 |
-22.37 |
| Apr 3, 2024 |
-21.30 |
| Apr 2, 2024 |
-19.07 |
| Apr 1, 2024 |
-19.87 |
| Mar 28, 2024 |
-18.60 |
| Mar 27, 2024 |
-18.85 |
| Mar 26, 2024 |
-17.03 |
| Mar 25, 2024 |
-15.07 |
| Mar 22, 2024 |
-15.51 |
| Mar 21, 2024 |
-15.60 |
| Mar 20, 2024 |
-15.14 |
| Mar 19, 2024 |
-15.17 |
| Mar 18, 2024 |
-15.24 |
| Mar 15, 2024 |
-15.46 |
| Mar 14, 2024 |
-15.18 |
| Mar 13, 2024 |
-15.66 |
| Mar 12, 2024 |
-15.79 |
| Mar 11, 2024 |
-15.27 |
| Mar 8, 2024 |
-15.80 |
| Mar 7, 2024 |
-16.04 |
| Mar 6, 2024 |
-15.78 |
| Mar 5, 2024 |
-14.76 |
| Mar 4, 2024 |
-14.78 |
| Mar 1, 2024 |
-15.09 |
| Feb 29, 2024 |
-14.34 |
| Feb 28, 2024 |
-13.88 |
| Feb 27, 2024 |
-13.77 |
| Feb 26, 2024 |
-13.98 |
| Feb 23, 2024 |
-13.73 |
| Feb 22, 2024 |
-14.09 |
| Feb 21, 2024 |
-13.60 |
| Feb 20, 2024 |
-13.59 |
| Feb 16, 2024 |
-13.48 |
| Feb 15, 2024 |
-13.49 |
| Feb 14, 2024 |
-13.71 |
| Feb 13, 2024 |
-13.04 |
| Feb 12, 2024 |
-14.22 |
| Feb 9, 2024 |
-14.21 |
| Feb 8, 2024 |
-13.71 |
| Feb 7, 2024 |
-13.42 |
| Feb 6, 2024 |
-13.17 |
| Feb 5, 2024 |
-13.07 |
| Feb 2, 2024 |
-13.11 |
| Feb 1, 2024 |
-13.38 |
| Jan 31, 2024 |
-13.42 |
| Jan 30, 2024 |
-14.05 |
| Jan 29, 2024 |
-14.45 |
| Jan 26, 2024 |
-11.63 |
| Jan 25, 2024 |
-12.01 |
| Jan 24, 2024 |
-12.38 |
| Jan 23, 2024 |
-12.63 |
| Jan 22, 2024 |
-12.45 |
| Jan 19, 2024 |
-11.98 |
| Jan 18, 2024 |
-11.21 |
| Jan 17, 2024 |
-10.44 |
| Jan 16, 2024 |
-10.48 |
| Jan 12, 2024 |
-10.77 |
| Jan 11, 2024 |
-11.30 |
| Jan 10, 2024 |
-11.64 |
| Jan 9, 2024 |
-11.83 |
| Jan 8, 2024 |
-11.88 |
| Jan 5, 2024 |
-11.56 |
| Jan 4, 2024 |
-11.53 |
| Jan 3, 2024 |
-11.56 |
| Jan 2, 2024 |
-12.23 |
| Dec 29, 2023 |
-12.38 |
| Dec 28, 2023 |
-12.57 |
| Dec 27, 2023 |
-12.64 |
| Dec 26, 2023 |
-12.75 |
| Dec 22, 2023 |
-12.59 |
| Dec 21, 2023 |
-12.57 |
| Dec 20, 2023 |
-11.86 |
| Dec 19, 2023 |
-12.26 |
| Dec 18, 2023 |
-12.48 |
| Dec 15, 2023 |
-12.59 |
| Dec 14, 2023 |
-12.93 |
| Dec 13, 2023 |
-12.14 |
| Dec 12, 2023 |
-11.57 |
| Dec 11, 2023 |
-11.65 |
| Dec 8, 2023 |
-11.32 |
| Dec 7, 2023 |
-10.97 |
| Dec 6, 2023 |
-9.43 |
| Dec 5, 2023 |
-9.42 |
| Dec 4, 2023 |
-9.50 |
| Dec 1, 2023 |
-9.50 |
| Nov 30, 2023 |
-9.25 |
| Nov 29, 2023 |
-9.23 |
| Nov 28, 2023 |
-9.27 |
| Nov 27, 2023 |
-9.25 |
| Nov 24, 2023 |
-9.11 |
| Nov 22, 2023 |
-8.91 |
| Nov 21, 2023 |
-8.51 |
| Nov 20, 2023 |
-8.99 |
| Nov 17, 2023 |
-8.95 |
| Nov 16, 2023 |
-8.99 |
| Nov 15, 2023 |
-8.97 |
| Nov 14, 2023 |
-8.74 |
| Nov 13, 2023 |
-8.10 |
| Nov 10, 2023 |
-8.25 |
| Nov 9, 2023 |
-7.78 |
| Nov 8, 2023 |
-8.22 |
| Nov 7, 2023 |
-8.36 |
| Nov 6, 2023 |
-8.25 |
| Nov 3, 2023 |
-8.32 |
| Nov 2, 2023 |
-8.06 |
| Nov 1, 2023 |
-7.59 |
| Oct 31, 2023 |
-7.89 |
| Oct 30, 2023 |
-7.73 |
| Oct 27, 2023 |
-8.42 |
| Oct 26, 2023 |
-8.91 |
| Oct 25, 2023 |
-8.87 |
| Oct 24, 2023 |
-9.35 |
| Oct 23, 2023 |
-9.18 |
| Oct 20, 2023 |
-9.57 |
| Oct 19, 2023 |
-9.28 |
| Oct 18, 2023 |
-11.56 |
| Oct 17, 2023 |
-12.48 |
| Oct 16, 2023 |
-13.00 |
| Oct 13, 2023 |
-12.72 |
| Oct 12, 2023 |
-13.60 |
| Oct 11, 2023 |
-13.87 |
| Oct 10, 2023 |
-13.58 |
| Oct 9, 2023 |
-12.78 |
| Oct 6, 2023 |
-13.15 |
| Oct 5, 2023 |
-12.94 |
| Oct 4, 2023 |
-14.36 |
| Oct 3, 2023 |
-14.59 |
| Oct 2, 2023 |
-14.63 |
| Sep 29, 2023 |
-14.95 |
| Sep 28, 2023 |
-15.12 |
| Sep 27, 2023 |
-14.77 |
| Sep 26, 2023 |
-14.75 |
| Sep 25, 2023 |
-15.07 |
| Sep 22, 2023 |
-15.17 |
| Sep 21, 2023 |
-14.64 |
| Sep 20, 2023 |
-14.79 |
| Sep 19, 2023 |
-14.55 |
| Sep 18, 2023 |
-14.10 |
| Sep 15, 2023 |
-14.50 |
| Sep 14, 2023 |
-14.62 |
| Sep 13, 2023 |
-13.28 |
| Sep 12, 2023 |
-13.19 |
| Sep 11, 2023 |
-13.56 |
| Sep 8, 2023 |
-14.05 |
| Sep 7, 2023 |
-14.32 |
| Sep 6, 2023 |
-14.86 |
| Sep 5, 2023 |
-14.72 |
| Sep 1, 2023 |
-15.42 |
| Aug 31, 2023 |
-15.18 |
| Aug 30, 2023 |
-14.82 |
| Aug 29, 2023 |
-15.15 |
| Aug 28, 2023 |
-15.09 |
| Aug 25, 2023 |
-14.69 |
| Aug 24, 2023 |
-14.53 |
| Aug 23, 2023 |
-15.15 |
| Aug 22, 2023 |
-14.82 |
| Aug 21, 2023 |
-14.72 |
| Aug 18, 2023 |
-14.34 |
| Aug 17, 2023 |
-14.53 |
| Aug 16, 2023 |
-14.52 |
| Aug 15, 2023 |
-14.46 |
| Aug 14, 2023 |
-14.77 |
| Aug 11, 2023 |
-14.72 |
| Aug 10, 2023 |
-15.12 |
| Aug 9, 2023 |
-15.46 |
| Aug 8, 2023 |
-15.75 |
| Aug 7, 2023 |
-15.94 |
| Aug 4, 2023 |
-15.95 |
| Aug 3, 2023 |
-15.95 |
| Aug 2, 2023 |
-15.85 |
| Aug 1, 2023 |
-16.72 |
| Jul 31, 2023 |
-16.95 |
| Jul 28, 2023 |
-100.81 |
| Jul 27, 2023 |
-97.94 |
| Jul 26, 2023 |
-99.32 |
| Jul 25, 2023 |
-98.90 |
| Jul 24, 2023 |
-97.59 |
| Jul 21, 2023 |
-96.24 |
| Jul 20, 2023 |
-97.16 |
| Jul 19, 2023 |
-101.52 |
| Jul 18, 2023 |
-104.81 |
| Jul 17, 2023 |
-104.13 |
| Jul 14, 2023 |
-100.88 |
| Jul 13, 2023 |
-103.14 |
| Jul 12, 2023 |
-98.76 |
| Jul 11, 2023 |
-96.67 |
| Jul 10, 2023 |
-95.04 |
| Jul 7, 2023 |
-92.35 |
| Jul 6, 2023 |
-89.06 |
| Jul 5, 2023 |
-90.62 |
| Jul 3, 2023 |
-92.56 |
| Jun 30, 2023 |
-90.09 |
| Jun 29, 2023 |
-88.46 |
| Jun 28, 2023 |
-86.97 |
| Jun 27, 2023 |
-88.64 |
| Jun 26, 2023 |
-85.56 |
| Jun 23, 2023 |
-85.35 |
| Jun 22, 2023 |
-85.45 |
| Jun 21, 2023 |
-84.85 |
| Jun 20, 2023 |
-80.00 |
| Jun 16, 2023 |
-79.97 |
| Jun 15, 2023 |
-79.97 |
| Jun 14, 2023 |
-81.70 |
| Jun 13, 2023 |
-82.59 |
| Jun 12, 2023 |
-80.75 |
| Jun 9, 2023 |
-75.72 |
| Jun 8, 2023 |
-83.22 |
| Jun 7, 2023 |
-79.37 |
| Jun 6, 2023 |
-78.16 |
| Jun 5, 2023 |
-77.49 |
| Jun 2, 2023 |
-80.00 |
| Jun 1, 2023 |
-78.66 |
| May 31, 2023 |
-76.92 |
| May 30, 2023 |
-78.69 |
| May 26, 2023 |
-79.29 |
| May 25, 2023 |
-74.84 |
| May 24, 2023 |
-73.53 |
| May 23, 2023 |
-75.90 |
| May 22, 2023 |
-76.82 |
| May 19, 2023 |
-75.05 |
| May 18, 2023 |
-75.97 |
| May 17, 2023 |
-72.85 |
| May 16, 2023 |
-68.25 |
| May 15, 2023 |
-67.65 |
| May 12, 2023 |
-65.32 |
| May 11, 2023 |
-66.20 |
| May 10, 2023 |
-65.96 |
| May 9, 2023 |
-66.56 |
| May 8, 2023 |
-66.42 |
| May 5, 2023 |
-66.10 |
| May 4, 2023 |
-64.01 |
| May 3, 2023 |
-65.74 |
| May 2, 2023 |
-65.96 |
| May 1, 2023 |
-68.11 |
| Apr 28, 2023 |
10.59 |
| Apr 27, 2023 |
10.78 |
| Apr 26, 2023 |
11.09 |
| Apr 25, 2023 |
11.20 |
| Apr 24, 2023 |
11.40 |
| Apr 21, 2023 |
11.25 |
| Apr 20, 2023 |
11.60 |
| Apr 19, 2023 |
12.02 |
| Apr 18, 2023 |
12.51 |
| Apr 17, 2023 |
12.36 |
| Apr 14, 2023 |
11.77 |
| Apr 13, 2023 |
12.12 |
| Apr 12, 2023 |
12.01 |
| Apr 11, 2023 |
12.46 |
| Apr 10, 2023 |
11.70 |
| Apr 6, 2023 |
11.63 |
| Apr 5, 2023 |
11.68 |
| Apr 4, 2023 |
11.80 |
| Apr 3, 2023 |
12.29 |
| Mar 31, 2023 |
13.12 |
| Mar 30, 2023 |
13.72 |
| Mar 29, 2023 |
17.45 |
| Mar 28, 2023 |
16.91 |
| Mar 27, 2023 |
16.95 |
| Mar 24, 2023 |
17.31 |
| Mar 23, 2023 |
17.59 |
| Mar 22, 2023 |
17.39 |
| Mar 21, 2023 |
16.74 |
| Mar 20, 2023 |
16.80 |
| Mar 17, 2023 |
15.83 |
| Mar 16, 2023 |
16.15 |
| Mar 15, 2023 |
16.11 |
| Mar 14, 2023 |
16.36 |
| Mar 13, 2023 |
15.83 |
| Mar 10, 2023 |
15.94 |
| Mar 9, 2023 |
16.36 |
| Mar 8, 2023 |
16.75 |
| Mar 7, 2023 |
16.42 |
| Mar 6, 2023 |
16.58 |
| Mar 3, 2023 |
17.22 |
| Mar 2, 2023 |
17.13 |
| Mar 1, 2023 |
16.90 |
| Feb 28, 2023 |
16.75 |
| Feb 27, 2023 |
16.53 |
| Feb 24, 2023 |
16.59 |
| Feb 23, 2023 |
16.88 |
| Feb 22, 2023 |
16.75 |
| Feb 21, 2023 |
16.84 |
| Feb 17, 2023 |
17.32 |
| Feb 16, 2023 |
17.35 |
| Feb 15, 2023 |
17.87 |
| Feb 14, 2023 |
17.62 |
| Feb 13, 2023 |
17.48 |
| Feb 10, 2023 |
17.56 |
| Feb 9, 2023 |
17.87 |
| Feb 8, 2023 |
17.87 |
| Feb 7, 2023 |
18.38 |
| Feb 6, 2023 |
17.89 |
| Feb 3, 2023 |
18.48 |
| Feb 2, 2023 |
18.88 |
| Feb 1, 2023 |
18.71 |
| Jan 31, 2023 |
17.95 |
| Jan 30, 2023 |
17.75 |
| Jan 27, 2023 |
11.34 |
| Jan 26, 2023 |
11.23 |
| Jan 25, 2023 |
11.24 |
| Jan 24, 2023 |
11.11 |
| Jan 23, 2023 |
11.46 |
| Jan 20, 2023 |
11.13 |
| Jan 19, 2023 |
10.77 |
| Jan 18, 2023 |
10.88 |
| Jan 17, 2023 |
10.91 |
| Jan 13, 2023 |
10.69 |
| Jan 12, 2023 |
10.50 |
| Jan 11, 2023 |
10.53 |
| Jan 10, 2023 |
10.67 |
| Jan 9, 2023 |
10.44 |
| Jan 6, 2023 |
10.37 |
| Jan 5, 2023 |
9.98 |
| Jan 4, 2023 |
10.00 |
| Jan 3, 2023 |
9.90 |
| Dec 30, 2022 |
9.81 |
| Dec 29, 2022 |
9.79 |
| Dec 28, 2022 |
9.37 |
| Dec 27, 2022 |
9.41 |
| Dec 23, 2022 |
9.40 |
| Dec 22, 2022 |
9.24 |
| Dec 21, 2022 |
9.44 |
| Dec 20, 2022 |
9.27 |
| Dec 19, 2022 |
9.19 |
| Dec 16, 2022 |
9.47 |
| Dec 15, 2022 |
9.71 |
| Dec 14, 2022 |
10.11 |
| Dec 13, 2022 |
10.43 |
| Dec 12, 2022 |
10.25 |
| Dec 9, 2022 |
10.03 |
| Dec 8, 2022 |
9.98 |
| Dec 7, 2022 |
9.81 |
| Dec 6, 2022 |
9.79 |
| Dec 5, 2022 |
10.08 |
| Dec 2, 2022 |
10.04 |
| Dec 1, 2022 |
10.20 |
| Nov 30, 2022 |
10.51 |
| Nov 29, 2022 |
10.03 |
| Nov 28, 2022 |
9.97 |
| Nov 25, 2022 |
10.13 |
| Nov 23, 2022 |
10.40 |
| Nov 22, 2022 |
10.13 |
| Nov 21, 2022 |
9.86 |
| Nov 18, 2022 |
10.09 |
| Nov 17, 2022 |
10.06 |
| Nov 16, 2022 |
10.02 |
| Nov 15, 2022 |
10.47 |
| Nov 14, 2022 |
10.17 |
| Nov 11, 2022 |
10.53 |
| Nov 10, 2022 |
10.19 |
| Nov 9, 2022 |
9.32 |
| Nov 8, 2022 |
9.56 |
| Nov 7, 2022 |
9.61 |
| Nov 4, 2022 |
9.41 |
| Nov 3, 2022 |
9.16 |
| Nov 2, 2022 |
9.22 |
| Nov 1, 2022 |
9.59 |
| Oct 31, 2022 |
9.47 |
| Oct 28, 2022 |
7.43 |
| Oct 27, 2022 |
7.06 |
| Oct 26, 2022 |
7.17 |
| Oct 25, 2022 |
7.28 |
| Oct 24, 2022 |
7.05 |
| Oct 21, 2022 |
7.09 |
| Oct 20, 2022 |
6.91 |
| Oct 19, 2022 |
6.91 |
| Oct 18, 2022 |
6.99 |
| Oct 17, 2022 |
7.11 |
| Oct 14, 2022 |
6.82 |
| Oct 13, 2022 |
7.19 |
| Oct 12, 2022 |
7.01 |
| Oct 11, 2022 |
6.96 |
| Oct 10, 2022 |
7.33 |
| Oct 7, 2022 |
7.24 |
| Oct 6, 2022 |
7.77 |
| Oct 5, 2022 |
8.52 |
| Oct 4, 2022 |
8.38 |
| Oct 3, 2022 |
8.23 |
| Sep 30, 2022 |
7.82 |
| Sep 29, 2022 |
8.14 |
| Sep 28, 2022 |
8.20 |
| Sep 27, 2022 |
7.94 |
| Sep 26, 2022 |
7.83 |
| Sep 23, 2022 |
7.94 |
| Sep 22, 2022 |
7.98 |
| Sep 21, 2022 |
8.18 |
| Sep 20, 2022 |
8.25 |
| Sep 19, 2022 |
8.43 |
| Sep 16, 2022 |
8.42 |
| Sep 15, 2022 |
8.51 |
| Sep 14, 2022 |
8.70 |
| Sep 13, 2022 |
8.70 |
| Sep 12, 2022 |
9.25 |
| Sep 9, 2022 |
9.26 |
| Sep 8, 2022 |
9.01 |
| Sep 7, 2022 |
9.03 |
| Sep 6, 2022 |
8.99 |
| Sep 2, 2022 |
9.14 |
| Sep 1, 2022 |
8.95 |
| Aug 31, 2022 |
12.28 |
| Aug 30, 2022 |
12.46 |
| Aug 29, 2022 |
12.57 |
| Aug 26, 2022 |
13.03 |
| Aug 25, 2022 |
13.91 |
| Aug 24, 2022 |
13.47 |
| Aug 23, 2022 |
13.77 |
| Aug 22, 2022 |
13.66 |
| Aug 19, 2022 |
14.13 |
| Aug 18, 2022 |
14.45 |
| Aug 17, 2022 |
13.97 |
| Aug 16, 2022 |
14.54 |
| Aug 15, 2022 |
14.62 |
| Aug 12, 2022 |
14.47 |
| Aug 11, 2022 |
13.94 |
| Aug 10, 2022 |
14.00 |
| Aug 9, 2022 |
13.63 |
| Aug 8, 2022 |
14.52 |
| Aug 5, 2022 |
14.82 |
| Aug 4, 2022 |
14.95 |
| Aug 3, 2022 |
14.92 |
| Aug 2, 2022 |
14.71 |
| Aug 1, 2022 |
15.55 |
| Jul 29, 2022 |
18.76 |
| Jul 28, 2022 |
18.42 |
| Jul 27, 2022 |
17.93 |
| Jul 26, 2022 |
17.26 |
| Jul 25, 2022 |
17.35 |
| Jul 22, 2022 |
17.53 |
| Jul 21, 2022 |
18.09 |
| Jul 20, 2022 |
17.64 |
| Jul 19, 2022 |
17.15 |
| Jul 18, 2022 |
16.38 |
| Jul 15, 2022 |
16.57 |
| Jul 14, 2022 |
16.18 |
| Jul 13, 2022 |
15.87 |
| Jul 12, 2022 |
15.79 |
| Jul 11, 2022 |
15.84 |
| Jul 8, 2022 |
16.02 |
| Jul 7, 2022 |
15.94 |
| Jul 6, 2022 |
15.42 |
| Jul 5, 2022 |
15.62 |
| Jul 1, 2022 |
15.64 |
| Jun 30, 2022 |
16.54 |
| Jun 29, 2022 |
16.59 |
| Jun 28, 2022 |
16.72 |
| Jun 27, 2022 |
17.11 |
| Jun 24, 2022 |
17.25 |
| Jun 23, 2022 |
16.47 |
| Jun 22, 2022 |
16.54 |
| Jun 21, 2022 |
16.84 |
| Jun 17, 2022 |
16.47 |
| Jun 16, 2022 |
16.09 |
| Jun 15, 2022 |
17.25 |
| Jun 14, 2022 |
17.20 |
| Jun 13, 2022 |
16.88 |
| Jun 10, 2022 |
17.70 |
| Jun 9, 2022 |
18.08 |
| Jun 8, 2022 |
18.25 |
| Jun 7, 2022 |
18.83 |
| Jun 6, 2022 |
18.70 |
| Jun 3, 2022 |
18.82 |
| Jun 2, 2022 |
19.36 |
| Jun 1, 2022 |
19.37 |
| May 31, 2022 |
19.29 |
| May 27, 2022 |
19.34 |
| May 26, 2022 |
