Skillz (SKLZ) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 2.59 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 6.29 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 6.00 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 5.86 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.18 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 0.42 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -2.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -0.21 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.21 |
| May 21, 2026 | -0.25 |
| May 20, 2026 | -0.41 |
| May 19, 2026 | -0.34 |
| May 18, 2026 | -0.87 |
| May 15, 2026 | -0.94 |
| May 14, 2026 | -0.88 |
| May 13, 2026 | -0.93 |
| May 12, 2026 | -0.91 |
| May 11, 2026 | -0.91 |
| May 8, 2026 | -0.87 |
| May 7, 2026 | -0.83 |
| May 6, 2026 | -0.91 |
| May 5, 2026 | -0.87 |
| May 4, 2026 | -0.85 |
| May 1, 2026 | -0.72 |
| Apr 30, 2026 | -0.66 |
| Apr 29, 2026 | -1.00 |
| Apr 28, 2026 | -0.91 |
| Apr 27, 2026 | -0.91 |
| Apr 24, 2026 | -0.68 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | -1.31 |
| Apr 21, 2026 | -1.33 |
| Apr 20, 2026 | -1.30 |
| Apr 17, 2026 | -1.28 |
| Apr 16, 2026 | -1.28 |
| Apr 15, 2026 | -1.22 |
| Apr 14, 2026 | -1.44 |
| Apr 13, 2026 | -1.49 |
| Apr 10, 2026 | -1.49 |
| Apr 9, 2026 | -1.49 |
| Apr 8, 2026 | -1.49 |
| Apr 7, 2026 | -1.49 |
| Apr 6, 2026 | -1.49 |
| Apr 2, 2026 | -1.49 |
| Apr 1, 2026 | -1.47 |
| Mar 31, 2026 | -1.47 |
| Mar 30, 2026 | -1.52 |
| Mar 27, 2026 | -1.50 |
| Mar 26, 2026 | -1.49 |
| Mar 25, 2026 | -1.48 |
| Mar 24, 2026 | -1.48 |
| Mar 23, 2026 | -1.45 |
| Mar 20, 2026 | -1.46 |
| Mar 19, 2026 | -1.38 |
| Mar 18, 2026 | -1.38 |
| Mar 17, 2026 | -1.37 |
| Mar 16, 2026 | -1.38 |
| Mar 13, 2026 | -1.38 |
| Mar 12, 2026 | -1.35 |
| Mar 11, 2026 | -1.32 |
| Mar 10, 2026 | -1.35 |
| Mar 9, 2026 | -1.36 |
| Mar 6, 2026 | -1.36 |
| Mar 5, 2026 | -1.34 |
| Mar 4, 2026 | -1.35 |
| Mar 3, 2026 | -1.35 |
| Mar 2, 2026 | -1.37 |
| Feb 27, 2026 | -1.36 |
| Feb 26, 2026 | -1.34 |
| Feb 25, 2026 | -1.35 |
| Feb 24, 2026 | -1.37 |
| Feb 23, 2026 | -1.38 |
| Feb 20, 2026 | -1.36 |
| Feb 19, 2026 | -1.35 |
| Feb 18, 2026 | -1.32 |
| Feb 17, 2026 | -1.33 |
| Feb 13, 2026 | -1.30 |
| Feb 12, 2026 | -1.38 |
| Feb 11, 2026 | -1.34 |
| Feb 10, 2026 | -1.31 |
| Feb 9, 2026 | -1.30 |
| Feb 6, 2026 | -1.28 |
| Feb 5, 2026 | -1.39 |
| Feb 4, 2026 | -1.36 |
| Feb 3, 2026 | -1.34 |
| Feb 2, 2026 | -1.32 |
| Jan 30, 2026 | -1.31 |
| Jan 29, 2026 | -1.30 |
| Jan 28, 2026 | -1.29 |
| Jan 27, 2026 | -1.28 |
| Jan 26, 2026 | -1.26 |
| Jan 23, 2026 | -1.23 |
| Jan 22, 2026 | -1.24 |
| Jan 21, 2026 | -1.24 |
| Jan 20, 2026 | -1.23 |
| Jan 16, 2026 | -1.19 |
| Jan 15, 2026 | -1.23 |
| Jan 14, 2026 | -1.22 |
| Jan 13, 2026 | -1.20 |
| Jan 12, 2026 | -1.21 |
| Jan 9, 2026 | -1.21 |
| Jan 8, 2026 | -1.20 |
| Jan 7, 2026 | -1.21 |
| Jan 6, 2026 | -1.21 |
| Jan 5, 2026 | -1.20 |
| Jan 2, 2026 | -1.20 |
| Dec 31, 2025 | -1.22 |
| Dec 30, 2025 | -1.43 |
| Dec 29, 2025 | -1.42 |
| Dec 26, 2025 | -1.37 |
| Dec 24, 2025 | -1.36 |
| Dec 23, 2025 | -1.37 |
| Dec 22, 2025 | -1.35 |
| Dec 19, 2025 | -1.34 |
| Dec 18, 2025 | -1.29 |
| Dec 17, 2025 | -1.32 |
| Dec 16, 2025 | -1.29 |
| Dec 15, 2025 | -1.28 |
| Dec 12, 2025 | -1.21 |
| Dec 11, 2025 | -1.19 |
| Dec 10, 2025 | -1.18 |
| Dec 9, 2025 | -1.17 |
| Dec 8, 2025 | -1.20 |
| Dec 5, 2025 | -1.21 |
| Dec 4, 2025 | -1.21 |
| Dec 3, 2025 | -1.25 |
| Dec 2, 2025 | -1.26 |
| Dec 1, 2025 | -1.26 |
| Nov 28, 2025 | -1.22 |
| Nov 26, 2025 | -1.23 |
| Nov 25, 2025 | -1.27 |
| Nov 24, 2025 | -1.26 |
| Nov 21, 2025 | -1.27 |
| Nov 20, 2025 | -1.28 |
| Nov 19, 2025 | -1.25 |
| Nov 18, 2025 | -1.16 |
| Nov 17, 2025 | -1.15 |
| Nov 14, 2025 | -1.20 |
| Nov 13, 2025 | -1.16 |
| Nov 12, 2025 | -1.11 |
| Nov 11, 2025 | -1.10 |
| Nov 10, 2025 | -1.11 |
| Nov 7, 2025 | -1.11 |
| Nov 6, 2025 | -1.08 |
| Nov 5, 2025 | -1.09 |
| Nov 4, 2025 | -1.12 |
| Nov 3, 2025 | -1.08 |
| Oct 31, 2025 | -1.03 |
| Oct 30, 2025 | -1.04 |
| Oct 29, 2025 | -1.01 |
| Oct 28, 2025 | -0.93 |
| Oct 27, 2025 | -0.87 |
| Oct 24, 2025 | -0.88 |
| Oct 23, 2025 | -0.88 |
| Oct 22, 2025 | -0.95 |
| Oct 21, 2025 | -1.00 |
| Oct 20, 2025 | -0.99 |
| Oct 17, 2025 | -0.97 |
| Oct 16, 2025 | -0.96 |
| Oct 15, 2025 | -0.91 |
| Oct 14, 2025 | -0.92 |
| Oct 13, 2025 | -0.91 |
| Oct 10, 2025 | -0.92 |
| Oct 9, 2025 | -0.85 |
| Oct 8, 2025 | -0.83 |
| Oct 7, 2025 | -0.82 |
| Oct 6, 2025 | -0.84 |
| Oct 3, 2025 | -0.79 |
| Oct 2, 2025 | -0.82 |
| Oct 1, 2025 | -0.82 |
| Sep 30, 2025 | -0.81 |
| Sep 29, 2025 | -1.20 |