18.82 |
| May 25, 2022 |
17.91 |
| May 24, 2022 |
17.59 |
| May 23, 2022 |
18.14 |
| May 20, 2022 |
18.23 |
| May 19, 2022 |
17.98 |
| May 18, 2022 |
17.78 |
| May 17, 2022 |
18.59 |
| May 16, 2022 |
17.85 |
| May 13, 2022 |
18.20 |
| May 12, 2022 |
17.54 |
| May 11, 2022 |
17.18 |
| May 10, 2022 |
17.85 |
| May 9, 2022 |
17.39 |
| May 6, 2022 |
18.51 |
| May 5, 2022 |
18.55 |
| May 4, 2022 |
19.57 |
| May 3, 2022 |
18.76 |
| May 2, 2022 |
18.41 |
| Apr 29, 2022 |
19.50 |
| Apr 28, 2022 |
20.09 |
| Apr 27, 2022 |
19.30 |
| Apr 26, 2022 |
19.26 |
| Apr 25, 2022 |
19.96 |
| Apr 22, 2022 |
19.57 |
| Apr 21, 2022 |
20.12 |
| Apr 20, 2022 |
20.56 |
| Apr 19, 2022 |
20.65 |
| Apr 18, 2022 |
20.45 |
| Apr 14, 2022 |
20.23 |
| Apr 13, 2022 |
20.57 |
| Apr 12, 2022 |
19.98 |
| Apr 11, 2022 |
19.72 |
| Apr 8, 2022 |
19.87 |
| Apr 7, 2022 |
20.45 |
| Apr 6, 2022 |
20.35 |
| Apr 5, 2022 |
21.36 |
| Apr 4, 2022 |
22.73 |
| Apr 1, 2022 |
22.18 |
| Mar 31, 2022 |
22.69 |
| Mar 30, 2022 |
23.17 |
| Mar 29, 2022 |
23.85 |
| Mar 28, 2022 |
23.26 |
| Mar 25, 2022 |
23.04 |
| Mar 24, 2022 |
23.12 |
| Mar 23, 2022 |
22.54 |
| Mar 22, 2022 |
23.31 |
| Mar 21, 2022 |
23.15 |
| Mar 18, 2022 |
23.22 |
| Mar 17, 2022 |
22.71 |
| Mar 16, 2022 |
21.81 |
| Mar 15, 2022 |
20.69 |
| Mar 14, 2022 |
19.94 |
| Mar 11, 2022 |
20.31 |
| Mar 10, 2022 |
20.72 |
| Mar 9, 2022 |
21.24 |
| Mar 8, 2022 |
20.48 |
| Mar 7, 2022 |
20.24 |
| Mar 4, 2022 |
21.16 |
| Mar 3, 2022 |
21.85 |
| Mar 2, 2022 |
22.42 |
| Mar 1, 2022 |
21.63 |
| Feb 28, 2022 |
22.70 |
| Feb 25, 2022 |
23.12 |
| Feb 24, 2022 |
23.02 |
| Feb 23, 2022 |
22.04 |
| Feb 22, 2022 |
22.60 |
| Feb 18, 2022 |
22.85 |
| Feb 17, 2022 |
23.03 |
| Feb 16, 2022 |
23.83 |
| Feb 15, 2022 |
23.27 |
| Feb 14, 2022 |
22.42 |
| Feb 11, 2022 |
22.39 |
| Feb 10, 2022 |
23.40 |
| Feb 9, 2022 |
23.97 |
| Feb 8, 2022 |
23.75 |
| Feb 7, 2022 |
23.09 |
| Feb 4, 2022 |
23.22 |
| Feb 3, 2022 |
23.22 |
| Feb 2, 2022 |
23.82 |
| Feb 1, 2022 |
23.53 |
| Jan 31, 2022 |
23.27 |
| Jan 28, 2022 |
33.17 |
| Jan 27, 2022 |
32.76 |
| Jan 26, 2022 |
34.77 |
| Jan 25, 2022 |
34.79 |
| Jan 24, 2022 |
36.74 |
| Jan 21, 2022 |
35.87 |
| Jan 20, 2022 |
36.46 |
| Jan 19, 2022 |
36.99 |
| Jan 18, 2022 |
38.01 |
| Jan 14, 2022 |
39.30 |
| Jan 13, 2022 |
39.10 |
| Jan 12, 2022 |
40.02 |
| Jan 11, 2022 |
40.15 |
| Jan 10, 2022 |
40.15 |
| Jan 7, 2022 |
39.15 |
| Jan 6, 2022 |
41.53 |
| Jan 5, 2022 |
40.67 |
| Jan 4, 2022 |
43.74 |
| Jan 3, 2022 |
44.00 |
| Dec 31, 2021 |
43.49 |
| Dec 30, 2021 |
43.29 |
| Dec 29, 2021 |
43.92 |
| Dec 28, 2021 |
43.55 |
| Dec 27, 2021 |
44.11 |
| Dec 23, 2021 |
42.50 |
| Dec 22, 2021 |
42.18 |
| Dec 21, 2021 |
41.65 |
| Dec 20, 2021 |
40.53 |
| Dec 17, 2021 |
41.46 |
| Dec 16, 2021 |
40.87 |
| Dec 15, 2021 |
43.24 |
| Dec 14, 2021 |
42.07 |
| Dec 13, 2021 |
41.79 |
| Dec 10, 2021 |
42.65 |
| Dec 9, 2021 |
42.78 |
| Dec 8, 2021 |
44.35 |
| Dec 7, 2021 |
44.05 |
| Dec 6, 2021 |
41.73 |
| Dec 3, 2021 |
42.02 |
| Dec 2, 2021 |
43.61 |
| Dec 1, 2021 |
42.39 |
| Nov 30, 2021 |
41.89 |
| Nov 29, 2021 |
43.13 |
| Nov 26, 2021 |
41.74 |
| Nov 24, 2021 |
43.77 |
| Nov 23, 2021 |
43.78 |
| Nov 22, 2021 |
44.29 |
| Nov 19, 2021 |
44.98 |
| Nov 18, 2021 |
44.43 |
| Nov 17, 2021 |
44.33 |
| Nov 16, 2021 |
44.72 |
| Nov 15, 2021 |
43.92 |
| Nov 12, 2021 |
43.98 |
| Nov 11, 2021 |
44.14 |
| Nov 10, 2021 |
43.11 |
| Nov 9, 2021 |
44.13 |
| Nov 8, 2021 |
44.26 |
| Nov 5, 2021 |
44.12 |
| Nov 4, 2021 |
44.49 |
| Nov 3, 2021 |
43.41 |
| Nov 2, 2021 |
42.84 |
| Nov 1, 2021 |
42.79 |
| Oct 29, 2021 |
51.58 |
| Oct 28, 2021 |
51.14 |
| Oct 27, 2021 |
49.36 |
| Oct 26, 2021 |
48.85 |
| Oct 25, 2021 |
48.64 |
| Oct 22, 2021 |
47.38 |
| Oct 21, 2021 |
47.85 |
| Oct 20, 2021 |
47.14 |
| Oct 19, 2021 |
47.63 |
| Oct 18, 2021 |
46.76 |
| Oct 15, 2021 |
46.74 |
| Oct 14, 2021 |
46.76 |
| Oct 13, 2021 |
45.35 |
| Oct 12, 2021 |
45.96 |
| Oct 11, 2021 |
46.45 |
| Oct 8, 2021 |
46.99 |
| Oct 7, 2021 |
47.75 |
| Oct 6, 2021 |
47.17 |
| Oct 5, 2021 |
47.55 |
| Oct 4, 2021 |
47.51 |
| Oct 1, 2021 |
47.75 |
| Sep 30, 2021 |
47.30 |
| Sep 29, 2021 |
46.24 |
| Sep 28, 2021 |
46.94 |
| Sep 27, 2021 |
49.56 |
| Sep 24, 2021 |
49.40 |
| Sep 23, 2021 |
49.98 |
| Sep 22, 2021 |
49.27 |
| Sep 21, 2021 |
47.22 |
| Sep 20, 2021 |
46.85 |
| Sep 17, 2021 |
47.10 |
| Sep 16, 2021 |
47.57 |
| Sep 15, 2021 |
46.34 |
| Sep 14, 2021 |
46.40 |
| Sep 13, 2021 |
46.09 |
| Sep 10, 2021 |
44.97 |
| Sep 9, 2021 |
45.41 |
| Sep 8, 2021 |
46.09 |
| Sep 7, 2021 |
47.01 |
| Sep 3, 2021 |
47.40 |
| Sep 2, 2021 |
47.74 |
| Sep 1, 2021 |
43.04 |
| Aug 31, 2021 |
42.41 |
| Aug 30, 2021 |
42.36 |
| Aug 27, 2021 |
42.68 |
| Aug 26, 2021 |
41.29 |
| Aug 25, 2021 |
40.82 |
| Aug 24, 2021 |
40.16 |
| Aug 23, 2021 |
39.62 |
| Aug 20, 2021 |
38.46 |
| Aug 19, 2021 |
38.11 |
| Aug 18, 2021 |
38.19 |
| Aug 17, 2021 |
38.39 |
| Aug 16, 2021 |
39.49 |
| Aug 13, 2021 |
40.06 |
| Aug 12, 2021 |
39.13 |
| Aug 11, 2021 |
39.12 |
| Aug 10, 2021 |
39.28 |
| Aug 9, 2021 |
38.77 |
| Aug 6, 2021 |
38.96 |
| Aug 5, 2021 |
38.14 |
| Aug 4, 2021 |
37.83 |
| Aug 3, 2021 |
37.75 |
| Aug 2, 2021 |
37.73 |
| Jul 30, 2021 |
45.09 |
| Jul 29, 2021 |
44.82 |
| Jul 28, 2021 |
44.13 |
| Jul 27, 2021 |
43.20 |
| Jul 26, 2021 |
44.38 |
| Jul 23, 2021 |
44.63 |
| Jul 22, 2021 |
44.25 |
| Jul 21, 2021 |
45.12 |
| Jul 20, 2021 |
44.37 |
| Jul 19, 2021 |
43.48 |
| Jul 16, 2021 |
44.37 |
| Jul 15, 2021 |
45.47 |
| Jul 14, 2021 |
46.90 |
| Jul 13, 2021 |
47.69 |
| Jul 12, 2021 |
47.45 |
| Jul 9, 2021 |
47.55 |
| Jul 8, 2021 |
46.35 |
| Jul 7, 2021 |
47.18 |
| Jul 6, 2021 |
48.27 |
| Jul 2, 2021 |
49.30 |
| Jul 1, 2021 |
49.57 |
| Jun 30, 2021 |
50.11 |
| Jun 29, 2021 |
49.95 |
| Jun 28, 2021 |
49.13 |
| Jun 25, 2021 |
48.15 |
| Jun 24, 2021 |
48.25 |
| Jun 23, 2021 |
46.90 |
| Jun 22, 2021 |
46.68 |
| Jun 21, 2021 |
46.74 |
| Jun 18, 2021 |
46.18 |
| Jun 17, 2021 |
48.01 |
| Jun 16, 2021 |
47.96 |
| Jun 15, 2021 |
48.54 |
| Jun 14, 2021 |
48.84 |
| Jun 11, 2021 |
48.29 |
| Jun 10, 2021 |
48.35 |
| Jun 9, 2021 |
48.61 |
| Jun 8, 2021 |
48.96 |
| Jun 7, 2021 |
48.56 |
| Jun 4, 2021 |
48.98 |
| Jun 3, 2021 |
47.42 |
| Jun 2, 2021 |
45.10 |
| Jun 1, 2021 |
45.85 |
| May 28, 2021 |
45.88 |
| May 27, 2021 |
45.79 |
| May 26, 2021 |
45.85 |
| May 25, 2021 |
45.15 |
| May 24, 2021 |
45.36 |
| May 21, 2021 |
45.12 |
| May 20, 2021 |
45.37 |
| May 19, 2021 |
44.77 |
| May 18, 2021 |
44.00 |
| May 17, 2021 |
44.45 |
| May 14, 2021 |
44.55 |
| May 13, 2021 |
43.89 |
| May 12, 2021 |
42.71 |
| May 11, 2021 |
44.83 |
| May 10, 2021 |
44.77 |
| May 7, 2021 |
46.62 |
| May 6, 2021 |
45.90 |
| May 5, 2021 |
46.22 |
| May 4, 2021 |
46.36 |
| May 3, 2021 |
48.29 |
| Apr 30, 2021 |
51.25 |
| Apr 29, 2021 |
53.08 |
| Apr 28, 2021 |
53.42 |
| Apr 27, 2021 |
53.99 |
| Apr 26, 2021 |
55.07 |
| Apr 23, 2021 |
53.90 |
| Apr 22, 2021 |
51.40 |
| Apr 21, 2021 |
52.17 |
| Apr 20, 2021 |
50.78 |
| Apr 19, 2021 |
52.18 |
| Apr 16, 2021 |
53.30 |
| Apr 15, 2021 |
53.01 |
| Apr 14, 2021 |
52.16 |
| Apr 13, 2021 |
52.66 |
| Apr 12, 2021 |
53.20 |
| Apr 9, 2021 |
53.36 |
| Apr 8, 2021 |
53.67 |
| Apr 7, 2021 |
52.70 |
| Apr 6, 2021 |
53.69 |
| Apr 5, 2021 |
54.51 |
| Apr 1, 2021 |
54.06 |
| Mar 31, 2021 |
52.20 |
| Mar 30, 2021 |
50.80 |
| Mar 29, 2021 |
50.22 |
| Mar 26, 2021 |
51.46 |
| Mar 25, 2021 |
49.32 |
| Mar 24, 2021 |
49.76 |
| Mar 23, 2021 |
51.65 |
| Mar 22, 2021 |
54.93 |
| Mar 19, 2021 |
54.94 |
| Mar 18, 2021 |
52.11 |
| Mar 17, 2021 |
55.29 |
| Mar 16, 2021 |
54.67 |
| Mar 15, 2021 |
53.39 |
| Mar 12, 2021 |
52.18 |
| Mar 11, 2021 |
52.52 |
| Mar 10, 2021 |
49.79 |
| Mar 9, 2021 |
51.55 |
| Mar 8, 2021 |
50.07 |
| Mar 5, 2021 |
51.44 |
| Mar 4, 2021 |
49.66 |
| Mar 3, 2021 |
53.18 |
| Mar 2, 2021 |
54.51 |
| Mar 1, 2021 |
57.78 |
| Feb 26, 2021 |
55.46 |
| Feb 25, 2021 |
54.55 |
| Feb 24, 2021 |
59.40 |
| Feb 23, 2021 |
57.74 |
| Feb 22, 2021 |
58.03 |
| Feb 19, 2021 |
60.54 |
| Feb 18, 2021 |
57.89 |
| Feb 17, 2021 |
58.59 |
| Feb 16, 2021 |
59.76 |
| Feb 12, 2021 |
59.68 |
| Feb 11, 2021 |
58.06 |
| Feb 10, 2021 |
56.51 |
| Feb 9, 2021 |
56.69 |
| Feb 8, 2021 |
56.19 |
| Feb 5, 2021 |
54.42 |
| Feb 4, 2021 |
54.73 |
| Feb 3, 2021 |
53.96 |
| Feb 2, 2021 |
57.28 |
| Feb 1, 2021 |
56.28 |
| Jan 29, 2021 |
30.94 |
| Jan 28, 2021 |
32.74 |
| Jan 27, 2021 |
32.24 |
| Jan 26, 2021 |
33.94 |
| Jan 25, 2021 |
35.82 |
| Jan 22, 2021 |
36.12 |
| Jan 21, 2021 |
35.86 |
| Jan 20, 2021 |
35.55 |
| Jan 19, 2021 |
34.94 |
| Jan 15, 2021 |
33.72 |
| Jan 14, 2021 |
34.01 |
| Jan 13, 2021 |
32.22 |
| Jan 12, 2021 |
32.75 |
| Jan 11, 2021 |
32.52 |
| Jan 8, 2021 |
32.40 |
| Jan 7, 2021 |
32.55 |
| Jan 6, 2021 |
32.06 |
| Jan 5, 2021 |
31.52 |
| Jan 4, 2021 |
31.04 |
| Dec 31, 2020 |
31.44 |
| Dec 30, 2020 |
31.39 |
| Dec 29, 2020 |
30.76 |
| Dec 28, 2020 |
31.36 |
| Dec 24, 2020 |
31.28 |
| Dec 23, 2020 |
31.03 |
| Dec 22, 2020 |
31.27 |
| Dec 21, 2020 |
31.11 |
| Dec 18, 2020 |
31.25 |
| Dec 17, 2020 |
31.41 |
| Dec 16, 2020 |
31.03 |
| Dec 15, 2020 |
31.98 |
| Dec 14, 2020 |
30.99 |
| Dec 11, 2020 |
30.48 |
| Dec 10, 2020 |
30.38 |
| Dec 9, 2020 |
30.30 |
| Dec 8, 2020 |
31.32 |
| Dec 7, 2020 |
30.97 |
| Dec 4, 2020 |
31.49 |
| Dec 3, 2020 |
30.26 |
| Dec 2, 2020 |
29.61 |
| Dec 1, 2020 |
29.63 |
| Nov 30, 2020 |
29.42 |
| Nov 27, 2020 |
30.06 |
| Nov 25, 2020 |
29.63 |
| Nov 24, 2020 |
29.97 |
| Nov 23, 2020 |
29.93 |
| Nov 20, 2020 |
30.06 |
| Nov 19, 2020 |
29.62 |
| Nov 18, 2020 |
29.01 |
| Nov 17, 2020 |
29.55 |
| Nov 16, 2020 |
29.53 |
| Nov 13, 2020 |
28.50 |
| Nov 12, 2020 |
27.76 |
| Nov 11, 2020 |
28.36 |
| Nov 10, 2020 |
27.82 |
| Nov 9, 2020 |
28.33 |
| Nov 6, 2020 |
27.54 |
| Nov 5, 2020 |
26.88 |
| Nov 4, 2020 |
25.66 |
| Nov 3, 2020 |
24.59 |
| Nov 2, 2020 |
23.57 |
| Oct 30, 2020 |
23.94 |
| Oct 29, 2020 |
24.08 |
| Oct 28, 2020 |
22.87 |
| Oct 27, 2020 |
24.19 |
| Oct 26, 2020 |
24.39 |
| Oct 23, 2020 |
26.93 |
| Oct 22, 2020 |
26.92 |
| Oct 21, 2020 |
26.44 |
| Oct 20, 2020 |
26.64 |
| Oct 19, 2020 |
26.61 |
| Oct 16, 2020 |
26.64 |
| Oct 15, 2020 |
27.00 |
| Oct 14, 2020 |
26.88 |
| Oct 13, 2020 |
27.41 |
| Oct 12, 2020 |
27.64 |
| Oct 9, 2020 |
27.39 |
| Oct 8, 2020 |
26.75 |
| Oct 7, 2020 |
26.39 |
| Oct 6, 2020 |
26.06 |
| Oct 5, 2020 |
25.78 |
| Oct 2, 2020 |
24.66 |
| Oct 1, 2020 |
25.62 |
| Sep 30, 2020 |
25.03 |
| Sep 29, 2020 |
25.27 |
| Sep 28, 2020 |
25.14 |
| Sep 25, 2020 |
24.21 |
| Sep 24, 2020 |
23.77 |
| Sep 23, 2020 |
23.63 |
| Sep 22, 2020 |
24.28 |
| Sep 21, 2020 |
24.19 |
| Sep 18, 2020 |
24.64 |
| Sep 17, 2020 |
25.57 |
| Sep 16, 2020 |
26.89 |
| Sep 15, 2020 |
26.94 |
| Sep 14, 2020 |
26.58 |
| Sep 11, 2020 |
26.45 |
| Sep 10, 2020 |
25.98 |
| Sep 9, 2020 |
26.55 |
| Sep 8, 2020 |
26.00 |
| Sep 4, 2020 |
27.20 |
| Sep 3, 2020 |
27.30 |
| Sep 2, 2020 |
28.72 |
| Sep 1, 2020 |
27.93 |
| Aug 31, 2020 |
27.72 |
| Aug 28, 2020 |
28.21 |
| Aug 27, 2020 |
28.16 |
| Aug 26, 2020 |
29.73 |
| Aug 25, 2020 |
29.61 |
| Aug 24, 2020 |
29.44 |
| Aug 21, 2020 |
28.85 |
| Aug 20, 2020 |
29.01 |
| Aug 19, 2020 |
28.87 |
| Aug 18, 2020 |
29.20 |
| Aug 17, 2020 |
29.71 |
| Aug 14, 2020 |
29.79 |
| Aug 13, 2020 |
30.03 |
| Aug 12, 2020 |
30.25 |
| Aug 11, 2020 |
29.47 |
| Aug 10, 2020 |
28.58 |
| Aug 7, 2020 |
27.83 |
| Aug 6, 2020 |
27.70 |
| Aug 5, 2020 |
27.57 |
| Aug 4, 2020 |
27.63 |
| Aug 3, 2020 |
27.03 |
| Jul 31, 2020 |
26.34 |
| Jul 30, 2020 |
26.05 |
| Jul 29, 2020 |
25.74 |
| Jul 28, 2020 |
24.91 |
| Jul 27, 2020 |
25.53 |
| Jul 24, 2020 |
25.59 |
| Jul 23, 2020 |
25.84 |
| Jul 22, 2020 |
26.01 |
| Jul 21, 2020 |
26.18 |
| Jul 20, 2020 |
26.55 |
| Jul 17, 2020 |
26.24 |
| Jul 16, 2020 |
25.97 |