| Sep 26, 2025 | -1.29 |
| Sep 25, 2025 | -1.36 |
| Sep 24, 2025 | -1.37 |
| Sep 23, 2025 | -1.34 |
| Sep 22, 2025 | -1.35 |
| Sep 19, 2025 | -1.36 |
| Sep 18, 2025 | -1.32 |
| Sep 17, 2025 | -1.37 |
| Sep 16, 2025 | -1.35 |
| Sep 15, 2025 | -1.38 |
| Sep 12, 2025 | -1.39 |
| Sep 11, 2025 | -1.38 |
| Sep 10, 2025 | -1.38 |
| Sep 9, 2025 | -1.33 |
| Sep 8, 2025 | -1.32 |
| Sep 5, 2025 | -1.34 |
| Sep 4, 2025 | -1.34 |
| Sep 3, 2025 | -1.38 |
| Sep 2, 2025 | -1.11 |
| Aug 29, 2025 | -1.09 |
| Aug 28, 2025 | -1.09 |
| Aug 27, 2025 | -1.10 |
| Aug 26, 2025 | -1.09 |
| Aug 25, 2025 | -1.12 |
| Aug 22, 2025 | -1.13 |
| Aug 21, 2025 | -1.16 |
| Aug 20, 2025 | -1.15 |
| Aug 19, 2025 | -1.13 |
| Aug 18, 2025 | -1.07 |
| Aug 15, 2025 | -1.08 |
| Aug 14, 2025 | -1.04 |
| Aug 13, 2025 | -1.13 |
| Aug 12, 2025 | -1.12 |
| Aug 11, 2025 | -1.24 |
| Aug 8, 2025 | -1.31 |
| Aug 7, 2025 | -1.48 |
| Aug 6, 2025 | -1.40 |
| Aug 5, 2025 | -1.43 |
| Aug 4, 2025 | -1.41 |
| Aug 1, 2025 | -1.47 |
| Jul 31, 2025 | -1.43 |
| Jul 30, 2025 | -1.29 |
| Jul 29, 2025 | -1.29 |
| Jul 28, 2025 | -1.26 |
| Jul 25, 2025 | -1.14 |
| Jul 24, 2025 | -1.21 |
| Jul 23, 2025 | -1.06 |
| Jul 22, 2025 | -1.28 |
| Jul 21, 2025 | -1.41 |
| Jul 18, 2025 | -1.42 |
| Jul 17, 2025 | -1.41 |
| Jul 16, 2025 | -1.41 |
| Jul 15, 2025 | -1.45 |
| Jul 14, 2025 | -1.44 |
| Jul 11, 2025 | -1.45 |
| Jul 10, 2025 | -1.40 |
| Jul 9, 2025 | -1.38 |
| Jul 8, 2025 | -1.38 |
| Jul 7, 2025 | -1.34 |
| Jul 3, 2025 | -1.35 |
| Jul 2, 2025 | -1.37 |
| Jul 1, 2025 | -1.41 |
| Jun 30, 2025 | -1.45 |
| Jun 27, 2025 | -1.73 |
| Jun 26, 2025 | -1.70 |
| Jun 25, 2025 | -1.71 |
| Jun 24, 2025 | -1.69 |
| Jun 23, 2025 | -1.73 |
| Jun 20, 2025 | -1.79 |
| Jun 18, 2025 | -1.80 |
| Jun 17, 2025 | -1.81 |
| Jun 16, 2025 | -1.81 |
| Jun 13, 2025 | -1.83 |
| Jun 12, 2025 | -1.80 |
| Jun 11, 2025 | -1.79 |
| Jun 10, 2025 | -1.81 |
| Jun 9, 2025 | -1.81 |
| Jun 6, 2025 | -1.80 |
| Jun 5, 2025 | -1.80 |
| Jun 4, 2025 | -1.81 |
| Jun 3, 2025 | -1.80 |
| Jun 2, 2025 | -1.81 |
| May 30, 2025 | -1.80 |
| May 29, 2025 | -1.81 |
| May 28, 2025 | -1.82 |
| May 27, 2025 | -1.78 |
| May 23, 2025 | -1.84 |
| May 22, 2025 | -1.75 |
| May 21, 2025 | -1.75 |
| May 20, 2025 | -1.72 |
| May 19, 2025 | -1.78 |
| May 16, 2025 | -1.78 |
| May 15, 2025 | -1.77 |
| May 14, 2025 | -1.83 |
| May 13, 2025 | -1.89 |
| May 12, 2025 | -1.92 |
| May 9, 2025 | -1.93 |
| May 8, 2025 | -1.98 |
| May 7, 2025 | -2.00 |
| May 6, 2025 | -2.03 |
| May 5, 2025 | -2.00 |
| May 2, 2025 | -2.00 |
| May 1, 2025 | -2.03 |
| Apr 30, 2025 | -2.01 |
| Apr 29, 2025 | -2.02 |
| Apr 28, 2025 | -2.04 |
| Apr 25, 2025 | -2.07 |
| Apr 24, 2025 | -2.07 |
| Apr 23, 2025 | -2.11 |
| Apr 22, 2025 | -2.08 |
| Apr 21, 2025 | -2.14 |
| Apr 17, 2025 | -2.13 |
| Apr 16, 2025 | -2.16 |
| Apr 15, 2025 | -2.17 |
| Apr 14, 2025 | -2.19 |
| Apr 11, 2025 | -2.19 |
| Apr 10, 2025 | -2.21 |
| Apr 9, 2025 | -2.17 |
| Apr 8, 2025 | -2.24 |
| Apr 7, 2025 | -2.27 |
| Apr 4, 2025 | -2.24 |
| Apr 3, 2025 | -2.20 |
| Apr 2, 2025 | -2.13 |
| Apr 1, 2025 | -2.15 |
| Mar 31, 2025 | -2.12 |
| Mar 28, 2025 | -1.95 |
| Mar 27, 2025 | -1.91 |
| Mar 26, 2025 | -1.87 |
| Mar 25, 2025 | -1.87 |
| Mar 24, 2025 | -1.88 |
| Mar 21, 2025 | -1.90 |
| Mar 20, 2025 | -1.92 |
| Mar 19, 2025 | -1.93 |
| Mar 18, 2025 | -1.93 |
| Mar 17, 2025 | -1.92 |
| Mar 14, 2025 | -1.97 |
| Mar 13, 2025 | -1.83 |
| Mar 12, 2025 | -1.77 |
| Mar 11, 2025 | -1.81 |
| Mar 10, 2025 | -1.82 |
| Mar 7, 2025 | -1.75 |
| Mar 6, 2025 | -1.77 |
| Mar 5, 2025 | -1.74 |
| Mar 4, 2025 | -1.78 |
| Mar 3, 2025 | -1.80 |
| Feb 28, 2025 | -1.68 |
| Feb 27, 2025 | -1.70 |
| Feb 26, 2025 | -1.72 |
| Feb 25, 2025 | -1.74 |
| Feb 24, 2025 | -1.64 |
| Feb 21, 2025 | -1.59 |
| Feb 20, 2025 | -1.60 |
| Feb 19, 2025 | -1.60 |
| Feb 18, 2025 | -1.57 |
| Feb 14, 2025 | -1.57 |
| Feb 13, 2025 | -1.55 |
| Feb 12, 2025 | -1.64 |
| Feb 11, 2025 | -1.58 |
| Feb 10, 2025 | -1.58 |
| Feb 7, 2025 | -1.62 |
| Feb 6, 2025 | -1.57 |
| Feb 5, 2025 | -1.57 |
| Feb 4, 2025 | -1.53 |
| Feb 3, 2025 | -1.54 |
| Jan 31, 2025 | -1.53 |
| Jan 30, 2025 | -1.54 |
| Jan 29, 2025 | -1.53 |
| Jan 28, 2025 | -1.52 |
| Jan 27, 2025 | -1.59 |
| Jan 24, 2025 | -1.54 |
| Jan 23, 2025 | -1.57 |
| Jan 22, 2025 | -1.61 |
| Jan 21, 2025 | -1.70 |
| Jan 17, 2025 | -1.61 |
| Jan 16, 2025 | -1.64 |
| Jan 15, 2025 | -1.61 |
| Jan 14, 2025 | -1.76 |
| Jan 13, 2025 | -1.76 |
| Jan 10, 2025 | -1.76 |
| Jan 8, 2025 | -1.79 |
| Jan 7, 2025 | -1.73 |
| Jan 6, 2025 | -1.75 |
| Jan 3, 2025 | -1.81 |
| Jan 2, 2025 | -1.79 |