| Jul 15, 2020 |
26.39 |
| Jul 14, 2020 |
26.18 |
| Jul 13, 2020 |
25.91 |
| Jul 10, 2020 |
26.59 |
| Jul 9, 2020 |
26.80 |
| Jul 8, 2020 |
26.78 |
| Jul 7, 2020 |
26.37 |
| Jul 6, 2020 |
26.62 |
| Jul 2, 2020 |
25.99 |
| Jul 1, 2020 |
25.28 |
| Jun 30, 2020 |
25.86 |
| Jun 29, 2020 |
25.13 |
| Jun 26, 2020 |
24.90 |
| Jun 25, 2020 |
25.30 |
| Jun 24, 2020 |
24.80 |
| Jun 23, 2020 |
25.54 |
| Jun 22, 2020 |
25.56 |
| Jun 19, 2020 |
25.14 |
| Jun 18, 2020 |
25.52 |
| Jun 17, 2020 |
25.90 |
| Jun 16, 2020 |
26.03 |
| Jun 15, 2020 |
25.19 |
| Jun 12, 2020 |
25.05 |
| Jun 11, 2020 |
24.58 |
| Jun 10, 2020 |
26.91 |
| Jun 9, 2020 |
26.71 |
| Jun 8, 2020 |
26.84 |
| Jun 5, 2020 |
27.87 |
| Jun 4, 2020 |
26.76 |
| Jun 3, 2020 |
26.74 |
| Jun 2, 2020 |
26.13 |
| Jun 1, 2020 |
26.03 |
| May 29, 2020 |
26.33 |
| May 28, 2020 |
25.47 |
| May 27, 2020 |
24.86 |
| May 26, 2020 |
24.29 |
| May 22, 2020 |
23.33 |
| May 21, 2020 |
23.07 |
| May 20, 2020 |
23.79 |
| May 19, 2020 |
22.39 |
| May 18, 2020 |
22.99 |
| May 15, 2020 |
20.99 |
| May 14, 2020 |
21.29 |
| May 13, 2020 |
21.14 |
| May 12, 2020 |
21.61 |
| May 11, 2020 |
22.59 |
| May 8, 2020 |
22.77 |
| May 7, 2020 |
21.92 |
| May 6, 2020 |
21.42 |
| May 5, 2020 |
21.71 |
| May 4, 2020 |
20.88 |
| May 1, 2020 |
21.13 |
| Apr 30, 2020 |
22.40 |
| Apr 29, 2020 |
23.74 |
| Apr 28, 2020 |
21.97 |
| Apr 27, 2020 |
22.07 |
| Apr 24, 2020 |
25.02 |
| Apr 23, 2020 |
24.51 |
| Apr 22, 2020 |
24.62 |
| Apr 21, 2020 |
22.54 |
| Apr 20, 2020 |
23.92 |
| Apr 17, 2020 |
24.84 |
| Apr 16, 2020 |
24.97 |
| Apr 15, 2020 |
24.59 |
| Apr 14, 2020 |
25.92 |
| Apr 13, 2020 |
24.79 |
| Apr 9, 2020 |
25.08 |
| Apr 8, 2020 |
25.23 |
| Apr 7, 2020 |
23.94 |
| Apr 6, 2020 |
23.57 |
| Apr 3, 2020 |
21.24 |
| Apr 2, 2020 |
21.10 |
| Apr 1, 2020 |
20.36 |
| Mar 31, 2020 |
21.73 |
| Mar 30, 2020 |
21.22 |
| Mar 27, 2020 |
20.94 |
| Mar 26, 2020 |
22.27 |
| Mar 25, 2020 |
21.71 |
| Mar 24, 2020 |
22.38 |
| Mar 23, 2020 |
20.68 |
| Mar 20, 2020 |
19.03 |
| Mar 19, 2020 |
19.41 |
| Mar 18, 2020 |
17.75 |
| Mar 17, 2020 |
19.05 |
| Mar 16, 2020 |
15.64 |
| Mar 13, 2020 |
20.28 |
| Mar 12, 2020 |
18.64 |
| Mar 11, 2020 |
19.57 |
| Mar 10, 2020 |
21.27 |
| Mar 9, 2020 |
19.03 |
| Mar 6, 2020 |
21.88 |
| Mar 5, 2020 |
22.64 |
| Mar 4, 2020 |
23.48 |
| Mar 3, 2020 |
23.00 |
| Mar 2, 2020 |
23.67 |
| Feb 28, 2020 |
22.88 |
| Feb 27, 2020 |
22.58 |
| Feb 26, 2020 |
24.22 |
| Feb 25, 2020 |
24.40 |
| Feb 24, 2020 |
25.09 |
| Feb 21, 2020 |
27.32 |
| Feb 20, 2020 |
28.26 |
| Feb 19, 2020 |
28.40 |
| Feb 18, 2020 |
28.31 |
| Feb 14, 2020 |
29.21 |
| Feb 13, 2020 |
29.71 |
| Feb 12, 2020 |
29.99 |
| Feb 11, 2020 |
29.53 |
| Feb 10, 2020 |
29.19 |
| Feb 7, 2020 |
28.95 |
| Feb 6, 2020 |
29.74 |
| Feb 5, 2020 |
30.24 |
| Feb 4, 2020 |
29.90 |
| Feb 3, 2020 |
29.10 |
| Jan 31, 2020 |
27.92 |
| Jan 30, 2020 |
29.37 |
| Jan 29, 2020 |
29.53 |
| Jan 28, 2020 |
30.19 |
| Jan 27, 2020 |
29.18 |
| Jan 24, 2020 |
34.76 |
| Jan 23, 2020 |
36.01 |
| Jan 22, 2020 |
36.04 |
| Jan 21, 2020 |
36.01 |
| Jan 17, 2020 |
36.38 |
| Jan 16, 2020 |
36.26 |
| Jan 15, 2020 |
35.29 |
| Jan 14, 2020 |
35.66 |
| Jan 13, 2020 |
35.33 |
| Jan 10, 2020 |
34.88 |
| Jan 9, 2020 |
35.18 |
| Jan 8, 2020 |
35.04 |
| Jan 7, 2020 |
35.06 |
| Jan 6, 2020 |
34.45 |
| Jan 3, 2020 |
35.07 |
| Jan 2, 2020 |
35.65 |
| Dec 31, 2019 |
35.01 |
| Dec 30, 2019 |
34.77 |
| Dec 27, 2019 |
34.48 |
| Dec 26, 2019 |
34.60 |
| Dec 24, 2019 |
34.47 |
| Dec 23, 2019 |
34.46 |
| Dec 20, 2019 |
34.09 |
| Dec 19, 2019 |
33.60 |
| Dec 18, 2019 |
33.30 |
| Dec 17, 2019 |
33.09 |
| Dec 16, 2019 |
32.75 |
| Dec 13, 2019 |
31.76 |
| Dec 12, 2019 |
32.17 |
| Dec 11, 2019 |
31.37 |
| Dec 10, 2019 |
31.03 |
| Dec 9, 2019 |
30.74 |
| Dec 6, 2019 |
31.38 |
| Dec 5, 2019 |
30.42 |
| Dec 4, 2019 |
30.97 |
| Dec 3, 2019 |
30.27 |
| Dec 2, 2019 |
31.07 |
| Nov 29, 2019 |
32.07 |
| Nov 27, 2019 |
33.05 |
| Nov 26, 2019 |
32.54 |
| Nov 25, 2019 |
33.01 |
| Nov 22, 2019 |
32.38 |
| Nov 21, 2019 |
32.21 |
| Nov 20, 2019 |
32.63 |
| Nov 19, 2019 |
33.61 |
| Nov 18, 2019 |
33.56 |
| Nov 15, 2019 |
34.68 |
| Nov 14, 2019 |
35.01 |
| Nov 13, 2019 |
35.26 |
| Nov 12, 2019 |
35.30 |
| Nov 11, 2019 |
35.16 |
| Nov 8, 2019 |
35.56 |
| Nov 7, 2019 |
35.44 |
| Nov 6, 2019 |
35.35 |
| Nov 5, 2019 |
35.91 |
| Nov 4, 2019 |
35.69 |
| Nov 1, 2019 |
34.77 |
| Oct 31, 2019 |
33.40 |
| Oct 30, 2019 |
33.90 |
| Oct 29, 2019 |
33.82 |
| Oct 28, 2019 |
33.83 |
| Oct 25, 2019 |
22.87 |
| Oct 24, 2019 |
22.71 |
| Oct 23, 2019 |
22.59 |
| Oct 22, 2019 |
22.95 |
| Oct 21, 2019 |
23.06 |
| Oct 18, 2019 |
22.65 |
| Oct 17, 2019 |
22.75 |
| Oct 16, 2019 |
22.52 |
| Oct 15, 2019 |
23.08 |
| Oct 14, 2019 |
22.58 |
| Oct 11, 2019 |
22.90 |
| Oct 10, 2019 |
22.37 |
| Oct 9, 2019 |
22.11 |
| Oct 8, 2019 |
21.81 |
| Oct 7, 2019 |
22.62 |
| Oct 4, 2019 |
22.70 |
| Oct 3, 2019 |
22.33 |
| Oct 2, 2019 |
21.61 |
| Oct 1, 2019 |
21.71 |
| Sep 30, 2019 |
22.29 |
| Sep 27, 2019 |
22.48 |
| Sep 26, 2019 |
22.98 |
| Sep 25, 2019 |
21.71 |
| Sep 24, 2019 |
21.15 |
| Sep 23, 2019 |
21.76 |
| Sep 20, 2019 |
21.40 |
| Sep 19, 2019 |
21.76 |
| Sep 18, 2019 |
22.28 |
| Sep 17, 2019 |
22.34 |
| Sep 16, 2019 |
22.35 |
| Sep 13, 2019 |
22.42 |
| Sep 12, 2019 |
22.14 |
| Sep 11, 2019 |
21.69 |
| Sep 10, 2019 |
21.10 |
| Sep 9, 2019 |
20.82 |
| Sep 6, 2019 |
20.49 |
| Sep 5, 2019 |
20.21 |
| Sep 4, 2019 |
19.04 |
| Sep 3, 2019 |
18.74 |
| Aug 30, 2019 |
19.25 |
| Aug 29, 2019 |
19.22 |
| Aug 28, 2019 |
19.69 |
| Aug 27, 2019 |
19.79 |
| Aug 26, 2019 |
19.88 |
| Aug 23, 2019 |
19.84 |
| Aug 22, 2019 |
20.87 |
| Aug 21, 2019 |
20.77 |
| Aug 20, 2019 |
20.64 |
| Aug 19, 2019 |
20.78 |
| Aug 16, 2019 |
20.80 |
| Aug 15, 2019 |
20.20 |
| Aug 14, 2019 |
20.22 |
| Aug 13, 2019 |
21.23 |
| Aug 12, 2019 |
20.67 |
| Aug 9, 2019 |
21.14 |
| Aug 8, 2019 |
22.00 |
| Aug 7, 2019 |
21.06 |
| Aug 6, 2019 |
20.79 |
| Aug 5, 2019 |
20.54 |
| Aug 2, 2019 |
22.00 |
| Aug 1, 2019 |
22.80 |
| Jul 31, 2019 |
24.24 |
| Jul 30, 2019 |
24.74 |
| Jul 29, 2019 |
24.61 |
| Jul 26, 2019 |
22.58 |
| Jul 25, 2019 |
22.35 |
| Jul 24, 2019 |
22.64 |
| Jul 23, 2019 |
21.53 |
| Jul 22, 2019 |
21.06 |
| Jul 19, 2019 |
20.75 |
| Jul 18, 2019 |
21.04 |
| Jul 17, 2019 |
20.75 |
| Jul 16, 2019 |
20.76 |
| Jul 15, 2019 |
21.13 |
| Jul 12, 2019 |
20.91 |
| Jul 11, 2019 |
20.43 |
| Jul 10, 2019 |
20.56 |
| Jul 9, 2019 |
20.27 |
| Jul 8, 2019 |
20.29 |
| Jul 5, 2019 |
20.64 |
| Jul 3, 2019 |
20.89 |
| Jul 2, 2019 |
20.62 |
| Jul 1, 2019 |
21.29 |
| Jun 28, 2019 |
20.23 |
| Jun 27, 2019 |
20.30 |
| Jun 26, 2019 |
19.68 |
| Jun 25, 2019 |
19.12 |
| Jun 24, 2019 |
19.51 |
| Jun 21, 2019 |
19.50 |
| Jun 20, 2019 |
19.58 |
| Jun 19, 2019 |
19.31 |
| Jun 18, 2019 |
19.12 |
| Jun 17, 2019 |
18.15 |
| Jun 14, 2019 |
18.24 |
| Jun 13, 2019 |
18.54 |
| Jun 12, 2019 |
18.21 |
| Jun 11, 2019 |
18.28 |
| Jun 10, 2019 |
18.17 |
| Jun 7, 2019 |
17.66 |
| Jun 6, 2019 |
17.65 |
| Jun 5, 2019 |
17.44 |
| Jun 4, 2019 |
17.98 |
| Jun 3, 2019 |
16.85 |
| May 31, 2019 |
16.77 |
| May 30, 2019 |
17.26 |
| May 29, 2019 |
18.59 |
| May 28, 2019 |
18.28 |
| May 24, 2019 |
18.54 |
| May 23, 2019 |
18.52 |
| May 22, 2019 |
19.01 |
| May 21, 2019 |
18.85 |
| May 20, 2019 |
18.68 |
| May 17, 2019 |
18.82 |
| May 16, 2019 |
19.66 |
| May 15, 2019 |
20.59 |
| May 14, 2019 |
20.22 |
| May 13, 2019 |
19.88 |
| May 10, 2019 |
21.62 |
| May 9, 2019 |
21.70 |
| May 8, 2019 |
21.87 |
| May 7, 2019 |
22.19 |
| May 6, 2019 |
22.62 |
| May 3, 2019 |
22.98 |
| May 2, 2019 |
22.50 |
| May 1, 2019 |
22.10 |
| Apr 30, 2019 |
22.68 |
| Apr 29, 2019 |
22.66 |
| Apr 26, 2019 |
19.60 |
| Apr 25, 2019 |
19.57 |
| Apr 24, 2019 |
20.03 |
| Apr 23, 2019 |
19.98 |
| Apr 22, 2019 |
19.66 |
| Apr 18, 2019 |
19.72 |
| Apr 17, 2019 |
19.83 |
| Apr 16, 2019 |
19.74 |
| Apr 15, 2019 |
19.28 |
| Apr 12, 2019 |
19.30 |
| Apr 11, 2019 |
19.15 |
| Apr 10, 2019 |
19.04 |
| Apr 9, 2019 |
18.66 |
| Apr 8, 2019 |
19.11 |
| Apr 5, 2019 |
19.23 |
| Apr 4, 2019 |
19.84 |
| Apr 3, 2019 |
19.90 |
| Apr 2, 2019 |
19.01 |
| Apr 1, 2019 |
19.06 |
| Mar 29, 2019 |
18.50 |
| Mar 28, 2019 |
18.33 |
| Mar 27, 2019 |
18.32 |
| Mar 26, 2019 |
19.17 |
| Mar 25, 2019 |
19.10 |
| Mar 22, 2019 |
19.24 |
| Mar 21, 2019 |
20.20 |
| Mar 20, 2019 |
19.78 |
| Mar 19, 2019 |
19.94 |
| Mar 18, 2019 |
19.76 |
| Mar 15, 2019 |
19.94 |
| Mar 14, 2019 |
18.89 |
| Mar 13, 2019 |
20.17 |
| Mar 12, 2019 |
19.84 |
| Mar 11, 2019 |
19.76 |
| Mar 8, 2019 |
19.13 |
| Mar 7, 2019 |
19.51 |
| Mar 6, 2019 |
19.52 |
| Mar 5, 2019 |
20.00 |
| Mar 4, 2019 |
20.15 |
| Mar 1, 2019 |
20.32 |
| Feb 28, 2019 |
20.00 |
| Feb 27, 2019 |
19.99 |
| Feb 26, 2019 |
20.28 |
| Feb 25, 2019 |
20.75 |
| Feb 22, 2019 |
20.39 |
| Feb 21, 2019 |
19.88 |
| Feb 20, 2019 |
19.76 |
| Feb 19, 2019 |
19.41 |
| Feb 15, 2019 |
19.41 |
| Feb 14, 2019 |
18.98 |
| Feb 13, 2019 |
18.86 |
| Feb 12, 2019 |
18.58 |
| Feb 11, 2019 |
18.11 |
| Feb 8, 2019 |
18.00 |
| Feb 7, 2019 |
17.98 |
| Feb 6, 2019 |
18.71 |
| Feb 5, 2019 |
18.10 |
| Feb 4, 2019 |
18.05 |
| Feb 1, 2019 |
17.78 |
| Jan 31, 2019 |
17.65 |
| Jan 30, 2019 |
17.45 |
| Jan 29, 2019 |
17.30 |
| Jan 28, 2019 |
17.28 |
| Jan 25, 2019 |
16.78 |
| Jan 24, 2019 |
16.31 |
| Jan 23, 2019 |
15.74 |
| Jan 22, 2019 |
16.01 |
| Jan 18, 2019 |
17.27 |
| Jan 17, 2019 |
17.13 |
| Jan 16, 2019 |
17.33 |
| Jan 15, 2019 |
17.53 |
| Jan 14, 2019 |
17.16 |
| Jan 11, 2019 |
17.61 |
| Jan 10, 2019 |
17.14 |
| Jan 9, 2019 |
16.90 |
| Jan 8, 2019 |
16.14 |
| Jan 7, 2019 |
16.01 |
| Jan 4, 2019 |
15.44 |
| Jan 3, 2019 |
14.53 |
| Jan 2, 2019 |
15.56 |
| Dec 31, 2018 |
15.46 |
| Dec 28, 2018 |
15.24 |
| Dec 27, 2018 |
15.06 |
| Dec 26, 2018 |
15.04 |
| Dec 24, 2018 |
13.95 |
| Dec 21, 2018 |
14.16 |
| Dec 20, 2018 |
14.44 |
| Dec 19, 2018 |
14.79 |
| Dec 18, 2018 |
15.59 |
| Dec 17, 2018 |
15.28 |
| Dec 14, 2018 |
15.78 |
| Dec 13, 2018 |
16.00 |
| Dec 12, 2018 |
16.25 |
| Dec 11, 2018 |
16.04 |
| Dec 10, 2018 |
15.78 |
| Dec 7, 2018 |
15.76 |
| Dec 6, 2018 |
17.04 |
| Dec 4, 2018 |
16.87 |
| Dec 3, 2018 |
17.57 |
| Nov 30, 2018 |
17.98 |
| Nov 29, 2018 |
17.46 |
| Nov 28, 2018 |
16.23 |
| Nov 27, 2018 |
15.47 |
| Nov 26, 2018 |
15.53 |
| Nov 23, 2018 |
15.06 |
| Nov 21, 2018 |
15.32 |
| Nov 20, 2018 |
14.92 |
| Nov 19, 2018 |
14.80 |
| Nov 16, 2018 |
15.84 |
| Nov 15, 2018 |
16.44 |
| Nov 14, 2018 |
15.80 |
| Nov 13, 2018 |
15.34 |
| Nov 12, 2018 |
15.06 |
| Nov 9, 2018 |
15.75 |
| Nov 8, 2018 |
16.37 |
| Nov 7, 2018 |
16.44 |
| Nov 6, 2018 |
16.35 |
| Nov 5, 2018 |
15.91 |
| Nov 2, 2018 |
15.97 |
| Nov 1, 2018 |
15.85 |
| Oct 31, 2018 |
15.15 |
| Oct 30, 2018 |
14.83 |
| Oct 29, 2018 |
14.53 |
| Oct 26, 2018 |
21.01 |
| Oct 25, 2018 |
21.10 |
| Oct 24, 2018 |
20.52 |
| Oct 23, 2018 |
22.98 |
| Oct 22, 2018 |
23.30 |
| Oct 19, 2018 |
23.24 |
| Oct 18, 2018 |
23.75 |
| Oct 17, 2018 |
24.32 |
| Oct 16, 2018 |
24.57 |
| Oct 15, 2018 |
23.66 |
| Oct 12, 2018 |
23.67 |
| Oct 11, 2018 |
23.44 |
| Oct 10, 2018 |
23.63 |
| Oct 9, 2018 |
24.27 |
| Oct 8, 2018 |
24.69 |
| Oct 5, 2018 |
24.98 |
| Oct 4, 2018 |
25.88 |
| Oct 3, 2018 |
26.15 |
| Oct 2, 2018 |
26.06 |
| Oct 1, 2018 |
26.16 |
| Sep 28, 2018 |
26.59 |
| Sep 27, 2018 |
26.54 |
| Sep 26, 2018 |
26.54 |
| Sep 25, 2018 |
26.99 |
| Sep 24, 2018 |
27.21 |
| Sep 21, 2018 |
27.40 |
| Sep 20, 2018 |
28.17 |
| Sep 19, 2018 |
28.60 |
| Sep 18, 2018 |
28.67 |
| Sep 17, 2018 |
28.43 |
| Sep 14, 2018 |
28.45 |
| Sep 13, 2018 |
27.97 |
| Sep 12, 2018 |
28.14 |
| Sep 11, 2018 |
27.97 |
| Sep 10, 2018 |
27.59 |
| Sep 7, 2018 |
27.14 |
| Sep 6, 2018 |
27.59 |
| Sep 5, 2018 |
28.05 |
| Sep 4, 2018 |
28.57 |
| Aug 31, 2018 |
28.57 |
| Aug 30, 2018 |
27.19 |
| Aug 29, 2018 |
23.86 |
| Aug 28, 2018 |
23.86 |
| Aug 27, 2018 |
24.03 |
| Aug 24, 2018 |
24.13 |
| Aug 23, 2018 |
23.89 |
| Aug 22, 2018 |
24.24 |
| Aug 21, 2018 |
24.13 |
| Aug 20, 2018 |
23.19 |
| Aug 17, 2018 |
23.22 |
| Aug 16, 2018 |
23.29 |
| Aug 15, 2018 |
23.19 |
| Aug 14, 2018 |
23.36 |
| Aug 13, 2018 |
23.50 |
| Aug 10, 2018 |
23.86 |
| Aug 9, 2018 |
24.56 |
| Aug 8, 2018 |
24.60 |
| Aug 7, 2018 |
24.03 |
| Aug 6, 2018 |
23.36 |
| Aug 3, 2018 |
22.86 |
| Aug 2, 2018 |
23.26 |
| Aug 1, 2018 |
22.86 |
| Jul 31, 2018 |
22.69 |
| Jul 30, 2018 |
22.62 |
| Jul 27, 2018 |
24.38 |
| Jul 26, 2018 |
25.03 |
| Jul 25, 2018 |
24.41 |
| Jul 24, 2018 |
24.68 |
| Jul 23, 2018 |
25.43 |
| Jul 20, 2018 |
25.51 |
| Jul 19, 2018 |
25.41 |
| Jul 18, 2018 |
25.38 |
| Jul 17, 2018 |
25.33 |
| Jul 16, 2018 |
24.91 |
| Jul 13, 2018 |
25.08 |
| Jul 12, 2018 |
24.98 |
| Jul 11, 2018 |
24.43 |
| Jul 10, 2018 |
24.76 |
| Jul 9, 2018 |
24.28 |
| Jul 6, 2018 |
24.53 |
| Jul 5, 2018 |
24.38 |
| Jul 3, 2018 |
23.91 |
| Jul 2, 2018 |
24.08 |
| Jun 29, 2018 |
23.53 |
| Jun 28, 2018 |
23.53 |
| Jun 27, 2018 |
23.61 |
| Jun 26, 2018 |
24.71 |
| Jun 25, 2018 |
24.31 |
| Jun 22, 2018 |
24.88 |
| Jun 21, 2018 |
25.61 |
| Jun 20, 2018 |
25.06 |
| Jun 19, 2018 |
24.98 |
| Jun 18, 2018 |
25.41 |
| Jun 15, 2018 |
25.36 |
| Jun 14, 2018 |
25.26 |
| Jun 13, 2018 |
24.98 |
| Jun 12, 2018 |
25.26 |
| Jun 11, 2018 |
25.06 |
| Jun 8, 2018 |
24.91 |
| Jun 7, 2018 |
25.06 |
| Jun 6, 2018 |
25.63 |
| Jun 5, 2018 |
25.01 |
| Jun 4, 2018 |
24.76 |
| Jun 1, 2018 |
24.68 |
| May 31, 2018 |
24.21 |
| May 30, 2018 |
22.66 |
| May 29, 2018 |
22.41 |
| May 25, 2018 |
22.58 |
| May 24, 2018 |
21.96 |
| May 23, 2018 |
21.88 |
| May 22, 2018 |
21.78 |
| May 21, 2018 |
21.88 |
| May 18, 2018 |
21.73 |
| May 17, 2018 |
21.96 |
| May 16, 2018 |
21.93 |
| May 15, 2018 |
21.48 |
| May 14, 2018 |
21.71 |
| May 11, 2018 |
21.46 |
| May 10, 2018 |
21.71 |
| May 9, 2018 |
21.76 |
| May 8, 2018 |
21.11 |
| May 7, 2018 |
20.86 |
| May 4, 2018 |
20.76 |
| May 3, 2018 |
20.28 |
| May 2, 2018 |
20.13 |
| May 1, 2018 |
20.18 |
| Apr 30, 2018 |
19.66 |
| Apr 27, 2018 |
24.49 |
| Apr 26, 2018 |
24.98 |
| Apr 25, 2018 |
24.92 |
| Apr 24, 2018 |
25.47 |
| Apr 23, 2018 |
25.84 |
| Apr 20, 2018 |
26.21 |
| Apr 19, 2018 |
26.24 |
| Apr 18, 2018 |
26.82 |
| Apr 17, 2018 |
26.95 |
| Apr 16, 2018 |
26.55 |
| Apr 13, 2018 |
26.52 |
| Apr 12, 2018 |
27.04 |
| Apr 11, 2018 |
26.76 |
| Apr 10, 2018 |
26.24 |
| Apr 9, 2018 |
24.92 |
| Apr 6, 2018 |
25.08 |
| Apr 5, 2018 |
25.12 |
| Apr 4, 2018 |
24.52 |
| Apr 3, 2018 |
23.51 |
| Apr 2, 2018 |
23.21 |
| Mar 29, 2018 |
23.94 |
| Mar 28, 2018 |
23.67 |
| Mar 27, 2018 |
24.22 |
| Mar 26, 2018 |
24.86 |
| Mar 23, 2018 |
24.09 |
| Mar 22, 2018 |
24.98 |
| Mar 21, 2018 |
25.20 |
| Mar 20, 2018 |
25.38 |
| Mar 19, 2018 |
24.34 |
| Mar 16, 2018 |
25.11 |
| Mar 15, 2018 |
23.73 |
| Mar 14, 2018 |
21.40 |
| Mar 13, 2018 |
21.43 |
| Mar 12, 2018 |
21.46 |
| Mar 9, 2018 |
21.21 |
| Mar 8, 2018 |
21.40 |
| Mar 7, 2018 |
21.03 |
| Mar 6, 2018 |
21.30 |
| Mar 5, 2018 |
20.88 |
| Mar 2, 2018 |
20.57 |
| Mar 1, 2018 |
20.11 |
| Feb 28, 2018 |
20.63 |
| Feb 27, 2018 |
21.12 |
| Feb 26, 2018 |
21.34 |
| Feb 23, 2018 |
20.88 |
| Feb 22, 2018 |
20.57 |
| Feb 21, 2018 |
20.57 |
| Feb 20, 2018 |
20.72 |
| Feb 16, 2018 |
20.14 |
| Feb 15, 2018 |
20.54 |
| Feb 14, 2018 |
20.14 |
| Feb 13, 2018 |
19.93 |
| Feb 12, 2018 |
19.93 |
| Feb 9, 2018 |
20.11 |
| Feb 8, 2018 |
19.68 |
| Feb 7, 2018 |
20.75 |
| Feb 6, 2018 |
21.27 |
| Feb 5, 2018 |
21.06 |
| Feb 2, 2018 |
21.70 |
| Feb 1, 2018 |
21.86 |
| Jan 31, 2018 |
21.95 |
| Jan 30, 2018 |
22.13 |
| Jan 29, 2018 |
22.47 |
| Jan 26, 2018 |
40.36 |
| Jan 25, 2018 |
40.14 |
| Jan 24, 2018 |
41.24 |
| Jan 23, 2018 |
41.85 |
| Jan 22, 2018 |
42.02 |
| Jan 19, 2018 |
41.91 |
| Jan 18, 2018 |
42.07 |
| Jan 17, 2018 |
42.02 |
| Jan 16, 2018 |
42.35 |
| Jan 12, 2018 |
42.96 |
| Jan 11, 2018 |
41.30 |
| Jan 10, 2018 |
40.47 |
| Jan 9, 2018 |
40.41 |
| Jan 8, 2018 |
39.64 |
| Jan 5, 2018 |
39.42 |
| Jan 4, 2018 |
39.58 |
| Jan 3, 2018 |
39.08 |
| Jan 2, 2018 |
38.53 |
| Dec 29, 2017 |
37.87 |
| Dec 28, 2017 |
38.14 |
| Dec 27, 2017 |
37.76 |
| Dec 26, 2017 |
38.09 |
| Dec 22, 2017 |
37.65 |
| Dec 21, 2017 |
37.26 |
| Dec 20, 2017 |
37.87 |
| Dec 19, 2017 |
37.37 |
| Dec 18, 2017 |
39.03 |
| Dec 15, 2017 |
38.09 |
| Dec 14, 2017 |
37.87 |
| Dec 13, 2017 |
38.20 |
| Dec 12, 2017 |
38.09 |
| Dec 11, 2017 |
37.04 |
| Dec 8, 2017 |
37.65 |
| Dec 7, 2017 |
37.15 |
| Dec 6, 2017 |
35.98 |
| Dec 5, 2017 |
37.09 |
| Dec 4, 2017 |
37.42 |
| Dec 1, 2017 |
37.70 |
| Nov 30, 2017 |
37.70 |
| Nov 29, 2017 |
40.47 |
| Nov 28, 2017 |
42.90 |
| Nov 27, 2017 |
42.96 |
| Nov 24, 2017 |
45.01 |
| Nov 22, 2017 |
44.34 |
| Nov 21, 2017 |
44.84 |
| Nov 20, 2017 |
43.18 |
| Nov 17, 2017 |
42.79 |
| Nov 16, 2017 |
43.18 |
| Nov 15, 2017 |
41.96 |
| Nov 14, 2017 |
42.74 |
| Nov 13, 2017 |
42.85 |
| Nov 10, 2017 |
43.43 |
| Nov 9, 2017 |
43.29 |
| Nov 8, 2017 |
44.95 |
| Nov 7, 2017 |
44.23 |
| Nov 6, 2017 |
44.73 |
| Nov 3, 2017 |
42.35 |
| Nov 2, 2017 |
43.85 |
| Nov 1, 2017 |
44.84 |
| Oct 31, 2017 |
45.45 |
| Oct 30, 2017 |
44.07 |
| Oct 27, 2017 |
30.53 |
| Oct 26, 2017 |
29.92 |
| Oct 25, 2017 |
29.54 |
| Oct 24, 2017 |
29.51 |
| Oct 23, 2017 |
28.98 |
| Oct 20, 2017 |
29.02 |
| Oct 19, 2017 |
29.02 |
| Oct 18, 2017 |
29.32 |
| Oct 17, 2017 |
29.54 |
| Oct 16, 2017 |
29.51 |
| Oct 13, 2017 |
29.85 |
| Oct 12, 2017 |
30.57 |
| Oct 11, 2017 |
30.38 |
| Oct 10, 2017 |
30.26 |
| Oct 9, 2017 |
29.13 |
| Oct 6, 2017 |
28.98 |
| Oct 5, 2017 |
28.37 |
| Oct 4, 2017 |
28.64 |
| Oct 3, 2017 |
28.98 |
| Oct 2, 2017 |
28.90 |
| Sep 29, 2017 |
28.41 |
| Sep 28, 2017 |
28.18 |
| Sep 27, 2017 |
27.88 |
| Sep 26, 2017 |
27.05 |
| Sep 25, 2017 |
26.97 |
| Sep 22, 2017 |
26.78 |
| Sep 21, 2017 |
26.52 |
| Sep 20, 2017 |
26.71 |
| Sep 19, 2017 |
26.63 |
| Sep 18, 2017 |
27.16 |
| Sep 15, 2017 |
27.05 |
| Sep 14, 2017 |
26.82 |
| Sep 13, 2017 |
27.01 |
| Sep 12, 2017 |
27.09 |
| Sep 11, 2017 |
27.46 |
| Sep 8, 2017 |
27.16 |
| Sep 7, 2017 |
27.39 |
| Sep 6, 2017 |
27.39 |
| Sep 5, 2017 |
27.46 |
| Sep 1, 2017 |
28.03 |
| Aug 31, 2017 |
28.45 |
| Aug 30, 2017 |
29.54 |
| Aug 29, 2017 |
28.49 |
| Aug 28, 2017 |
28.15 |
| Aug 25, 2017 |
28.33 |
| Aug 24, 2017 |
28.83 |
| Aug 23, 2017 |
28.26 |
| Aug 22, 2017 |
28.18 |
| Aug 21, 2017 |
26.86 |
| Aug 18, 2017 |
27.09 |
| Aug 17, 2017 |
27.28 |
| Aug 16, 2017 |
28.52 |
| Aug 15, 2017 |
28.86 |
| Aug 14, 2017 |
29.02 |
| Aug 11, 2017 |
28.90 |
| Aug 10, 2017 |
28.56 |
| Aug 9, 2017 |
29.36 |
| Aug 8, 2017 |
29.17 |
| Aug 7, 2017 |
29.66 |
| Aug 4, 2017 |
29.05 |
| Aug 3, 2017 |
28.67 |
| Aug 2, 2017 |
28.94 |
| Aug 1, 2017 |
30.42 |
| Jul 31, 2017 |
29.96 |
| Jul 28, 2017 |
34.02 |
| Jul 27, 2017 |
34.58 |
| Jul 26, 2017 |
34.88 |
| Jul 25, 2017 |
34.41 |
| Jul 24, 2017 |
33.98 |
| Jul 21, 2017 |
34.02 |
| Jul 20, 2017 |
33.98 |
| Jul 19, 2017 |
33.30 |
| Jul 18, 2017 |
31.97 |
| Jul 17, 2017 |
31.80 |
| Jul 14, 2017 |
31.97 |
| Jul 13, 2017 |
32.10 |
| Jul 12, 2017 |
31.84 |
| Jul 11, 2017 |
31.28 |
| Jul 10, 2017 |
30.81 |
| Jul 7, 2017 |
30.81 |
| Jul 6, 2017 |
29.83 |
| Jul 5, 2017 |
29.87 |
| Jul 3, 2017 |
29.72 |
| Jun 30, 2017 |
30.60 |
| Jun 29, 2017 |
30.81 |
| Jun 28, 2017 |
31.03 |
| Jun 27, 2017 |
29.83 |
| Jun 26, 2017 |
30.34 |
| Jun 23, 2017 |
30.64 |
| Jun 22, 2017 |
30.30 |
| Jun 21, 2017 |
30.60 |
| Jun 20, 2017 |
30.56 |
| Jun 19, 2017 |
30.98 |
| Jun 16, 2017 |
30.56 |
| Jun 15, 2017 |
30.56 |
| Jun 14, 2017 |
30.81 |
| Jun 13, 2017 |
31.24 |
| Jun 12, 2017 |
30.43 |
| Jun 9, 2017 |
30.34 |
| Jun 8, 2017 |
32.01 |
| Jun 7, 2017 |
31.16 |
| Jun 6, 2017 |
31.11 |
| Jun 5, 2017 |
30.69 |
| Jun 2, 2017 |
31.71 |
| Jun 1, 2017 |
31.37 |
| May 31, 2017 |
32.70 |
| May 30, 2017 |
31.80 |
| May 26, 2017 |
31.76 |
| May 25, 2017 |
31.41 |
| May 24, 2017 |
31.41 |
| May 23, 2017 |
31.16 |
| May 22, 2017 |
31.20 |
| May 19, 2017 |
30.17 |
| May 18, 2017 |
30.34 |
| May 17, 2017 |
29.70 |
| May 16, 2017 |
31.63 |
| May 15, 2017 |
31.20 |
| May 12, 2017 |
30.43 |
| May 11, 2017 |
30.43 |
| May 10, 2017 |
30.34 |
| May 9, 2017 |
29.32 |
| May 8, 2017 |
28.89 |
| May 5, 2017 |
29.14 |
| May 4, 2017 |
29.06 |
| May 3, 2017 |
28.84 |
| May 2, 2017 |
29.40 |
| May 1, 2017 |
29.79 |
| Apr 28, 2017 |
26.38 |
| Apr 27, 2017 |
26.65 |
| Apr 26, 2017 |
26.54 |
| Apr 25, 2017 |
27.31 |
| Apr 24, 2017 |
26.50 |
| Apr 21, 2017 |
25.92 |
| Apr 20, 2017 |
26.19 |
| Apr 19, 2017 |
25.69 |
| Apr 18, 2017 |
25.53 |
| Apr 17, 2017 |
25.15 |
| Apr 13, 2017 |
24.41 |
| Apr 12, 2017 |
24.80 |
| Apr 11, 2017 |
25.26 |
| Apr 10, 2017 |
25.45 |
| Apr 7, 2017 |
25.84 |
| Apr 6, 2017 |
25.30 |
| Apr 5, 2017 |
25.03 |
| Apr 4, 2017 |
25.57 |
| Apr 3, 2017 |
25.53 |
| Mar 31, 2017 |
26.11 |
| Mar 30, 2017 |
26.15 |
| Mar 29, 2017 |
26.15 |
| Mar 28, 2017 |
26.27 |
| Mar 27, 2017 |
26.42 |
| Mar 24, 2017 |
26.54 |
| Mar 23, 2017 |
26.15 |
| Mar 22, 2017 |
26.03 |
| Mar 21, 2017 |
25.84 |
| Mar 20, 2017 |
26.57 |
| Mar 17, 2017 |
26.69 |
| Mar 16, 2017 |
26.46 |
| Mar 15, 2017 |
26.46 |
| Mar 14, 2017 |
26.03 |
| Mar 13, 2017 |
26.50 |
| Mar 10, 2017 |
26.54 |
| Mar 9, 2017 |
26.30 |
| Mar 8, 2017 |
26.50 |
| Mar 7, 2017 |
25.88 |
| Mar 6, 2017 |
26.11 |
| Mar 3, 2017 |
25.96 |
| Mar 2, 2017 |
26.00 |
| Mar 1, 2017 |
26.30 |
| Feb 28, 2017 |
25.84 |
| Feb 27, 2017 |
26.27 |
| Feb 24, 2017 |
26.57 |
| Feb 23, 2017 |
26.85 |
| Feb 22, 2017 |
27.73 |
| Feb 21, 2017 |
27.35 |
| Feb 17, 2017 |
26.96 |
| Feb 16, 2017 |
27.00 |
| Feb 15, 2017 |
26.77 |
| Feb 14, 2017 |
26.15 |
| Feb 13, 2017 |
26.03 |
| Feb 10, 2017 |
25.96 |
| Feb 9, 2017 |
25.69 |
| Feb 8, 2017 |
25.73 |
| Feb 7, 2017 |
26.42 |
| Feb 6, 2017 |
26.07 |
| Feb 3, 2017 |
26.54 |
| Feb 2, 2017 |
26.00 |
| Feb 1, 2017 |
25.84 |
| Jan 31, 2017 |
25.45 |
| Jan 30, 2017 |
25.57 |
| Jan 27, 2017 |
19.03 |
| Jan 26, 2017 |
18.77 |
| Jan 25, 2017 |
19.03 |
| Jan 24, 2017 |
18.63 |
| Jan 23, 2017 |
18.12 |
| Jan 20, 2017 |
18.18 |
| Jan 19, 2017 |
18.18 |
| Jan 18, 2017 |
18.40 |
| Jan 17, 2017 |
18.40 |
| Jan 13, 2017 |
18.57 |
| Jan 12, 2017 |
18.07 |
| Jan 11, 2017 |
18.46 |
| Jan 10, 2017 |
18.24 |
| Jan 9, 2017 |
18.07 |
| Jan 6, 2017 |
17.95 |
| Jan 5, 2017 |
17.64 |
| Jan 4, 2017 |
17.73 |
| Jan 3, 2017 |
17.98 |
| Dec 30, 2016 |
17.81 |
| Dec 29, 2016 |
18.09 |
| Dec 28, 2016 |
18.21 |
| Dec 27, 2016 |
18.35 |
| Dec 23, 2016 |
18.21 |
| Dec 22, 2016 |
17.78 |
| Dec 21, 2016 |
18.46 |
| Dec 20, 2016 |
18.49 |
| Dec 19, 2016 |
18.46 |
| Dec 16, 2016 |
18.18 |
| Dec 15, 2016 |
18.38 |
| Dec 14, 2016 |
18.15 |
| Dec 13, 2016 |
18.12 |
| Dec 12, 2016 |
17.95 |
| Dec 9, 2016 |
18.01 |
| Dec 8, 2016 |
18.38 |
| Dec 7, 2016 |
17.98 |
| Dec 6, 2016 |
17.53 |
| Dec 5, 2016 |
17.45 |
| Dec 2, 2016 |
17.11 |
| Dec 1, 2016 |
16.43 |
| Nov 30, 2016 |
15.86 |
| Nov 29, 2016 |
15.98 |
| Nov 28, 2016 |
15.89 |
| Nov 25, 2016 |
15.98 |
| Nov 23, 2016 |
15.92 |
| Nov 22, 2016 |
16.01 |
| Nov 21, 2016 |
15.50 |
| Nov 18, 2016 |
15.67 |
| Nov 17, 2016 |
15.19 |
| Nov 16, 2016 |
15.38 |
| Nov 15, 2016 |
14.65 |
| Nov 14, 2016 |
14.68 |
| Nov 11, 2016 |
14.85 |
| Nov 10, 2016 |
14.57 |
| Nov 9, 2016 |
14.57 |
| Nov 8, 2016 |
14.31 |
| Nov 7, 2016 |
14.31 |
| Nov 4, 2016 |
13.79 |
| Nov 3, 2016 |
13.80 |
| Nov 2, 2016 |
13.52 |
| Nov 1, 2016 |
13.61 |
| Oct 31, 2016 |
13.66 |
| Oct 28, 2016 |
15.28 |
| Oct 27, 2016 |
15.59 |
| Oct 26, 2016 |
15.69 |
| Oct 25, 2016 |
15.88 |
| Oct 24, 2016 |
15.91 |
| Oct 21, 2016 |
15.62 |
| Oct 20, 2016 |
15.78 |
| Oct 19, 2016 |
15.84 |
| Oct 18, 2016 |
15.69 |