| Dec 31, 2024 | -1.84 |
| Dec 30, 2024 | -1.96 |
| Dec 27, 2024 | -1.92 |
| Dec 26, 2024 | -1.93 |
| Dec 24, 2024 | -1.97 |
| Dec 23, 2024 | -2.05 |
| Dec 20, 2024 | -2.03 |
| Dec 19, 2024 | -2.02 |
| Dec 18, 2024 | -2.01 |
| Dec 17, 2024 | -1.96 |
| Dec 16, 2024 | -1.97 |
| Dec 13, 2024 | -1.97 |
| Dec 12, 2024 | -1.94 |
| Dec 11, 2024 | -1.93 |
| Dec 10, 2024 | -1.92 |
| Dec 9, 2024 | -1.89 |
| Dec 6, 2024 | -1.86 |
| Dec 5, 2024 | -1.87 |
| Dec 4, 2024 | -1.86 |
| Dec 3, 2024 | -1.85 |
| Dec 2, 2024 | -1.83 |
| Nov 29, 2024 | -1.83 |
| Nov 27, 2024 | -1.83 |
| Nov 26, 2024 | -1.85 |
| Nov 25, 2024 | -1.84 |
| Nov 22, 2024 | -1.87 |
| Nov 21, 2024 | -1.90 |
| Nov 20, 2024 | -1.94 |
| Nov 19, 2024 | -1.91 |
| Nov 18, 2024 | -1.95 |
| Nov 15, 2024 | -1.96 |
| Nov 14, 2024 | -1.93 |
| Nov 13, 2024 | -1.91 |
| Nov 12, 2024 | -1.96 |
| Nov 11, 2024 | -1.95 |
| Nov 8, 2024 | -1.94 |
| Nov 7, 2024 | -1.85 |
| Nov 6, 2024 | -1.86 |
| Nov 5, 2024 | -1.84 |
| Nov 4, 2024 | -1.86 |
| Nov 1, 2024 | -1.86 |
| Oct 31, 2024 | -1.82 |
| Oct 30, 2024 | -1.83 |
| Oct 29, 2024 | -1.83 |
| Oct 28, 2024 | -1.83 |
| Oct 25, 2024 | -1.85 |
| Oct 24, 2024 | -1.85 |
| Oct 23, 2024 | -1.85 |
| Oct 22, 2024 | -1.82 |
| Oct 21, 2024 | -1.87 |
| Oct 18, 2024 | -1.87 |
| Oct 17, 2024 | -1.87 |
| Oct 16, 2024 | -1.88 |
| Oct 15, 2024 | -1.88 |
| Oct 14, 2024 | -1.86 |
| Oct 11, 2024 | -1.85 |
| Oct 10, 2024 | -1.89 |
| Oct 9, 2024 | -1.90 |
| Oct 8, 2024 | -1.89 |
| Oct 7, 2024 | -1.88 |
| Oct 4, 2024 | -1.86 |
| Oct 3, 2024 | -1.87 |
| Oct 2, 2024 | -1.86 |
| Oct 1, 2024 | -1.85 |
| Sep 30, 2024 | -1.85 |
| Sep 27, 2024 | -1.73 |
| Sep 26, 2024 | -1.75 |
| Sep 25, 2024 | -1.75 |
| Sep 24, 2024 | -1.75 |
| Sep 23, 2024 | -1.76 |
| Sep 20, 2024 | -1.74 |
| Sep 19, 2024 | -1.71 |
| Sep 18, 2024 | -1.73 |
| Sep 17, 2024 | -1.70 |
| Sep 16, 2024 | -1.73 |
| Sep 13, 2024 | -1.71 |
| Sep 12, 2024 | -1.72 |
| Sep 11, 2024 | -1.75 |
| Sep 10, 2024 | -1.75 |
| Sep 9, 2024 | -1.73 |
| Sep 6, 2024 | -1.76 |
| Sep 5, 2024 | -1.75 |
| Sep 4, 2024 | -1.72 |
| Sep 3, 2024 | -1.77 |
| Aug 30, 2024 | -1.71 |
| Aug 29, 2024 | -1.71 |
| Aug 28, 2024 | -1.72 |
| Aug 27, 2024 | -1.69 |
| Aug 26, 2024 | -1.67 |
| Aug 23, 2024 | -1.66 |
| Aug 22, 2024 | -1.67 |
| Aug 21, 2024 | -1.66 |
| Aug 20, 2024 | -1.66 |