| Oct 17, 2016 |
15.56 |
| Oct 14, 2016 |
15.88 |
| Oct 13, 2016 |
15.75 |
| Oct 12, 2016 |
16.08 |
| Oct 11, 2016 |
16.40 |
| Oct 10, 2016 |
16.91 |
| Oct 7, 2016 |
17.38 |
| Oct 6, 2016 |
17.46 |
| Oct 5, 2016 |
17.51 |
| Oct 4, 2016 |
17.36 |
| Oct 3, 2016 |
17.44 |
| Sep 30, 2016 |
17.51 |
| Sep 29, 2016 |
17.50 |
| Sep 28, 2016 |
17.50 |
| Sep 27, 2016 |
17.35 |
| Sep 26, 2016 |
17.21 |
| Sep 23, 2016 |
17.41 |
| Sep 22, 2016 |
17.63 |
| Sep 21, 2016 |
17.35 |
| Sep 20, 2016 |
17.03 |
| Sep 19, 2016 |
17.11 |
| Sep 16, 2016 |
17.12 |
| Sep 15, 2016 |
17.07 |
| Sep 14, 2016 |
16.80 |
| Sep 13, 2016 |
16.43 |
| Sep 12, 2016 |
16.75 |
| Sep 9, 2016 |
16.48 |
| Sep 8, 2016 |
17.20 |
| Sep 7, 2016 |
17.40 |
| Sep 6, 2016 |
17.45 |
| Sep 2, 2016 |
17.72 |
| Sep 1, 2016 |
17.35 |
| Aug 31, 2016 |
16.79 |
| Aug 30, 2016 |
16.58 |
| Aug 29, 2016 |
16.51 |
| Aug 26, 2016 |
16.55 |
| Aug 25, 2016 |
16.69 |
| Aug 24, 2016 |
16.53 |
| Aug 23, 2016 |
16.60 |
| Aug 22, 2016 |
16.68 |
| Aug 19, 2016 |
16.55 |
| Aug 18, 2016 |
16.36 |
| Aug 17, 2016 |
16.32 |
| Aug 16, 2016 |
16.32 |
| Aug 15, 2016 |
16.48 |
| Aug 12, 2016 |
16.08 |
| Aug 11, 2016 |
15.96 |
| Aug 10, 2016 |
15.86 |
| Aug 9, 2016 |
16.01 |
| Aug 8, 2016 |
15.80 |
| Aug 5, 2016 |
15.66 |
| Aug 4, 2016 |
15.31 |
| Aug 3, 2016 |
15.31 |
| Aug 2, 2016 |
15.33 |
| Aug 1, 2016 |
16.08 |
| Jul 29, 2016 |
15.74 |
| Jul 28, 2016 |
15.74 |
| Jul 27, 2016 |
15.81 |
| Jul 26, 2016 |
15.68 |
| Jul 25, 2016 |
14.98 |
| Jul 22, 2016 |
14.87 |
| Jul 21, 2016 |
14.93 |
| Jul 20, 2016 |
15.19 |
| Jul 19, 2016 |
15.12 |
| Jul 18, 2016 |
15.10 |
| Jul 15, 2016 |
15.14 |
| Jul 14, 2016 |
15.10 |
| Jul 13, 2016 |
15.17 |
| Jul 12, 2016 |
15.13 |
| Jul 11, 2016 |
15.08 |
| Jul 8, 2016 |
15.00 |
| Jul 7, 2016 |
14.48 |
| Jul 6, 2016 |
14.30 |
| Jul 5, 2016 |
14.37 |
| Jul 1, 2016 |
14.66 |
| Jun 30, 2016 |
14.78 |
| Jun 29, 2016 |
14.41 |
| Jun 28, 2016 |
13.76 |
| Jun 27, 2016 |
13.38 |
| Jun 24, 2016 |
14.34 |
| Jun 23, 2016 |
15.24 |
| Jun 22, 2016 |
14.88 |
| Jun 21, 2016 |
14.93 |
| Jun 20, 2016 |
15.04 |
| Jun 17, 2016 |
14.91 |
| Jun 16, 2016 |
14.90 |
| Jun 15, 2016 |
15.02 |
| Jun 14, 2016 |
14.96 |
| Jun 13, 2016 |
14.67 |
| Jun 10, 2016 |
14.74 |
| Jun 9, 2016 |
15.16 |
| Jun 8, 2016 |
15.18 |
| Jun 7, 2016 |
15.05 |
| Jun 6, 2016 |
14.96 |
| Jun 3, 2016 |
14.80 |
| Jun 2, 2016 |
14.95 |
| Jun 1, 2016 |
15.09 |
| May 31, 2016 |
14.58 |
| May 27, 2016 |
14.25 |
| May 26, 2016 |
13.93 |
| May 25, 2016 |
13.79 |
| May 24, 2016 |
13.76 |
| May 23, 2016 |
13.37 |
| May 20, 2016 |
13.15 |
| May 19, 2016 |
12.67 |
| May 18, 2016 |
13.01 |
| May 17, 2016 |
12.73 |
| May 16, 2016 |
13.17 |
| May 13, 2016 |
12.99 |
| May 12, 2016 |
13.02 |
| May 11, 2016 |
13.54 |
| May 10, 2016 |
13.54 |
| May 9, 2016 |
13.42 |
| May 6, 2016 |
13.42 |
| May 5, 2016 |
13.29 |
| May 4, 2016 |
13.33 |
| May 3, 2016 |
13.50 |
| May 2, 2016 |
13.48 |
| Apr 29, 2016 |
13.92 |
| Apr 28, 2016 |
14.35 |
| Apr 27, 2016 |
14.70 |
| Apr 26, 2016 |
14.72 |
| Apr 25, 2016 |
14.41 |
| Apr 22, 2016 |
14.63 |
| Apr 21, 2016 |
14.49 |
| Apr 20, 2016 |
14.47 |
| Apr 19, 2016 |
14.34 |
| Apr 18, 2016 |
15.05 |
| Apr 15, 2016 |
14.79 |
| Apr 14, 2016 |
14.94 |
| Apr 13, 2016 |
14.98 |
| Apr 12, 2016 |
14.30 |
| Apr 11, 2016 |
14.39 |
| Apr 8, 2016 |
14.11 |
| Apr 7, 2016 |
14.09 |
| Apr 6, 2016 |
14.39 |
| Apr 5, 2016 |
14.23 |
| Apr 4, 2016 |
14.43 |
| Apr 1, 2016 |
14.52 |
| Mar 31, 2016 |
14.14 |
| Mar 30, 2016 |
14.11 |
| Mar 29, 2016 |
14.14 |
| Mar 28, 2016 |
14.05 |
| Mar 24, 2016 |
13.80 |
| Mar 23, 2016 |
13.64 |
| Mar 22, 2016 |
14.09 |
| Mar 21, 2016 |
14.12 |
| Mar 18, 2016 |
14.10 |
| Mar 17, 2016 |
13.80 |
| Mar 16, 2016 |
13.37 |
| Mar 15, 2016 |
13.28 |
| Mar 14, 2016 |
13.35 |
| Mar 11, 2016 |
13.44 |
| Mar 10, 2016 |
13.06 |
| Mar 9, 2016 |
13.21 |
| Mar 8, 2016 |
12.94 |
| Mar 7, 2016 |
13.53 |
| Mar 4, 2016 |
13.51 |
| Mar 3, 2016 |
13.51 |
| Mar 2, 2016 |
12.43 |
| Mar 1, 2016 |
12.86 |
| Feb 29, 2016 |
12.32 |
| Feb 26, 2016 |
11.96 |
| Feb 25, 2016 |
11.90 |
| Feb 24, 2016 |
11.67 |
| Feb 23, 2016 |
11.26 |
| Feb 22, 2016 |
11.53 |
| Feb 19, 2016 |
11.34 |
| Feb 18, 2016 |
11.13 |
| Feb 17, 2016 |
11.17 |
| Feb 16, 2016 |
10.79 |
| Feb 12, 2016 |
10.45 |
| Feb 11, 2016 |
10.26 |
| Feb 10, 2016 |
10.34 |
| Feb 9, 2016 |
10.43 |
| Feb 8, 2016 |
10.82 |
| Feb 5, 2016 |
11.13 |
| Feb 4, 2016 |
12.24 |
| Feb 3, 2016 |
11.89 |
| Feb 2, 2016 |
12.45 |
| Feb 1, 2016 |
13.28 |
| Jan 29, 2016 |
13.92 |
| Jan 28, 2016 |
13.24 |
| Jan 27, 2016 |
13.00 |
| Jan 26, 2016 |
13.65 |
| Jan 25, 2016 |
13.04 |
| Jan 22, 2016 |
12.73 |
| Jan 21, 2016 |
12.48 |
| Jan 20, 2016 |
12.32 |
| Jan 19, 2016 |
12.44 |
| Jan 15, 2016 |
12.90 |
| Jan 14, 2016 |
12.95 |
| Jan 13, 2016 |
12.93 |
| Jan 12, 2016 |
13.00 |
| Jan 11, 2016 |
12.94 |
| Jan 8, 2016 |
12.64 |
| Jan 7, 2016 |
12.76 |
| Jan 6, 2016 |
12.93 |
| Jan 5, 2016 |
13.23 |
| Jan 4, 2016 |
13.10 |
| Dec 31, 2015 |
13.11 |
| Dec 30, 2015 |
13.40 |
| Dec 29, 2015 |
13.37 |
| Dec 28, 2015 |
13.26 |
| Dec 24, 2015 |
13.39 |
| Dec 23, 2015 |
13.42 |
| Dec 22, 2015 |
13.47 |
| Dec 21, 2015 |
13.24 |
| Dec 18, 2015 |
13.05 |
| Dec 17, 2015 |
13.49 |
| Dec 16, 2015 |
13.29 |
| Dec 15, 2015 |
13.06 |
| Dec 14, 2015 |
12.95 |
| Dec 11, 2015 |
13.17 |
| Dec 10, 2015 |
13.43 |
| Dec 9, 2015 |
13.27 |
| Dec 8, 2015 |
13.46 |
| Dec 7, 2015 |
13.54 |
| Dec 4, 2015 |
13.88 |
| Dec 3, 2015 |
13.76 |
| Dec 2, 2015 |
13.86 |
| Dec 1, 2015 |
13.95 |
| Nov 30, 2015 |
13.92 |
| Nov 27, 2015 |
13.33 |
| Nov 25, 2015 |
13.33 |
| Nov 24, 2015 |
13.29 |
| Nov 23, 2015 |
13.21 |
| Nov 20, 2015 |
13.36 |
| Nov 19, 2015 |
13.19 |
| Nov 18, 2015 |
13.33 |
| Nov 17, 2015 |
13.13 |
| Nov 16, 2015 |
13.11 |
| Nov 13, 2015 |
12.61 |
| Nov 12, 2015 |
12.50 |
| Nov 11, 2015 |
12.52 |
| Nov 10, 2015 |
12.61 |
| Nov 9, 2015 |
12.97 |
| Nov 6, 2015 |
13.24 |
| Nov 5, 2015 |
12.56 |
| Nov 4, 2015 |
12.58 |
| Nov 3, 2015 |
12.54 |
| Nov 2, 2015 |
12.41 |
| Oct 30, 2015 |
12.12 |
| Oct 29, 2015 |
12.03 |
| Oct 28, 2015 |
12.12 |
| Oct 27, 2015 |
11.85 |
| Oct 26, 2015 |
11.94 |
| Oct 23, 2015 |
11.91 |
| Oct 22, 2015 |
11.70 |
| Oct 21, 2015 |
11.39 |
| Oct 20, 2015 |
11.63 |
| Oct 19, 2015 |
11.63 |
| Oct 16, 2015 |
11.55 |
| Oct 15, 2015 |
11.73 |
| Oct 14, 2015 |
11.70 |
| Oct 13, 2015 |
11.10 |
| Oct 12, 2015 |
11.21 |
| Oct 9, 2015 |
11.23 |
| Oct 8, 2015 |
11.27 |
| Oct 7, 2015 |
11.02 |
| Oct 6, 2015 |
10.55 |
| Oct 5, 2015 |
10.53 |
| Oct 2, 2015 |
9.98 |
| Oct 1, 2015 |
9.66 |
| Sep 30, 2015 |
10.14 |
| Sep 29, 2015 |
9.75 |
| Sep 28, 2015 |
9.75 |
| Sep 25, 2015 |
10.12 |
| Sep 24, 2015 |
10.28 |
| Sep 23, 2015 |
10.37 |
| Sep 22, 2015 |
10.46 |
| Sep 21, 2015 |
10.87 |
| Sep 18, 2015 |
10.86 |
| Sep 17, 2015 |
11.27 |
| Sep 16, 2015 |
11.56 |
| Sep 15, 2015 |
11.53 |
| Sep 14, 2015 |
11.33 |
| Sep 11, 2015 |
11.38 |
| Sep 10, 2015 |
11.37 |
| Sep 9, 2015 |
11.49 |
| Sep 8, 2015 |
11.49 |
| Sep 4, 2015 |
11.08 |
| Sep 3, 2015 |
11.29 |
| Sep 2, 2015 |
11.10 |
| Sep 1, 2015 |
10.96 |
| Aug 31, 2015 |
11.38 |
| Aug 28, 2015 |
11.43 |
| Aug 27, 2015 |
11.38 |
| Aug 26, 2015 |
10.96 |
| Aug 25, 2015 |
10.53 |
| Aug 24, 2015 |
10.65 |
| Aug 21, 2015 |
10.87 |
| Aug 20, 2015 |
10.84 |
| Aug 19, 2015 |
10.78 |
| Aug 18, 2015 |
11.08 |
| Aug 17, 2015 |
11.65 |
| Aug 14, 2015 |
11.50 |
| Aug 13, 2015 |
11.51 |
| Aug 12, 2015 |
11.51 |
| Aug 11, 2015 |
11.47 |
| Aug 10, 2015 |
11.82 |
| Aug 7, 2015 |
11.53 |
| Aug 6, 2015 |
11.43 |
| Aug 5, 2015 |
11.57 |
| Aug 4, 2015 |
11.43 |
| Aug 3, 2015 |
11.58 |
| Jul 31, 2015 |
11.81 |
| Jul 30, 2015 |
11.96 |
| Jul 29, 2015 |
12.06 |
| Jul 28, 2015 |
12.15 |
| Jul 27, 2015 |
11.96 |
| Jul 24, 2015 |
12.01 |
| Jul 23, 2015 |
12.17 |
| Jul 22, 2015 |
11.92 |
| Jul 21, 2015 |
12.16 |
| Jul 20, 2015 |
12.17 |
| Jul 17, 2015 |
12.33 |
| Jul 16, 2015 |
12.32 |
| Jul 15, 2015 |
12.33 |
| Jul 14, 2015 |
12.63 |
| Jul 13, 2015 |
12.56 |
| Jul 10, 2015 |
12.54 |
| Jul 9, 2015 |
12.52 |
| Jul 8, 2015 |
12.72 |
| Jul 7, 2015 |
12.97 |
| Jul 6, 2015 |
13.12 |
| Jul 2, 2015 |
13.36 |
| Jul 1, 2015 |
13.19 |
| Jun 30, 2015 |
13.29 |
| Jun 29, 2015 |
13.59 |
| Jun 26, 2015 |
14.13 |
| Jun 25, 2015 |
14.17 |
| Jun 24, 2015 |
14.21 |
| Jun 23, 2015 |
14.46 |
| Jun 22, 2015 |
14.41 |
| Jun 19, 2015 |
14.38 |
| Jun 18, 2015 |
14.32 |
| Jun 17, 2015 |
14.12 |
| Jun 16, 2015 |
14.12 |
| Jun 15, 2015 |
14.30 |
| Jun 12, 2015 |
14.06 |
| Jun 11, 2015 |
14.13 |
| Jun 10, 2015 |
14.18 |
| Jun 9, 2015 |
14.11 |
| Jun 8, 2015 |
14.37 |
| Jun 5, 2015 |
14.48 |
| Jun 4, 2015 |
14.60 |
| Jun 3, 2015 |
14.46 |
| Jun 2, 2015 |
14.32 |
| Jun 1, 2015 |
14.48 |
| May 29, 2015 |
14.30 |
| May 28, 2015 |
14.37 |
| May 27, 2015 |
16.49 |
| May 26, 2015 |
15.64 |
| May 22, 2015 |
15.82 |
| May 21, 2015 |
15.74 |
| May 20, 2015 |
15.94 |
| May 19, 2015 |
16.00 |
| May 18, 2015 |
15.96 |
| May 15, 2015 |
15.77 |
| May 14, 2015 |
15.82 |
| May 13, 2015 |
15.59 |
| May 12, 2015 |
15.54 |
| May 11, 2015 |
15.60 |
| May 8, 2015 |
15.57 |
| May 7, 2015 |
15.54 |
| May 6, 2015 |
15.41 |
| May 5, 2015 |
15.35 |
| May 4, 2015 |
15.78 |
| May 1, 2015 |
15.84 |
| Apr 30, 2015 |
15.60 |
| Apr 29, 2015 |
15.70 |
| Apr 28, 2015 |
15.74 |
| Apr 27, 2015 |
15.70 |
| Apr 24, 2015 |
14.92 |
| Apr 23, 2015 |
16.12 |
| Apr 22, 2015 |
16.30 |
| Apr 21, 2015 |
16.26 |
| Apr 20, 2015 |
16.25 |
| Apr 17, 2015 |
16.06 |
| Apr 16, 2015 |
16.44 |
| Apr 15, 2015 |
16.39 |
| Apr 14, 2015 |
16.28 |
| Apr 13, 2015 |
16.61 |
| Apr 10, 2015 |
16.73 |
| Apr 9, 2015 |
16.84 |
| Apr 8, 2015 |
16.69 |
| Apr 7, 2015 |
16.54 |
| Apr 6, 2015 |
16.79 |
| Apr 2, 2015 |
16.71 |
| Apr 1, 2015 |
16.69 |
| Mar 31, 2015 |
16.84 |
| Mar 30, 2015 |
17.09 |
| Mar 27, 2015 |
16.84 |
| Mar 26, 2015 |
17.07 |
| Mar 25, 2015 |
17.07 |
| Mar 24, 2015 |
17.58 |
| Mar 23, 2015 |
17.76 |
| Mar 20, 2015 |
18.00 |
| Mar 19, 2015 |
17.85 |
| Mar 18, 2015 |
17.65 |
| Mar 17, 2015 |
17.52 |
| Mar 16, 2015 |
17.72 |
| Mar 13, 2015 |
17.59 |
| Mar 12, 2015 |
17.71 |
| Mar 11, 2015 |
17.45 |
| Mar 10, 2015 |
17.11 |
| Mar 9, 2015 |
17.23 |
| Mar 6, 2015 |
17.11 |
| Mar 5, 2015 |
16.63 |
| Mar 4, 2015 |
18.52 |
| Mar 3, 2015 |
18.90 |
| Mar 2, 2015 |
18.86 |
| Feb 27, 2015 |
18.29 |
| Feb 26, 2015 |
18.08 |
| Feb 25, 2015 |
17.87 |
| Feb 24, 2015 |
18.08 |
| Feb 23, 2015 |
17.55 |
| Feb 20, 2015 |
17.43 |
| Feb 19, 2015 |
17.36 |
| Feb 18, 2015 |
17.15 |
| Feb 17, 2015 |
17.14 |
| Feb 13, 2015 |
17.14 |
| Feb 12, 2015 |
17.16 |
| Feb 11, 2015 |
17.07 |
| Feb 10, 2015 |
17.04 |
| Feb 9, 2015 |
16.88 |
| Feb 6, 2015 |
17.00 |
| Feb 5, 2015 |
16.86 |
| Feb 4, 2015 |
16.76 |
| Feb 3, 2015 |
16.75 |
| Feb 2, 2015 |
16.28 |
| Jan 30, 2015 |
16.09 |
| Jan 29, 2015 |
16.65 |
| Jan 28, 2015 |
16.48 |
| Jan 27, 2015 |
16.90 |
| Jan 26, 2015 |
17.31 |
| Jan 23, 2015 |
19.50 |
| Jan 22, 2015 |
19.65 |
| Jan 21, 2015 |
19.28 |
| Jan 20, 2015 |
19.01 |
| Jan 16, 2015 |
18.91 |
| Jan 15, 2015 |
18.57 |
| Jan 14, 2015 |
19.11 |
| Jan 13, 2015 |
19.25 |
| Jan 12, 2015 |
19.47 |
| Jan 9, 2015 |
19.57 |
| Jan 8, 2015 |
19.64 |
| Jan 7, 2015 |
18.96 |
| Jan 6, 2015 |
18.83 |
| Jan 5, 2015 |
19.47 |
| Jan 2, 2015 |
20.21 |
| Dec 31, 2014 |
19.86 |
| Dec 30, 2014 |
20.01 |
| Dec 29, 2014 |
20.09 |
| Dec 26, 2014 |
20.08 |
| Dec 24, 2014 |
20.17 |
| Dec 23, 2014 |
19.90 |
| Dec 22, 2014 |
20.05 |
| Dec 19, 2014 |
19.65 |
| Dec 18, 2014 |
19.66 |
| Dec 17, 2014 |
19.29 |
| Dec 16, 2014 |
18.91 |
| Dec 15, 2014 |
19.19 |
| Dec 12, 2014 |
19.55 |
| Dec 11, 2014 |
19.47 |
| Dec 10, 2014 |
19.23 |
| Dec 9, 2014 |
19.71 |
| Dec 8, 2014 |
19.47 |
| Dec 5, 2014 |
19.46 |
| Dec 4, 2014 |
19.06 |
| Dec 3, 2014 |
18.75 |
| Dec 2, 2014 |
18.30 |
| Dec 1, 2014 |
17.98 |
| Nov 28, 2014 |
18.34 |
| Nov 26, 2014 |
18.56 |
| Nov 25, 2014 |
18.03 |
| Nov 24, 2014 |
18.06 |
| Nov 21, 2014 |
17.90 |
| Nov 20, 2014 |
17.61 |
| Nov 19, 2014 |
17.49 |
| Nov 18, 2014 |
17.89 |
| Nov 17, 2014 |
17.57 |
| Nov 14, 2014 |
18.00 |
| Nov 13, 2014 |
18.01 |
| Nov 12, 2014 |
18.56 |
| Nov 11, 2014 |
18.60 |
| Nov 10, 2014 |
18.26 |
| Nov 7, 2014 |
18.19 |
| Nov 6, 2014 |
18.60 |
| Nov 5, 2014 |
18.64 |
| Nov 4, 2014 |
18.22 |
| Nov 3, 2014 |
18.28 |
| Oct 31, 2014 |
18.28 |
| Oct 30, 2014 |
17.72 |
| Oct 29, 2014 |
17.90 |
| Oct 28, 2014 |
17.88 |
| Oct 27, 2014 |
17.39 |
| Oct 24, 2014 |
17.01 |
| Oct 23, 2014 |
16.95 |
| Oct 22, 2014 |
16.53 |
| Oct 21, 2014 |
16.87 |
| Oct 20, 2014 |
16.56 |
| Oct 17, 2014 |
16.25 |
| Oct 16, 2014 |
16.30 |
| Oct 15, 2014 |
16.24 |
| Oct 14, 2014 |
16.03 |
| Oct 13, 2014 |
16.07 |
| Oct 10, 2014 |
16.11 |
| Oct 9, 2014 |
17.47 |
| Oct 8, 2014 |
18.08 |
| Oct 7, 2014 |
17.99 |
| Oct 6, 2014 |
18.99 |
| Oct 3, 2014 |
19.50 |
| Oct 2, 2014 |
19.61 |
| Oct 1, 2014 |
19.40 |
| Sep 30, 2014 |
19.33 |
| Sep 29, 2014 |
19.60 |
| Sep 26, 2014 |
19.58 |
| Sep 25, 2014 |
19.58 |
| Sep 24, 2014 |
19.60 |
| Sep 23, 2014 |
19.50 |
| Sep 22, 2014 |
19.40 |
| Sep 19, 2014 |
19.64 |
| Sep 18, 2014 |
19.98 |
| Sep 17, 2014 |
19.75 |
| Sep 16, 2014 |
19.60 |
| Sep 15, 2014 |
19.50 |
| Sep 12, 2014 |
19.45 |
| Sep 11, 2014 |
19.48 |
| Sep 10, 2014 |
19.41 |
| Sep 9, 2014 |
19.33 |
| Sep 8, 2014 |
19.22 |
| Sep 5, 2014 |
19.21 |
| Sep 4, 2014 |
19.12 |
| Sep 3, 2014 |
18.95 |
| Sep 2, 2014 |
18.83 |
| Aug 29, 2014 |
18.55 |
| Aug 28, 2014 |
18.27 |
| Aug 27, 2014 |
17.72 |
| Aug 26, 2014 |
17.76 |
| Aug 25, 2014 |
17.60 |
| Aug 22, 2014 |
17.72 |
| Aug 21, 2014 |
17.90 |
| Aug 20, 2014 |
17.08 |
| Aug 19, 2014 |
16.63 |
| Aug 18, 2014 |
16.87 |
| Aug 15, 2014 |
16.70 |
| Aug 14, 2014 |
16.65 |
| Aug 13, 2014 |
16.77 |
| Aug 12, 2014 |
16.37 |
| Aug 11, 2014 |
16.44 |
| Aug 8, 2014 |
16.04 |
| Aug 7, 2014 |
15.90 |
| Aug 6, 2014 |
16.05 |
| Aug 5, 2014 |
15.97 |
| Aug 4, 2014 |
15.89 |
| Aug 1, 2014 |
15.95 |
| Jul 31, 2014 |
15.90 |
| Jul 30, 2014 |
16.43 |
| Jul 29, 2014 |
16.14 |
| Jul 28, 2014 |
16.34 |
| Jul 25, 2014 |
16.16 |
| Jul 24, 2014 |
16.88 |
| Jul 23, 2014 |
16.89 |
| Jul 22, 2014 |
17.88 |
| Jul 21, 2014 |
18.39 |
| Jul 18, 2014 |
18.41 |
| Jul 17, 2014 |
17.93 |
| Jul 16, 2014 |
18.39 |
| Jul 15, 2014 |
18.41 |
| Jul 14, 2014 |
18.53 |
| Jul 11, 2014 |
18.70 |
| Jul 10, 2014 |
18.71 |
| Jul 9, 2014 |
18.95 |
| Jul 8, 2014 |
18.94 |
| Jul 7, 2014 |
19.31 |
| Jul 3, 2014 |
19.81 |
| Jul 2, 2014 |
19.59 |
| Jul 1, 2014 |
19.71 |
| Jun 30, 2014 |
19.38 |
| Jun 27, 2014 |
19.37 |
| Jun 26, 2014 |
19.14 |
| Jun 25, 2014 |
19.43 |
| Jun 24, 2014 |
19.46 |
| Jun 23, 2014 |
19.86 |
| Jun 20, 2014 |
19.95 |
| Jun 19, 2014 |
19.97 |
| Jun 18, 2014 |
20.37 |
| Jun 17, 2014 |
20.44 |
| Jun 16, 2014 |
20.38 |
| Jun 13, 2014 |
20.46 |
| Jun 12, 2014 |
20.26 |
| Jun 11, 2014 |
20.45 |
| Jun 10, 2014 |
20.47 |
| Jun 9, 2014 |
20.33 |
| Jun 6, 2014 |
20.20 |
| Jun 5, 2014 |
19.95 |
| Jun 4, 2014 |
19.60 |
| Jun 3, 2014 |
19.37 |
| Jun 2, 2014 |
18.93 |
| May 30, 2014 |
19.22 |
| May 29, 2014 |
19.31 |
| May 28, 2014 |
19.22 |
| May 27, 2014 |
19.06 |
| May 23, 2014 |
18.50 |
| May 22, 2014 |
18.06 |
| May 21, 2014 |
17.20 |
| May 20, 2014 |
16.62 |
| May 19, 2014 |
16.95 |
| May 16, 2014 |
16.53 |
| May 15, 2014 |
16.42 |
| May 14, 2014 |
16.55 |
| May 13, 2014 |
17.11 |
| May 12, 2014 |
17.56 |
| May 9, 2014 |
17.11 |
| May 8, 2014 |
16.99 |
| May 7, 2014 |
17.02 |
| May 6, 2014 |
16.99 |
| May 5, 2014 |
17.25 |
| May 2, 2014 |
17.32 |
| May 1, 2014 |
17.30 |
| Apr 30, 2014 |
17.77 |
| Apr 29, 2014 |
17.67 |
| Apr 28, 2014 |
17.96 |
| Apr 25, 2014 |
20.24 |
| Apr 24, 2014 |
21.15 |
| Apr 23, 2014 |
21.20 |
| Apr 22, 2014 |
21.38 |
| Apr 21, 2014 |
20.62 |
| Apr 17, 2014 |
20.52 |
| Apr 16, 2014 |
20.36 |
| Apr 15, 2014 |
20.47 |
| Apr 14, 2014 |
20.39 |
| Apr 11, 2014 |
20.40 |
| Apr 10, 2014 |
20.99 |
| Apr 9, 2014 |
21.30 |
| Apr 8, 2014 |
21.29 |
| Apr 7, 2014 |
21.02 |
| Apr 4, 2014 |
20.98 |
| Apr 3, 2014 |
21.64 |
| Apr 2, 2014 |
21.58 |
| Apr 1, 2014 |
21.51 |
| Mar 31, 2014 |
21.15 |
| Mar 28, 2014 |
20.71 |
| Mar 27, 2014 |
20.81 |
| Mar 26, 2014 |
21.26 |
| Mar 25, 2014 |
21.95 |
| Mar 24, 2014 |
21.86 |
| Mar 21, 2014 |
21.92 |
| Mar 20, 2014 |
22.09 |
| Mar 19, 2014 |
21.96 |
| Mar 18, 2014 |
22.08 |
| Mar 17, 2014 |
21.56 |
| Mar 14, 2014 |
21.33 |
| Mar 13, 2014 |
21.01 |
| Mar 12, 2014 |
21.46 |
| Mar 11, 2014 |
21.46 |
| Mar 10, 2014 |
21.54 |
| Mar 7, 2014 |
21.47 |
| Mar 6, 2014 |
21.89 |
| Mar 5, 2014 |
21.36 |
| Mar 4, 2014 |
21.25 |
| Mar 3, 2014 |
20.59 |
| Feb 28, 2014 |
20.83 |
| Feb 27, 2014 |
20.90 |
| Feb 26, 2014 |
20.81 |
| Feb 25, 2014 |
20.65 |
| Feb 24, 2014 |
20.50 |
| Feb 21, 2014 |
20.31 |
| Feb 20, 2014 |
20.25 |
| Feb 19, 2014 |
19.90 |
| Feb 18, 2014 |
19.67 |
| Feb 14, 2014 |
19.55 |
| Feb 13, 2014 |
19.52 |
| Feb 12, 2014 |
19.45 |
| Feb 11, 2014 |
19.22 |
| Feb 10, 2014 |
18.90 |
| Feb 7, 2014 |
18.57 |
| Feb 6, 2014 |
18.37 |
| Feb 5, 2014 |
18.05 |
| Feb 4, 2014 |
18.36 |
| Feb 3, 2014 |
18.12 |
| Jan 31, 2014 |
19.04 |
| Jan 30, 2014 |
19.23 |
| Jan 29, 2014 |
18.93 |
| Jan 28, 2014 |
19.17 |
| Jan 27, 2014 |
19.08 |
| Jan 24, 2014 |
18.16 |
| Jan 23, 2014 |
18.62 |
| Jan 22, 2014 |
18.87 |
| Jan 21, 2014 |
18.82 |
| Jan 17, 2014 |
18.80 |
| Jan 16, 2014 |
18.88 |
| Jan 15, 2014 |
19.06 |
| Jan 14, 2014 |
18.82 |
| Jan 13, 2014 |
18.50 |
| Jan 10, 2014 |
18.78 |
| Jan 9, 2014 |
18.67 |
| Jan 8, 2014 |
18.87 |
| Jan 7, 2014 |
19.01 |
| Jan 6, 2014 |
19.02 |
| Jan 3, 2014 |
19.43 |
| Jan 2, 2014 |
19.51 |
| Dec 31, 2013 |
19.77 |
| Dec 30, 2013 |
19.69 |
| Dec 27, 2013 |
19.57 |
| Dec 26, 2013 |
19.56 |
| Dec 24, 2013 |
19.52 |
| Dec 23, 2013 |
19.55 |
| Dec 20, 2013 |
18.93 |
| Dec 19, 2013 |
19.30 |
| Dec 18, 2013 |
21.96 |
| Dec 17, 2013 |
22.34 |
| Dec 16, 2013 |
21.67 |
| Dec 13, 2013 |
21.62 |
| Dec 12, 2013 |
21.90 |
| Dec 11, 2013 |
22.28 |
| Dec 10, 2013 |
22.37 |
| Dec 9, 2013 |
23.00 |
| Dec 6, 2013 |
23.28 |
| Dec 5, 2013 |
23.02 |
| Dec 4, 2013 |
22.93 |
| Dec 3, 2013 |
23.00 |
| Dec 2, 2013 |
22.89 |
| Nov 29, 2013 |
23.25 |
| Nov 27, 2013 |
23.43 |
| Nov 26, 2013 |
23.28 |
| Nov 25, 2013 |
23.14 |
| Nov 22, 2013 |
23.35 |
| Nov 21, 2013 |
23.46 |
| Nov 20, 2013 |
23.03 |
| Nov 19, 2013 |
23.07 |
| Nov 18, 2013 |
24.53 |
| Nov 15, 2013 |
24.22 |
| Nov 14, 2013 |
24.47 |
| Nov 13, 2013 |
25.15 |
| Nov 12, 2013 |
24.87 |
| Nov 11, 2013 |
24.26 |
| Nov 8, 2013 |
24.33 |
| Nov 7, 2013 |
23.80 |
| Nov 6, 2013 |
24.14 |
| Nov 5, 2013 |
23.99 |
| Nov 4, 2013 |
24.30 |
| Nov 1, 2013 |
24.23 |
| Oct 31, 2013 |
24.33 |
| Oct 30, 2013 |
23.94 |
| Oct 29, 2013 |
24.19 |
| Oct 28, 2013 |
23.95 |
| Oct 25, 2013 |
18.15 |
| Oct 24, 2013 |
17.87 |
| Oct 23, 2013 |
17.75 |
| Oct 22, 2013 |
18.55 |
| Oct 21, 2013 |
18.70 |
| Oct 18, 2013 |
18.66 |
| Oct 17, 2013 |
18.60 |
| Oct 16, 2013 |
18.57 |
| Oct 15, 2013 |
18.64 |
| Oct 14, 2013 |
19.11 |
| Oct 11, 2013 |
19.08 |
| Oct 10, 2013 |
18.69 |
| Oct 9, 2013 |
18.01 |
| Oct 8, 2013 |
18.08 |
| Oct 7, 2013 |
18.14 |
| Oct 4, 2013 |
18.21 |
| Oct 3, 2013 |
17.95 |
| Oct 2, 2013 |
18.11 |
| Oct 1, 2013 |
18.21 |
| Sep 30, 2013 |
18.04 |
| Sep 27, 2013 |
18.14 |
| Sep 26, 2013 |
18.01 |
| Sep 25, 2013 |
18.43 |
| Sep 24, 2013 |
18.90 |
| Sep 23, 2013 |
19.03 |
| Sep 20, 2013 |
19.29 |
| Sep 19, 2013 |
19.28 |
| Sep 18, 2013 |
19.29 |
| Sep 17, 2013 |
19.37 |
| Sep 16, 2013 |
19.12 |
| Sep 13, 2013 |
19.07 |
| Sep 12, 2013 |
18.79 |
| Sep 11, 2013 |
18.82 |
| Sep 10, 2013 |
18.85 |
| Sep 9, 2013 |
18.31 |
| Sep 6, 2013 |
18.28 |
| Sep 5, 2013 |
18.46 |
| Sep 4, 2013 |
18.42 |
| Sep 3, 2013 |
17.94 |
| Aug 30, 2013 |
17.87 |
| Aug 29, 2013 |
18.07 |
| Aug 28, 2013 |
18.07 |
| Aug 27, 2013 |
17.98 |
| Aug 26, 2013 |
18.14 |
| Aug 23, 2013 |
18.28 |
| Aug 22, 2013 |
18.08 |
| Aug 21, 2013 |
17.83 |
| Aug 20, 2013 |
17.95 |
| Aug 19, 2013 |
17.64 |
| Aug 16, 2013 |
17.86 |
| Aug 15, 2013 |
17.33 |
| Aug 14, 2013 |
17.57 |
| Aug 13, 2013 |
17.92 |
| Aug 12, 2013 |
17.88 |
| Aug 9, 2013 |
17.66 |
| Aug 8, 2013 |
18.04 |
| Aug 7, 2013 |
18.23 |
| Aug 6, 2013 |
18.79 |
| Aug 5, 2013 |
19.02 |
| Aug 2, 2013 |
18.82 |
| Aug 1, 2013 |
18.74 |
| Jul 31, 2013 |
18.19 |
| Jul 30, 2013 |
17.99 |
| Jul 29, 2013 |
18.29 |
| Jul 26, 2013 |
20.68 |
| Jul 25, 2013 |
22.72 |
| Jul 24, 2013 |
22.56 |
| Jul 23, 2013 |
22.63 |
| Jul 22, 2013 |
22.68 |
| Jul 19, 2013 |
22.62 |
| Jul 18, 2013 |
22.51 |
| Jul 17, 2013 |
22.66 |
| Jul 16, 2013 |
22.48 |
| Jul 15, 2013 |
22.24 |
| Jul 12, 2013 |
22.17 |
| Jul 11, 2013 |
22.52 |
| Jul 10, 2013 |
21.95 |
| Jul 9, 2013 |
22.03 |
| Jul 8, 2013 |
21.86 |
| Jul 5, 2013 |
22.70 |
| Jul 3, 2013 |
22.15 |
| Jul 2, 2013 |
22.07 |
| Jul 1, 2013 |
23.21 |
| Jun 28, 2013 |
23.12 |
| Jun 27, 2013 |
23.18 |
| Jun 26, 2013 |
22.77 |
| Jun 25, 2013 |
22.88 |
| Jun 24, 2013 |
22.77 |
| Jun 21, 2013 |
23.68 |
| Jun 20, 2013 |
23.65 |
| Jun 19, 2013 |
24.20 |
| Jun 18, 2013 |
24.34 |
| Jun 17, 2013 |
23.83 |
| Jun 14, 2013 |
23.47 |
| Jun 13, 2013 |
23.53 |
| Jun 12, 2013 |
23.10 |
| Jun 11, 2013 |
23.51 |
| Jun 10, 2013 |
23.85 |
| Jun 7, 2013 |
23.61 |
| Jun 6, 2013 |
23.57 |
| Jun 5, 2013 |
23.46 |
| Jun 4, 2013 |
24.04 |
| Jun 3, 2013 |
24.31 |
| May 31, 2013 |
24.09 |
| May 30, 2013 |
24.28 |
| May 29, 2013 |
23.82 |
| May 28, 2013 |
24.01 |
| May 24, 2013 |
23.49 |
| May 23, 2013 |
23.49 |
| May 22, 2013 |
23.97 |
| May 21, 2013 |
24.24 |
| May 20, 2013 |
24.23 |
| May 17, 2013 |
23.97 |
| May 16, 2013 |
23.94 |
| May 15, 2013 |
23.70 |
| May 14, 2013 |
22.49 |
| May 13, 2013 |
22.04 |
| May 10, 2013 |
21.92 |
| May 9, 2013 |
21.65 |
| May 8, 2013 |
21.63 |
| May 7, 2013 |
21.65 |
| May 6, 2013 |
21.47 |
| May 3, 2013 |
21.40 |
| May 2, 2013 |
20.90 |
| May 1, 2013 |
20.51 |
| Apr 30, 2013 |
21.16 |
| Apr 29, 2013 |
20.92 |
| Apr 26, 2013 |
26.09 |
| Apr 25, 2013 |
26.36 |
| Apr 24, 2013 |
26.11 |
| Apr 23, 2013 |
26.19 |
| Apr 22, 2013 |
25.60 |
| Apr 19, 2013 |
25.24 |
| Apr 18, 2013 |
25.55 |
| Apr 17, 2013 |
26.21 |
| Apr 16, 2013 |
27.44 |
| Apr 15, 2013 |
27.11 |
| Apr 12, 2013 |
27.73 |
| Apr 11, 2013 |
27.87 |
| Apr 10, 2013 |
27.98 |
| Apr 9, 2013 |
27.59 |
| Apr 8, 2013 |
27.23 |
| Apr 5, 2013 |
27.49 |
| Apr 4, 2013 |
28.15 |
| Apr 3, 2013 |
27.78 |
| Apr 2, 2013 |
28.43 |
| Apr 1, 2013 |
28.87 |
| Mar 28, 2013 |
29.60 |
| Mar 27, 2013 |
29.21 |
| Mar 26, 2013 |
29.45 |
| Mar 25, 2013 |
28.86 |
| Mar 22, 2013 |
28.17 |
| Mar 21, 2013 |
28.00 |
| Mar 20, 2013 |
28.22 |
| Mar 19, 2013 |
28.11 |
| Mar 18, 2013 |
27.58 |
| Mar 15, 2013 |
27.67 |
| Mar 14, 2013 |
27.85 |
| Mar 13, 2013 |
27.59 |
| Mar 12, 2013 |
27.61 |
| Mar 11, 2013 |
27.65 |
| Mar 8, 2013 |
27.89 |
| Mar 7, 2013 |
27.62 |
| Mar 6, 2013 |
25.69 |
| Mar 5, 2013 |
25.50 |
| Mar 4, 2013 |
25.28 |
| Mar 1, 2013 |
25.24 |
| Feb 28, 2013 |
25.56 |
| Feb 27, 2013 |
25.60 |
| Feb 26, 2013 |
25.77 |
| Feb 25, 2013 |
25.55 |
| Feb 22, 2013 |
26.13 |
| Feb 21, 2013 |
25.79 |
| Feb 20, 2013 |
26.08 |
| Feb 19, 2013 |
26.51 |
| Feb 15, 2013 |
26.20 |
| Feb 14, 2013 |
26.38 |
| Feb 13, 2013 |
26.32 |
| Feb 12, 2013 |
26.32 |
| Feb 11, 2013 |
25.70 |
| Feb 8, 2013 |
25.77 |
| Feb 7, 2013 |
25.13 |
| Feb 6, 2013 |
25.20 |
| Feb 5, 2013 |
25.31 |
| Feb 4, 2013 |
25.01 |
| Feb 1, 2013 |
25.39 |
| Jan 31, 2013 |
25.22 |
| Jan 30, 2013 |
25.25 |
| Jan 29, 2013 |
24.94 |
| Jan 28, 2013 |
25.15 |
| Jan 25, 2013 |
27.59 |
| Jan 24, 2013 |
27.27 |
| Jan 23, 2013 |