| Aug 19, 2024 | -1.68 |
| Aug 16, 2024 | -1.65 |
| Aug 15, 2024 | -1.70 |
| Aug 14, 2024 | -1.68 |
| Aug 13, 2024 | -1.67 |
| Aug 12, 2024 | -1.71 |
| Aug 9, 2024 | -1.68 |
| Aug 8, 2024 | -1.67 |
| Aug 7, 2024 | -1.70 |
| Aug 6, 2024 | -1.69 |
| Aug 5, 2024 | -1.68 |
| Aug 2, 2024 | -1.68 |
| Aug 1, 2024 | -1.65 |
| Jul 31, 2024 | -1.63 |
| Jul 30, 2024 | -1.63 |
| Jul 29, 2024 | -1.63 |
| Jul 26, 2024 | -1.62 |
| Jul 25, 2024 | -1.65 |
| Jul 24, 2024 | -1.65 |
| Jul 23, 2024 | -1.60 |
| Jul 22, 2024 | -1.61 |
| Jul 19, 2024 | -1.60 |
| Jul 18, 2024 | -1.60 |
| Jul 17, 2024 | -1.57 |
| Jul 16, 2024 | -1.53 |
| Jul 15, 2024 | -1.58 |
| Jul 12, 2024 | -1.57 |
| Jul 11, 2024 | -1.59 |
| Jul 10, 2024 | -1.60 |
| Jul 9, 2024 | -1.59 |
| Jul 8, 2024 | -1.60 |
| Jul 5, 2024 | -1.56 |
| Jul 3, 2024 | -1.54 |
| Jul 2, 2024 | -1.56 |
| Jul 1, 2024 | -1.57 |
| Jun 28, 2024 | -1.26 |
| Jun 27, 2024 | -1.29 |
| Jun 26, 2024 | -1.27 |
| Jun 25, 2024 | -1.28 |
| Jun 24, 2024 | -1.27 |
| Jun 21, 2024 | -1.26 |
| Jun 20, 2024 | -1.33 |
| Jun 18, 2024 | -1.32 |
| Jun 17, 2024 | -1.31 |
| Jun 14, 2024 | -1.35 |
| Jun 13, 2024 | -1.32 |
| Jun 12, 2024 | -1.30 |
| Jun 11, 2024 | -1.31 |
| Jun 10, 2024 | -1.30 |
| Jun 7, 2024 | -1.29 |
| Jun 6, 2024 | -1.27 |
| Jun 5, 2024 | -1.29 |
| Jun 4, 2024 | -1.29 |
| Jun 3, 2024 | -1.27 |
| May 31, 2024 | -1.31 |
| May 30, 2024 | -1.38 |
| May 29, 2024 | -1.41 |
| May 28, 2024 | -1.42 |
| May 24, 2024 | -1.38 |
| May 23, 2024 | -1.39 |
| May 22, 2024 | -1.37 |
| May 21, 2024 | -1.38 |
| May 20, 2024 | -1.38 |
| May 17, 2024 | -1.38 |
| May 16, 2024 | -1.38 |
| May 15, 2024 | -1.37 |
| May 14, 2024 | -1.37 |
| May 13, 2024 | -1.44 |
| May 10, 2024 | -1.51 |
| May 9, 2024 | -1.37 |
| May 8, 2024 | -1.39 |
| May 7, 2024 | -1.34 |
| May 6, 2024 | -1.34 |
| May 3, 2024 | -1.37 |
| May 2, 2024 | -1.38 |
| May 1, 2024 | -1.39 |
| Apr 30, 2024 | -1.41 |
| Apr 29, 2024 | -1.38 |
| Apr 26, 2024 | -1.41 |
| Apr 25, 2024 | -1.40 |
| Apr 24, 2024 | -1.39 |
| Apr 23, 2024 | -1.40 |
| Apr 22, 2024 | -1.42 |
| Apr 19, 2024 | -1.42 |
| Apr 18, 2024 | -1.41 |
| Apr 17, 2024 | -1.43 |
| Apr 16, 2024 | -1.45 |
| Apr 15, 2024 | -1.45 |
| Apr 12, 2024 | -1.40 |
| Apr 11, 2024 | -1.37 |
| Apr 10, 2024 | -1.36 |
| Apr 9, 2024 | -1.36 |
| Apr 8, 2024 | -1.38 |
| Apr 5, 2024 | -1.38 |
| Apr 4, 2024 | -1.36 |
| Apr 3, 2024 | -1.35 |
| Apr 2, 2024 | -1.30 |
| Apr 1, 2024 | -1.32 |
| Mar 28, 2024 | -1.00 |
| Mar 27, 2024 | -1.01 |
| Mar 26, 2024 | -1.05 |
| Mar 25, 2024 | -1.06 |
| Mar 22, 2024 | -1.05 |
| Mar 21, 2024 | -1.04 |
| Mar 20, 2024 | -1.02 |
| Mar 19, 2024 | -1.03 |
| Mar 18, 2024 | -1.05 |
| Mar 15, 2024 | -1.02 |
| Mar 14, 2024 | -1.01 |
| Mar 13, 2024 | -0.91 |
| Mar 12, 2024 | -0.94 |
| Mar 11, 2024 | -0.94 |
| Mar 8, 2024 | -0.92 |
| Mar 7, 2024 | -0.95 |
| Mar 6, 2024 | -0.93 |
| Mar 5, 2024 | -0.98 |
| Mar 4, 2024 | -0.96 |
| Mar 1, 2024 | -0.90 |
| Feb 29, 2024 | -0.95 |
| Feb 28, 2024 | -0.97 |
| Feb 27, 2024 | -0.97 |
| Feb 26, 2024 | -0.95 |
| Feb 23, 2024 | -0.97 |
| Feb 22, 2024 | -0.97 |
| Feb 21, 2024 | -1.00 |
| Feb 20, 2024 | -0.95 |
| Feb 16, 2024 | -0.94 |
| Feb 15, 2024 | -0.91 |
| Feb 14, 2024 | -0.93 |
| Feb 13, 2024 | -0.94 |
| Feb 12, 2024 | -0.87 |
| Feb 9, 2024 | -1.00 |
| Feb 8, 2024 | -1.04 |
| Feb 7, 2024 | -1.10 |
| Feb 6, 2024 | -1.06 |
| Feb 5, 2024 | -1.15 |
| Feb 2, 2024 | -1.12 |
| Feb 1, 2024 | -1.11 |
| Jan 31, 2024 | -1.15 |
| Jan 30, 2024 | -1.15 |
| Jan 29, 2024 | -1.11 |
| Jan 26, 2024 | -1.14 |
| Jan 25, 2024 | -1.13 |
| Jan 24, 2024 | -1.16 |
| Jan 23, 2024 | -1.15 |
| Jan 22, 2024 | -1.17 |
| Jan 19, 2024 | -1.20 |
| Jan 18, 2024 | -1.22 |
| Jan 17, 2024 | -1.22 |
| Jan 16, 2024 | -1.18 |
| Jan 12, 2024 | -1.20 |
| Jan 11, 2024 | -1.15 |
| Jan 10, 2024 | -1.14 |
| Jan 9, 2024 | -1.11 |
| Jan 8, 2024 | -1.07 |
| Jan 5, 2024 | -1.10 |
| Jan 4, 2024 | -1.10 |
| Jan 3, 2024 | -1.12 |
| Jan 2, 2024 | -1.09 |
| Dec 29, 2023 | -1.20 |
| Dec 28, 2023 | -1.19 |
| Dec 27, 2023 | -1.18 |
| Dec 26, 2023 | -1.19 |
| Dec 22, 2023 | -1.19 |
| Dec 21, 2023 | -1.20 |
| Dec 20, 2023 | -1.23 |
| Dec 19, 2023 | -1.17 |
| Dec 18, 2023 | -1.22 |
| Dec 15, 2023 | -1.20 |
| Dec 14, 2023 | -1.16 |
| Dec 13, 2023 | -1.20 |
| Dec 12, 2023 | -1.25 |
| Dec 11, 2023 | -1.21 |
| Dec 8, 2023 | -1.17 |
| Dec 7, 2023 | -1.21 |
| Dec 6, 2023 | -1.21 |
| Dec 5, 2023 | -1.21 |
| Dec 4, 2023 | -1.19 |
| Dec 1, 2023 | -1.20 |
| Nov 30, 2023 | -1.24 |
| Nov 29, 2023 | -1.18 |
| Nov 28, 2023 | -1.14 |
| Nov 27, 2023 | -1.15 |
| Nov 24, 2023 | -1.15 |
| Nov 22, 2023 | -1.19 |