27.20 |
| Jan 22, 2013 |
26.81 |
| Jan 18, 2013 |
26.86 |
| Jan 17, 2013 |
26.98 |
| Jan 16, 2013 |
26.77 |
| Jan 15, 2013 |
26.81 |
| Jan 14, 2013 |
26.82 |
| Jan 11, 2013 |
26.99 |
| Jan 10, 2013 |
27.42 |
| Jan 9, 2013 |
27.09 |
| Jan 8, 2013 |
26.97 |
| Jan 7, 2013 |
27.20 |
| Jan 4, 2013 |
27.17 |
| Jan 3, 2013 |
27.08 |
| Jan 2, 2013 |
27.44 |
| Dec 31, 2012 |
26.77 |
| Dec 28, 2012 |
26.34 |
| Dec 27, 2012 |
26.37 |
| Dec 26, 2012 |
26.44 |
| Dec 24, 2012 |
26.69 |
| Dec 21, 2012 |
26.81 |
| Dec 20, 2012 |
26.69 |
| Dec 19, 2012 |
26.46 |
| Dec 18, 2012 |
26.35 |
| Dec 17, 2012 |
26.24 |
| Dec 14, 2012 |
25.91 |
| Dec 13, 2012 |
25.94 |
| Dec 12, 2012 |
26.32 |
| Dec 11, 2012 |
26.54 |
| Dec 10, 2012 |
26.00 |
| Dec 7, 2012 |
25.88 |
| Dec 6, 2012 |
25.86 |
| Dec 5, 2012 |
25.86 |
| Dec 4, 2012 |
25.86 |
| Dec 3, 2012 |
25.72 |
| Nov 30, 2012 |
25.29 |
| Nov 29, 2012 |
25.76 |
| Nov 28, 2012 |
23.04 |
| Nov 27, 2012 |
23.05 |
| Nov 26, 2012 |
22.90 |
| Nov 23, 2012 |
22.87 |
| Nov 21, 2012 |
22.32 |
| Nov 20, 2012 |
22.29 |
| Nov 19, 2012 |
22.44 |
| Nov 16, 2012 |
21.62 |
| Nov 15, 2012 |
21.73 |
| Nov 14, 2012 |
22.06 |
| Nov 13, 2012 |
22.40 |
| Nov 12, 2012 |
22.60 |
| Nov 9, 2012 |
22.84 |
| Nov 8, 2012 |
22.68 |
| Nov 7, 2012 |
22.95 |
| Nov 6, 2012 |
23.97 |
| Nov 5, 2012 |
23.66 |
| Nov 2, 2012 |
23.04 |
| Nov 1, 2012 |
23.94 |
| Oct 31, 2012 |
23.09 |
| Oct 26, 2012 |
30.23 |
| Oct 25, 2012 |
30.08 |
| Oct 24, 2012 |
29.75 |
| Oct 23, 2012 |
29.81 |
| Oct 22, 2012 |
29.66 |
| Oct 19, 2012 |
29.67 |
| Oct 18, 2012 |
30.02 |
| Oct 17, 2012 |
30.19 |
| Oct 16, 2012 |
29.72 |
| Oct 15, 2012 |
28.82 |
| Oct 12, 2012 |
28.52 |
| Oct 11, 2012 |
29.01 |
| Oct 10, 2012 |
29.01 |
| Oct 9, 2012 |
29.50 |
| Oct 8, 2012 |
30.16 |
| Oct 5, 2012 |
30.81 |
| Oct 4, 2012 |
30.92 |
| Oct 3, 2012 |
30.42 |
| Oct 2, 2012 |
29.93 |
| Oct 1, 2012 |
30.18 |
| Sep 28, 2012 |
30.48 |
| Sep 27, 2012 |
30.71 |
| Sep 26, 2012 |
30.65 |
| Sep 25, 2012 |
31.29 |
| Sep 24, 2012 |
31.62 |
| Sep 21, 2012 |
31.74 |
| Sep 20, 2012 |
32.01 |
| Sep 19, 2012 |
32.06 |
| Sep 18, 2012 |
32.14 |
| Sep 17, 2012 |
32.27 |
| Sep 14, 2012 |
32.82 |
| Sep 13, 2012 |
31.68 |
| Sep 12, 2012 |
30.88 |
| Sep 11, 2012 |
31.05 |
| Sep 10, 2012 |
30.95 |
| Sep 7, 2012 |
30.92 |
| Sep 6, 2012 |
30.73 |
| Sep 5, 2012 |
29.64 |
| Sep 4, 2012 |
30.21 |
| Aug 31, 2012 |
29.73 |
| Aug 30, 2012 |
29.59 |
| Aug 29, 2012 |
30.13 |
| Aug 28, 2012 |
29.96 |
| Aug 27, 2012 |
29.76 |
| Aug 24, 2012 |
30.32 |
| Aug 23, 2012 |
30.02 |
| Aug 22, 2012 |
30.03 |
| Aug 21, 2012 |
30.46 |
| Aug 20, 2012 |
30.67 |
| Aug 17, 2012 |
30.94 |
| Aug 16, 2012 |
30.66 |
| Aug 15, 2012 |
30.18 |
| Aug 14, 2012 |
29.98 |
| Aug 13, 2012 |
30.23 |
| Aug 10, 2012 |
30.41 |
| Aug 9, 2012 |
30.09 |
| Aug 8, 2012 |
30.44 |
| Aug 7, 2012 |
30.87 |
| Aug 6, 2012 |
30.12 |
| Aug 3, 2012 |
29.75 |
| Aug 2, 2012 |
28.65 |
| Aug 1, 2012 |
28.48 |
| Jul 31, 2012 |
28.96 |
| Jul 30, 2012 |
29.11 |
| Jul 27, 2012 |
25.26 |
| Jul 26, 2012 |
24.54 |
| Jul 25, 2012 |
24.13 |
| Jul 24, 2012 |
23.49 |
| Jul 23, 2012 |
24.07 |
| Jul 20, 2012 |
24.36 |
| Jul 19, 2012 |
24.95 |
| Jul 18, 2012 |
24.28 |
| Jul 17, 2012 |
23.37 |
| Jul 16, 2012 |
23.30 |
| Jul 13, 2012 |
23.79 |
| Jul 12, 2012 |
23.66 |
| Jul 11, 2012 |
24.16 |
| Jul 10, 2012 |
24.45 |
| Jul 9, 2012 |
24.92 |
| Jul 6, 2012 |
25.04 |
| Jul 5, 2012 |
25.92 |
| Jul 3, 2012 |
25.61 |
| Jul 2, 2012 |
25.33 |
| Jun 29, 2012 |
25.19 |
| Jun 28, 2012 |
24.27 |
| Jun 27, 2012 |
24.18 |
| Jun 26, 2012 |
23.43 |
| Jun 25, 2012 |
23.55 |
| Jun 22, 2012 |
24.43 |
| Jun 21, 2012 |
24.11 |
| Jun 20, 2012 |
25.28 |
| Jun 19, 2012 |
25.25 |
| Jun 18, 2012 |
25.29 |
| Jun 15, 2012 |
24.82 |
| Jun 14, 2012 |
24.66 |
| Jun 13, 2012 |
24.43 |
| Jun 12, 2012 |
24.85 |
| Jun 11, 2012 |
24.29 |
| Jun 8, 2012 |
25.24 |
| Jun 7, 2012 |
24.71 |
| Jun 6, 2012 |
25.22 |
| Jun 5, 2012 |
24.45 |
| Jun 4, 2012 |
23.99 |
| Jun 1, 2012 |
24.00 |
| May 31, 2012 |
24.95 |
| May 30, 2012 |
24.84 |
| May 29, 2012 |
25.20 |
| May 25, 2012 |
24.94 |
| May 24, 2012 |
24.55 |
| May 23, 2012 |
25.27 |
| May 22, 2012 |
25.03 |
| May 21, 2012 |
25.46 |
| May 18, 2012 |
24.77 |
| May 17, 2012 |
25.26 |
| May 16, 2012 |
25.56 |
| May 15, 2012 |
25.71 |
| May 14, 2012 |
25.86 |
| May 11, 2012 |
26.19 |
| May 10, 2012 |
26.08 |
| May 9, 2012 |
26.08 |
| May 8, 2012 |
26.21 |
| May 7, 2012 |
26.57 |
| May 4, 2012 |
26.78 |
| May 3, 2012 |
27.66 |
| May 2, 2012 |
28.34 |
| May 1, 2012 |
28.36 |
| Apr 30, 2012 |
28.23 |
| Apr 27, 2012 |
22.70 |
| Apr 26, 2012 |
22.41 |
| Apr 25, 2012 |
22.13 |
| Apr 24, 2012 |
21.67 |
| Apr 23, 2012 |
21.69 |
| Apr 20, 2012 |
22.37 |
| Apr 19, 2012 |
22.83 |
| Apr 18, 2012 |
22.98 |
| Apr 17, 2012 |
22.96 |
| Apr 16, 2012 |
22.12 |
| Apr 13, 2012 |
21.95 |
| Apr 12, 2012 |
22.67 |
| Apr 11, 2012 |
22.48 |
| Apr 10, 2012 |
22.11 |
| Apr 9, 2012 |
22.42 |
| Apr 5, 2012 |
22.79 |
| Apr 4, 2012 |
22.82 |
| Apr 3, 2012 |
23.44 |
| Apr 2, 2012 |
23.83 |
| Mar 30, 2012 |
23.67 |
| Mar 29, 2012 |
23.52 |
| Mar 28, 2012 |
23.66 |
| Mar 27, 2012 |
24.13 |
| Mar 26, 2012 |
24.08 |
| Mar 23, 2012 |
23.87 |
| Mar 22, 2012 |
23.95 |
| Mar 21, 2012 |
23.98 |
| Mar 20, 2012 |
23.75 |
| Mar 19, 2012 |
23.81 |
| Mar 16, 2012 |
23.67 |
| Mar 15, 2012 |
23.64 |
| Mar 14, 2012 |
23.02 |
| Mar 13, 2012 |
23.11 |
| Mar 12, 2012 |
22.79 |
| Mar 9, 2012 |
22.57 |
| Mar 8, 2012 |
22.51 |
| Mar 7, 2012 |
23.41 |
| Mar 6, 2012 |
22.95 |
| Mar 5, 2012 |
23.00 |
| Mar 2, 2012 |
23.32 |
| Mar 1, 2012 |
23.87 |
| Feb 29, 2012 |
23.88 |
| Feb 28, 2012 |
24.41 |
| Feb 27, 2012 |
24.43 |
| Feb 24, 2012 |
24.14 |
| Feb 23, 2012 |
24.32 |
| Feb 22, 2012 |
24.02 |
| Feb 21, 2012 |
24.13 |
| Feb 17, 2012 |
24.52 |
| Feb 16, 2012 |
24.58 |
| Feb 15, 2012 |
23.87 |
| Feb 14, 2012 |
23.96 |
| Feb 13, 2012 |
24.08 |
| Feb 10, 2012 |
23.90 |
| Feb 9, 2012 |
24.35 |
| Feb 8, 2012 |
24.35 |
| Feb 7, 2012 |
24.48 |
| Feb 6, 2012 |
24.74 |
| Feb 3, 2012 |
25.24 |
| Feb 2, 2012 |
24.37 |
| Feb 1, 2012 |
24.46 |
| Jan 31, 2012 |
23.69 |
| Jan 30, 2012 |
23.90 |
| Jan 27, 2012 |
24.55 |
| Jan 26, 2012 |
24.48 |
| Jan 25, 2012 |
24.67 |
| Jan 24, 2012 |
24.69 |
| Jan 23, 2012 |
22.78 |
| Jan 20, 2012 |
22.94 |
| Jan 19, 2012 |
22.77 |
| Jan 18, 2012 |
22.74 |
| Jan 17, 2012 |
21.53 |
| Jan 13, 2012 |
21.22 |
| Jan 12, 2012 |
21.89 |
| Jan 11, 2012 |
21.96 |
| Jan 10, 2012 |
21.96 |
| Jan 9, 2012 |
21.90 |
| Jan 6, 2012 |
21.50 |
| Jan 5, 2012 |
21.54 |
| Jan 4, 2012 |
21.23 |
| Jan 3, 2012 |
21.39 |
| Dec 30, 2011 |
21.03 |
| Dec 29, 2011 |
21.06 |
| Dec 28, 2011 |
20.89 |
| Dec 27, 2011 |
21.31 |
| Dec 23, 2011 |
21.39 |
| Dec 22, 2011 |
21.54 |
| Dec 21, 2011 |
20.59 |
| Dec 20, 2011 |
20.28 |
| Dec 19, 2011 |
19.15 |
| Dec 16, 2011 |
19.60 |
| Dec 15, 2011 |
19.37 |
| Dec 14, 2011 |
19.02 |
| Dec 13, 2011 |
19.17 |
| Dec 12, 2011 |
19.61 |
| Dec 9, 2011 |
19.94 |
| Dec 8, 2011 |
19.47 |
| Dec 7, 2011 |
20.11 |
| Dec 6, 2011 |
20.27 |
| Dec 5, 2011 |
20.20 |
| Dec 2, 2011 |
20.18 |
| Dec 1, 2011 |
20.24 |
| Nov 30, 2011 |
19.66 |
| Nov 29, 2011 |
18.35 |
| Nov 28, 2011 |
18.44 |
| Nov 25, 2011 |
17.75 |
| Nov 23, 2011 |
17.84 |
| Nov 22, 2011 |
17.82 |
| Nov 21, 2011 |
18.69 |
| Nov 18, 2011 |
19.17 |
| Nov 17, 2011 |
19.49 |
| Nov 16, 2011 |
20.18 |
| Nov 15, 2011 |
20.43 |
| Nov 14, 2011 |
19.87 |
| Nov 11, 2011 |
20.33 |
| Nov 10, 2011 |
19.72 |
| Nov 9, 2011 |
19.71 |
| Nov 8, 2011 |
20.57 |
| Nov 7, 2011 |
20.72 |
| Nov 4, 2011 |
20.89 |
| Nov 3, 2011 |
20.80 |
| Nov 2, 2011 |
19.95 |
| Nov 1, 2011 |
19.68 |
| Oct 31, 2011 |
20.69 |
| Oct 28, 2011 |
24.09 |
| Oct 27, 2011 |
24.50 |
| Oct 26, 2011 |
22.92 |
| Oct 25, 2011 |
22.60 |
| Oct 24, 2011 |
23.01 |
| Oct 21, 2011 |
22.18 |
| Oct 20, 2011 |
21.69 |
| Oct 19, 2011 |
21.98 |
| Oct 18, 2011 |
22.67 |
| Oct 17, 2011 |
22.11 |
| Oct 14, 2011 |
22.63 |
| Oct 13, 2011 |
22.55 |
| Oct 12, 2011 |
22.06 |
| Oct 11, 2011 |
21.97 |
| Oct 10, 2011 |
22.16 |
| Oct 7, 2011 |
21.32 |
| Oct 6, 2011 |
21.45 |
| Oct 5, 2011 |
21.12 |
| Oct 4, 2011 |
21.07 |
| Oct 3, 2011 |
19.33 |
| Sep 30, 2011 |
20.07 |
| Sep 29, 2011 |
20.75 |
| Sep 28, 2011 |
20.65 |
| Sep 27, 2011 |
22.08 |
| Sep 26, 2011 |
21.56 |
| Sep 23, 2011 |
21.43 |
| Sep 22, 2011 |
20.92 |
| Sep 21, 2011 |
21.71 |
| Sep 20, 2011 |
22.09 |
| Sep 19, 2011 |
22.61 |
| Sep 16, 2011 |
22.86 |
| Sep 15, 2011 |
23.02 |
| Sep 14, 2011 |
22.89 |
| Sep 13, 2011 |
21.83 |
| Sep 12, 2011 |
21.18 |
| Sep 9, 2011 |
20.80 |
| Sep 8, 2011 |
20.80 |
| Sep 7, 2011 |
20.85 |
| Sep 6, 2011 |
20.07 |
| Sep 2, 2011 |
20.04 |
| Sep 1, 2011 |
20.08 |
| Aug 31, 2011 |
20.29 |
| Aug 30, 2011 |
20.55 |
| Aug 29, 2011 |
21.89 |
| Aug 26, 2011 |
20.72 |
| Aug 25, 2011 |
19.69 |
| Aug 24, 2011 |
19.41 |
| Aug 23, 2011 |
19.66 |
| Aug 22, 2011 |
18.64 |
| Aug 19, 2011 |
18.51 |
| Aug 18, 2011 |
18.60 |
| Aug 17, 2011 |
19.88 |
| Aug 16, 2011 |
20.08 |
| Aug 15, 2011 |
20.35 |
| Aug 12, 2011 |
20.02 |
| Aug 11, 2011 |
20.15 |
| Aug 10, 2011 |
19.23 |
| Aug 9, 2011 |
20.11 |
| Aug 8, 2011 |
18.91 |
| Aug 5, 2011 |
19.78 |
| Aug 4, 2011 |
20.37 |
| Aug 3, 2011 |
21.42 |
| Aug 2, 2011 |
21.37 |
| Aug 1, 2011 |
21.85 |
| Jul 29, 2011 |
23.72 |
| Jul 28, 2011 |
23.83 |
| Jul 27, 2011 |
24.47 |
| Jul 26, 2011 |
25.44 |
| Jul 25, 2011 |
25.36 |
| Jul 22, 2011 |
26.25 |
| Jul 21, 2011 |
25.67 |
| Jul 20, 2011 |
25.79 |
| Jul 19, 2011 |
25.87 |
| Jul 18, 2011 |
25.31 |
| Jul 15, 2011 |
25.75 |
| Jul 14, 2011 |
25.73 |
| Jul 13, 2011 |
26.51 |
| Jul 12, 2011 |
26.72 |
| Jul 11, 2011 |
27.97 |
| Jul 8, 2011 |
28.41 |
| Jul 7, 2011 |
28.40 |
| Jul 6, 2011 |
28.37 |
| Jul 5, 2011 |
28.11 |
| Jul 1, 2011 |
28.09 |
| Jun 30, 2011 |
27.83 |
| Jun 29, 2011 |
27.00 |
| Jun 28, 2011 |
26.82 |
| Jun 27, 2011 |
26.21 |
| Jun 24, 2011 |
26.18 |
| Jun 23, 2011 |
26.35 |
| Jun 22, 2011 |
25.59 |
| Jun 21, 2011 |
25.49 |
| Jun 20, 2011 |
24.76 |
| Jun 17, 2011 |
25.18 |
| Jun 16, 2011 |
25.15 |
| Jun 15, 2011 |
25.55 |
| Jun 14, 2011 |
26.28 |
| Jun 13, 2011 |
25.75 |
| Jun 10, 2011 |
26.13 |
| Jun 9, 2011 |
27.00 |
| Jun 8, 2011 |
27.03 |
| Jun 7, 2011 |
27.67 |
| Jun 6, 2011 |
27.49 |
| Jun 3, 2011 |
27.44 |
| Jun 2, 2011 |
27.99 |
| Jun 1, 2011 |
27.89 |
| May 31, 2011 |
29.13 |
| May 27, 2011 |
28.76 |
| May 26, 2011 |
28.76 |
| May 25, 2011 |
27.78 |
| May 24, 2011 |
27.49 |
| May 23, 2011 |
27.94 |
| May 20, 2011 |
28.60 |
| May 19, 2011 |
28.75 |
| May 18, 2011 |
29.50 |
| May 17, 2011 |
27.91 |
| May 16, 2011 |
28.41 |
| May 13, 2011 |
28.62 |
| May 12, 2011 |
28.81 |
| May 11, 2011 |
28.07 |
| May 10, 2011 |
28.42 |
| May 9, 2011 |
28.46 |
| May 6, 2011 |
28.07 |
| May 5, 2011 |
27.85 |
| May 4, 2011 |
27.64 |
| May 3, 2011 |
27.49 |
| May 2, 2011 |
28.22 |
| Apr 29, 2011 |
25.63 |
| Apr 28, 2011 |
25.44 |
| Apr 27, 2011 |
25.44 |
| Apr 26, 2011 |
25.45 |
| Apr 25, 2011 |
25.09 |
| Apr 21, 2011 |
24.78 |
| Apr 20, 2011 |
24.33 |
| Apr 19, 2011 |
22.93 |
| Apr 18, 2011 |
22.91 |
| Apr 15, 2011 |
23.38 |
| Apr 14, 2011 |
23.48 |
| Apr 13, 2011 |
23.40 |
| Apr 12, 2011 |
23.22 |
| Apr 11, 2011 |
23.72 |
| Apr 8, 2011 |
23.77 |
| Apr 7, 2011 |
23.78 |
| Apr 6, 2011 |
23.89 |
| Apr 5, 2011 |
23.92 |
| Apr 4, 2011 |
22.25 |
| Apr 1, 2011 |
22.57 |
| Mar 31, 2011 |
22.85 |
| Mar 30, 2011 |
22.88 |
| Mar 29, 2011 |
22.33 |
| Mar 28, 2011 |
22.02 |
| Mar 25, 2011 |
22.27 |
| Mar 24, 2011 |
22.16 |
| Mar 23, 2011 |
21.80 |
| Mar 22, 2011 |
21.52 |
| Mar 21, 2011 |
21.65 |
| Mar 18, 2011 |
21.23 |
| Mar 17, 2011 |
21.22 |
| Mar 16, 2011 |
21.48 |
| Mar 15, 2011 |
21.85 |
| Mar 14, 2011 |
22.21 |
| Mar 11, 2011 |
22.65 |
| Mar 10, 2011 |
22.84 |
| Mar 9, 2011 |
20.55 |
| Mar 8, 2011 |
21.84 |
| Mar 7, 2011 |
21.60 |
| Mar 4, 2011 |
22.06 |
| Mar 3, 2011 |
22.13 |
| Mar 2, 2011 |
21.58 |
| Mar 1, 2011 |
21.31 |
| Feb 28, 2011 |
21.62 |
| Feb 25, 2011 |
21.73 |
| Feb 24, 2011 |
20.63 |
| Feb 23, 2011 |
20.66 |
| Feb 22, 2011 |
21.33 |
| Feb 18, 2011 |
22.24 |
| Feb 17, 2011 |
21.31 |
| Feb 16, 2011 |
21.10 |
| Feb 15, 2011 |
20.97 |
| Feb 14, 2011 |
21.12 |
| Feb 11, 2011 |
20.98 |
| Feb 10, 2011 |
20.54 |
| Feb 9, 2011 |
20.44 |
| Feb 8, 2011 |
20.50 |
| Feb 7, 2011 |
20.52 |
| Feb 4, 2011 |
20.52 |
| Feb 3, 2011 |
20.19 |
| Feb 2, 2011 |
20.22 |
| Feb 1, 2011 |
20.24 |
| Jan 31, 2011 |
19.94 |
| Jan 28, 2011 |
19.18 |
| Jan 27, 2011 |
19.60 |
| Jan 26, 2011 |
19.52 |
| Jan 25, 2011 |
19.39 |
| Jan 24, 2011 |
19.65 |
| Jan 21, 2011 |
19.14 |
| Jan 20, 2011 |
19.54 |
| Jan 19, 2011 |
20.25 |
| Jan 18, 2011 |
20.85 |
| Jan 14, 2011 |
20.68 |
| Jan 13, 2011 |
20.58 |
| Jan 12, 2011 |
20.52 |
| Jan 11, 2011 |
20.40 |
| Jan 10, 2011 |
19.98 |
| Jan 7, 2011 |
19.86 |
| Jan 6, 2011 |
19.96 |
| Jan 5, 2011 |
19.82 |
| Jan 4, 2011 |
19.77 |
| Jan 3, 2011 |
20.21 |
| Dec 31, 2010 |
19.97 |
| Dec 30, 2010 |
20.25 |
| Dec 29, 2010 |
20.30 |
| Dec 28, 2010 |
20.26 |
| Dec 27, 2010 |
20.47 |
| Dec 23, 2010 |
20.34 |
| Dec 22, 2010 |
20.57 |
| Dec 21, 2010 |
20.57 |
| Dec 20, 2010 |
20.45 |
| Dec 17, 2010 |
20.55 |
| Dec 16, 2010 |
20.79 |
| Dec 15, 2010 |
20.85 |
| Dec 14, 2010 |
21.35 |
| Dec 13, 2010 |
21.55 |
| Dec 10, 2010 |
21.11 |
| Dec 9, 2010 |
21.15 |
| Dec 8, 2010 |
21.22 |
| Dec 7, 2010 |
21.09 |
| Dec 6, 2010 |
20.89 |
| Dec 3, 2010 |
21.29 |
| Dec 2, 2010 |
20.58 |
| Dec 1, 2010 |
21.20 |
| Nov 30, 2010 |
20.63 |
| Nov 29, 2010 |
20.85 |
| Nov 26, 2010 |
21.09 |
| Nov 24, 2010 |
21.23 |
| Nov 23, 2010 |
20.51 |
| Nov 22, 2010 |
20.62 |
| Nov 19, 2010 |
20.44 |
| Nov 18, 2010 |
20.28 |
| Nov 17, 2010 |
19.84 |
| Nov 16, 2010 |
19.94 |
| Nov 15, 2010 |
20.20 |
| Nov 12, 2010 |
20.33 |
| Nov 11, 2010 |
20.29 |
| Nov 10, 2010 |
20.33 |
| Nov 9, 2010 |
20.46 |
| Nov 8, 2010 |
20.21 |
| Nov 5, 2010 |
19.95 |
| Nov 4, 2010 |
19.72 |
| Nov 3, 2010 |
19.37 |
| Nov 2, 2010 |
19.13 |
| Nov 1, 2010 |
18.91 |
| Oct 29, 2010 |
19.49 |
| Oct 28, 2010 |
19.32 |
| Oct 27, 2010 |
19.36 |
| Oct 26, 2010 |
18.87 |
| Oct 25, 2010 |
19.02 |
| Oct 22, 2010 |
18.86 |
| Oct 21, 2010 |
18.41 |
| Oct 20, 2010 |
18.78 |
| Oct 19, 2010 |
18.56 |
| Oct 18, 2010 |
18.90 |
| Oct 15, 2010 |
18.94 |
| Oct 14, 2010 |
18.78 |
| Oct 13, 2010 |
18.82 |
| Oct 12, 2010 |
18.85 |
| Oct 11, 2010 |
18.70 |
| Oct 8, 2010 |
18.88 |
| Oct 7, 2010 |
18.56 |
| Oct 6, 2010 |
18.55 |
| Oct 5, 2010 |
19.07 |
| Oct 4, 2010 |
18.35 |
| Oct 1, 2010 |
18.40 |
| Sep 30, 2010 |
18.38 |
| Sep 29, 2010 |
18.46 |
| Sep 28, 2010 |
18.17 |
| Sep 27, 2010 |
17.61 |
| Sep 24, 2010 |
17.90 |
| Sep 23, 2010 |
17.12 |
| Sep 22, 2010 |
17.30 |
| Sep 21, 2010 |
17.48 |
| Sep 20, 2010 |
17.45 |
| Sep 17, 2010 |
16.86 |
| Sep 16, 2010 |
16.66 |
| Sep 15, 2010 |
16.70 |
| Sep 14, 2010 |
16.36 |
| Sep 13, 2010 |
16.15 |
| Sep 10, 2010 |
15.30 |
| Sep 9, 2010 |
15.42 |
| Sep 8, 2010 |
15.56 |
| Sep 7, 2010 |
15.55 |
| Sep 3, 2010 |
16.07 |
| Sep 2, 2010 |
15.74 |
| Sep 1, 2010 |
15.47 |
| Aug 31, 2010 |
15.10 |
| Aug 30, 2010 |
15.42 |
| Aug 27, 2010 |
15.77 |
| Aug 26, 2010 |
15.36 |
| Aug 25, 2010 |
15.39 |
| Aug 24, 2010 |
15.34 |
| Aug 23, 2010 |
14.98 |
| Aug 20, 2010 |
14.92 |
| Aug 19, 2010 |
14.99 |
| Aug 18, 2010 |
15.34 |
| Aug 17, 2010 |
15.19 |
| Aug 16, 2010 |
14.94 |
| Aug 13, 2010 |
14.78 |
| Aug 12, 2010 |
14.94 |
| Aug 11, 2010 |
15.20 |
| Aug 10, 2010 |
15.81 |
| Aug 9, 2010 |
16.17 |
| Aug 6, 2010 |
16.05 |
| Aug 5, 2010 |
15.95 |
| Aug 4, 2010 |
16.09 |
| Aug 3, 2010 |
16.04 |
| Aug 2, 2010 |
16.07 |
| Jul 30, 2010 |
22.81 |
| Jul 29, 2010 |
23.06 |
| Jul 28, 2010 |
23.51 |
| Jul 27, 2010 |
24.16 |
| Jul 26, 2010 |
24.15 |
| Jul 23, 2010 |
23.44 |
| Jul 22, 2010 |
22.80 |
| Jul 21, 2010 |
22.09 |
| Jul 20, 2010 |
22.71 |
| Jul 19, 2010 |
22.80 |
| Jul 16, 2010 |
22.21 |
| Jul 15, 2010 |
22.98 |
| Jul 14, 2010 |
23.19 |
| Jul 13, 2010 |
23.19 |
| Jul 12, 2010 |
22.43 |
| Jul 9, 2010 |
22.43 |
| Jul 8, 2010 |
22.22 |
| Jul 7, 2010 |
22.26 |
| Jul 6, 2010 |
21.13 |
| Jul 2, 2010 |
21.37 |
| Jul 1, 2010 |
21.56 |
| Jun 30, 2010 |
21.48 |
| Jun 29, 2010 |
21.94 |
| Jun 28, 2010 |
22.88 |
| Jun 25, 2010 |
22.77 |
| Jun 24, 2010 |
22.50 |
| Jun 23, 2010 |
23.03 |
| Jun 22, 2010 |
22.93 |
| Jun 21, 2010 |
23.28 |
| Jun 18, 2010 |
23.61 |
| Jun 17, 2010 |
23.57 |
| Jun 16, 2010 |
23.60 |
| Jun 15, 2010 |
23.89 |
| Jun 14, 2010 |
22.77 |
| Jun 11, 2010 |
22.94 |
| Jun 10, 2010 |
22.94 |
| Jun 9, 2010 |
22.32 |
| Jun 8, 2010 |
22.01 |
| Jun 7, 2010 |
22.08 |
| Jun 4, 2010 |
22.97 |
| Jun 3, 2010 |
23.47 |
| Jun 2, 2010 |
23.06 |
| Jun 1, 2010 |
22.59 |
| May 28, 2010 |
23.11 |
| May 27, 2010 |
22.93 |
| May 26, 2010 |
23.55 |
| May 25, 2010 |
23.45 |
| May 24, 2010 |
22.99 |
| May 21, 2010 |
23.07 |
| May 20, 2010 |
22.71 |
| May 19, 2010 |
23.52 |
| May 18, 2010 |
23.03 |
| May 17, 2010 |
23.19 |
| May 14, 2010 |
22.64 |
| May 13, 2010 |
23.32 |
| May 12, 2010 |
24.03 |
| May 11, 2010 |
23.53 |
| May 10, 2010 |
23.56 |
| May 7, 2010 |
22.42 |
| May 6, 2010 |
22.60 |
| May 5, 2010 |
23.13 |
| May 4, 2010 |
23.48 |
| May 3, 2010 |
24.33 |
| Apr 30, 2010 |
25.63 |
| Apr 29, 2010 |
26.87 |
| Apr 28, 2010 |
26.46 |
| Apr 27, 2010 |
26.28 |
| Apr 26, 2010 |
27.04 |
| Apr 23, 2010 |
26.85 |
| Apr 22, 2010 |
27.14 |
| Apr 21, 2010 |
26.49 |
| Apr 20, 2010 |
26.99 |
| Apr 19, 2010 |
26.32 |
| Apr 16, 2010 |
26.59 |
| Apr 15, 2010 |
27.07 |
| Apr 14, 2010 |
27.41 |
| Apr 13, 2010 |
25.86 |
| Apr 12, 2010 |
25.49 |
| Apr 9, 2010 |
25.73 |
| Apr 8, 2010 |
25.20 |
| Apr 7, 2010 |
25.56 |
| Apr 6, 2010 |
25.45 |
| Apr 5, 2010 |
25.34 |
| Apr 1, 2010 |
24.77 |
| Mar 31, 2010 |
24.59 |
| Mar 30, 2010 |
24.52 |
| Mar 29, 2010 |
24.29 |
| Mar 26, 2010 |
24.08 |
| Mar 25, 2010 |
24.45 |
| Mar 24, 2010 |
24.83 |
| Mar 23, 2010 |
25.67 |
| Mar 22, 2010 |
25.46 |
| Mar 19, 2010 |
25.01 |
| Mar 18, 2010 |
25.35 |
| Mar 17, 2010 |
25.46 |
| Mar 16, 2010 |
25.29 |
| Mar 15, 2010 |
24.83 |
| Mar 12, 2010 |
25.20 |
| Mar 11, 2010 |
25.25 |
| Mar 10, 2010 |
24.48 |
| Mar 9, 2010 |
24.25 |
| Mar 8, 2010 |
24.22 |
| Mar 5, 2010 |
23.77 |
| Mar 4, 2010 |
23.49 |
| Mar 3, 2010 |
23.36 |
| Mar 2, 2010 |
23.53 |
| Mar 1, 2010 |
23.14 |
| Feb 26, 2010 |
22.39 |
| Feb 25, 2010 |
22.49 |
| Feb 24, 2010 |
22.99 |
| Feb 23, 2010 |
22.60 |
| Feb 22, 2010 |
22.84 |
| Feb 19, 2010 |
22.95 |
| Feb 18, 2010 |
22.99 |
| Feb 17, 2010 |
22.39 |
| Feb 16, 2010 |
22.33 |
| Feb 12, 2010 |
22.20 |
| Feb 11, 2010 |
21.89 |
| Feb 10, 2010 |
21.47 |
| Feb 9, 2010 |
21.16 |
| Feb 8, 2010 |
21.12 |
| Feb 5, 2010 |
21.20 |
| Feb 4, 2010 |
20.74 |
| Feb 3, 2010 |
21.58 |
| Feb 2, 2010 |
21.80 |
| Feb 1, 2010 |
21.95 |
| Jan 29, 2010 |
46.69 |
| Jan 28, 2010 |
47.69 |
| Jan 27, 2010 |
48.66 |
| Jan 26, 2010 |
48.07 |
| Jan 25, 2010 |
48.13 |
| Jan 22, 2010 |
48.00 |
| Jan 21, 2010 |
49.28 |
| Jan 20, 2010 |
49.16 |
| Jan 19, 2010 |
49.72 |
| Jan 15, 2010 |
49.50 |
| Jan 14, 2010 |
50.93 |
| Jan 13, 2010 |
50.90 |
| Jan 12, 2010 |
49.53 |
| Jan 11, 2010 |
50.97 |
| Jan 8, 2010 |
51.06 |
| Jan 7, 2010 |
50.90 |
| Jan 6, 2010 |
51.53 |
| Jan 5, 2010 |
52.02 |
| Jan 4, 2010 |
53.90 |
| Dec 31, 2009 |
53.02 |
| Dec 30, 2009 |
53.86 |
| Dec 29, 2009 |
53.61 |
| Dec 28, 2009 |
53.96 |
| Dec 24, 2009 |
54.27 |
| Dec 23, 2009 |
53.83 |
| Dec 22, 2009 |
54.36 |
| Dec 21, 2009 |
53.30 |
| Dec 18, 2009 |
52.68 |
| Dec 17, 2009 |
51.68 |
| Dec 16, 2009 |
52.80 |
| Dec 15, 2009 |
52.52 |
| Dec 14, 2009 |
52.99 |
| Dec 11, 2009 |
52.43 |
| Dec 10, 2009 |
52.55 |
| Dec 9, 2009 |
52.37 |
| Dec 8, 2009 |
52.06 |
| Dec 7, 2009 |
52.46 |
| Dec 4, 2009 |
52.55 |
| Dec 3, 2009 |
51.18 |
| Dec 2, 2009 |
51.12 |
| Dec 1, 2009 |
50.62 |
| Nov 30, 2009 |
49.94 |
| Nov 27, 2009 |
49.87 |
| Nov 25, 2009 |
51.03 |
| Nov 24, 2009 |
51.03 |
| Nov 23, 2009 |
50.84 |
| Nov 20, 2009 |
49.91 |
| Nov 19, 2009 |
50.53 |
| Nov 18, 2009 |
52.93 |
| Nov 17, 2009 |
53.46 |
| Nov 16, 2009 |
54.18 |
| Nov 13, 2009 |
51.81 |
| Nov 12, 2009 |
49.16 |
| Nov 11, 2009 |
50.28 |
| Nov 10, 2009 |
49.56 |
| Nov 9, 2009 |
49.00 |
| Nov 6, 2009 |
47.94 |
| Nov 5, 2009 |
47.57 |
| Nov 4, 2009 |
46.73 |
| Nov 3, 2009 |
47.69 |
| Nov 2, 2009 |
48.60 |
| Oct 30, 2009 |
48.22 |
| Oct 29, 2009 |
48.85 |
| Oct 28, 2009 |
47.82 |
| Oct 27, 2009 |
49.16 |
| Oct 26, 2009 |
49.94 |
| Jul 24, 2009 |
16.20 |
| Jul 23, 2009 |
16.24 |
| Jul 22, 2009 |
16.00 |
| Jul 21, 2009 |
15.37 |
| Jul 20, 2009 |
15.61 |
| Jul 17, 2009 |
15.55 |
| Jul 16, 2009 |
15.40 |
| Jul 15, 2009 |
14.90 |
| Jul 14, 2009 |
14.18 |
| Jul 13, 2009 |
14.10 |
| Jul 10, 2009 |
13.64 |
| Jul 9, 2009 |
13.48 |
| Jul 8, 2009 |
13.39 |
| Jul 7, 2009 |
13.43 |
| Jul 6, 2009 |
13.86 |
| Jul 2, 2009 |
14.16 |
| Jul 1, 2009 |
14.38 |
| Jun 30, 2009 |
14.14 |
| Jun 29, 2009 |
14.17 |
| Jun 26, 2009 |
14.23 |
| Jun 25, 2009 |
14.14 |
| Jun 24, 2009 |
13.96 |
| Jun 23, 2009 |
13.78 |
| Jun 22, 2009 |
13.94 |
| Jun 19, 2009 |
14.52 |
| Jun 18, 2009 |
14.35 |
| Jun 17, 2009 |
14.50 |
| Jun 16, 2009 |
14.25 |
| Jun 15, 2009 |
14.60 |
| Jun 12, 2009 |
14.97 |
| Jun 11, 2009 |
15.05 |
| Jun 10, 2009 |
14.76 |
| Jun 9, 2009 |
14.84 |
| Jun 8, 2009 |
14.27 |
| Jun 5, 2009 |
14.41 |
| Jun 4, 2009 |
14.53 |
| Jun 3, 2009 |
14.35 |
| Jun 2, 2009 |
14.34 |
| Jun 1, 2009 |
14.82 |
| May 29, 2009 |
14.28 |
| May 28, 2009 |
14.24 |
| May 27, 2009 |
13.99 |
| May 26, 2009 |
13.74 |
| May 22, 2009 |
12.93 |
| May 21, 2009 |
12.84 |
| May 20, 2009 |
13.72 |
| May 19, 2009 |
13.52 |
| May 18, 2009 |
13.24 |
| May 15, 2009 |
12.65 |
| May 14, 2009 |
12.57 |
| May 13, 2009 |
12.23 |
| May 12, 2009 |
12.64 |
| May 11, 2009 |
13.06 |
| May 8, 2009 |
12.93 |
| May 7, 2009 |
13.55 |
| May 6, 2009 |
14.67 |
| May 5, 2009 |
13.13 |
| May 4, 2009 |
12.99 |
| May 1, 2009 |
12.60 |
| Apr 30, 2009 |
12.82 |
| Apr 29, 2009 |
13.12 |
| Apr 28, 2009 |
12.81 |
| Apr 27, 2009 |
12.86 |
| Apr 24, 2009 |
12.96 |
| Apr 23, 2009 |
12.68 |
| Apr 22, 2009 |
13.04 |
| Apr 21, 2009 |
12.93 |
| Apr 20, 2009 |
12.72 |
| Apr 17, 2009 |
13.10 |
| Apr 16, 2009 |
13.26 |
| Apr 15, 2009 |
12.83 |
| Apr 14, 2009 |
13.05 |
| Apr 13, 2009 |
12.95 |
| Apr 9, 2009 |
13.10 |
| Apr 8, 2009 |
12.54 |
| Apr 7, 2009 |
12.27 |
| Apr 6, 2009 |
12.76 |
| Apr 3, 2009 |
12.97 |
| Apr 2, 2009 |
12.52 |
| Apr 1, 2009 |
11.89 |
| Mar 31, 2009 |
11.86 |
| Mar 30, 2009 |
11.59 |
| Mar 27, 2009 |
11.56 |
| Mar 26, 2009 |
11.74 |
| Mar 25, 2009 |
10.91 |
| Mar 24, 2009 |
11.70 |
| Mar 23, 2009 |
11.96 |
| Mar 20, 2009 |
11.57 |
| Mar 19, 2009 |
12.03 |
| Mar 18, 2009 |
12.24 |
| Mar 17, 2009 |
11.70 |
| Mar 16, 2009 |
11.35 |
| Mar 13, 2009 |
12.02 |
| Mar 12, 2009 |
12.12 |
| Mar 11, 2009 |
11.75 |
| Mar 10, 2009 |
11.17 |
| Mar 9, 2009 |
10.40 |
| Mar 6, 2009 |
10.52 |
| Mar 5, 2009 |
10.52 |
| Mar 4, 2009 |
10.01 |
| Mar 3, 2009 |
10.22 |
| Mar 2, 2009 |
10.16 |
| Feb 27, 2009 |
10.44 |
| Feb 26, 2009 |
10.21 |
| Feb 25, 2009 |
10.01 |
| Feb 24, 2009 |
9.98 |
| Feb 23, 2009 |
9.63 |
| Feb 20, 2009 |
9.99 |
| Feb 19, 2009 |
10.02 |
| Feb 18, 2009 |
10.49 |
| Feb 17, 2009 |
10.60 |
| Feb 13, 2009 |
11.33 |
| Feb 12, 2009 |
11.03 |
| Feb 11, 2009 |
10.88 |
| Feb 10, 2009 |
10.90 |
| Feb 9, 2009 |
11.67 |
| Feb 6, 2009 |
11.95 |
| Feb 5, 2009 |
11.62 |
| Feb 4, 2009 |
11.35 |
| Feb 3, 2009 |
10.86 |
| Feb 2, 2009 |
10.74 |
| Jan 30, 2009 |
10.44 |
| Jan 29, 2009 |
10.87 |
| Jan 28, 2009 |
11.31 |
| Jan 27, 2009 |
10.75 |
| Jan 26, 2009 |
10.57 |