| Nov 21, 2023 | -1.21 |
| Nov 20, 2023 | -1.20 |
| Nov 17, 2023 | -1.22 |
| Nov 16, 2023 | -1.26 |
| Nov 15, 2023 | -1.22 |
| Nov 14, 2023 | -1.24 |
| Nov 13, 2023 | -1.30 |
| Nov 10, 2023 | -1.32 |
| Nov 9, 2023 | -1.36 |
| Nov 8, 2023 | -1.27 |
| Nov 7, 2023 | -1.25 |
| Nov 6, 2023 | -1.28 |
| Nov 3, 2023 | -1.23 |
| Nov 2, 2023 | -1.26 |
| Nov 1, 2023 | -1.36 |
| Oct 31, 2023 | -1.35 |
| Oct 30, 2023 | -1.36 |
| Oct 27, 2023 | -1.40 |
| Oct 26, 2023 | -1.37 |
| Oct 25, 2023 | -1.41 |
| Oct 24, 2023 | -1.39 |
| Oct 23, 2023 | -1.37 |
| Oct 20, 2023 | -1.38 |
| Oct 19, 2023 | -1.38 |
| Oct 18, 2023 | -1.35 |
| Oct 17, 2023 | -1.35 |
| Oct 16, 2023 | -1.40 |
| Oct 13, 2023 | -1.46 |
| Oct 12, 2023 | -1.47 |
| Oct 11, 2023 | -1.43 |
| Oct 10, 2023 | -1.44 |
| Oct 9, 2023 | -1.47 |
| Oct 6, 2023 | -1.45 |
| Oct 5, 2023 | -1.47 |
| Oct 4, 2023 | -1.46 |
| Oct 3, 2023 | -1.43 |
| Oct 2, 2023 | -1.37 |
| Sep 29, 2023 | -1.28 |
| Sep 28, 2023 | -1.28 |
| Sep 27, 2023 | -1.27 |
| Sep 26, 2023 | -1.25 |
| Sep 25, 2023 | -1.27 |
| Sep 22, 2023 | -1.31 |
| Sep 21, 2023 | -1.28 |
| Sep 20, 2023 | -1.24 |
| Sep 19, 2023 | -1.22 |
| Sep 18, 2023 | -1.19 |
| Sep 15, 2023 | -1.15 |
| Sep 14, 2023 | -1.14 |
| Sep 13, 2023 | -1.15 |
| Sep 12, 2023 | -1.10 |
| Sep 11, 2023 | -1.07 |
| Sep 8, 2023 | -1.09 |
| Sep 7, 2023 | -1.08 |
| Sep 6, 2023 | -1.02 |
| Sep 5, 2023 | -0.98 |
| Sep 1, 2023 | -0.94 |
| Aug 31, 2023 | -0.94 |
| Aug 30, 2023 | -0.94 |
| Aug 29, 2023 | -0.89 |
| Aug 28, 2023 | -0.92 |
| Aug 25, 2023 | -0.91 |
| Aug 24, 2023 | -0.97 |
| Aug 23, 2023 | -0.84 |
| Aug 22, 2023 | -0.86 |
| Aug 21, 2023 | -0.90 |
| Aug 18, 2023 | -1.04 |
| Aug 17, 2023 | -0.97 |
| Aug 16, 2023 | -0.95 |
| Aug 15, 2023 | -0.90 |
| Aug 14, 2023 | -0.85 |
| Aug 11, 2023 | -0.83 |
| Aug 10, 2023 | -0.80 |
| Aug 9, 2023 | -0.77 |
| Aug 8, 2023 | -0.76 |
| Aug 7, 2023 | -0.74 |
| Aug 4, 2023 | -0.68 |
| Aug 3, 2023 | -0.76 |
| Aug 2, 2023 | -0.65 |
| Aug 1, 2023 | -0.57 |
| Jul 31, 2023 | -0.52 |
| Jul 28, 2023 | -0.53 |
| Jul 27, 2023 | -0.60 |
| Jul 26, 2023 | -0.51 |
| Jul 25, 2023 | -0.55 |
| Jul 24, 2023 | -0.52 |
| Jul 21, 2023 | -0.49 |
| Jul 20, 2023 | -0.55 |
| Jul 19, 2023 | -0.45 |
| Jul 18, 2023 | -0.48 |
| Jul 17, 2023 | -0.56 |
| Jul 14, 2023 | -0.50 |
| Jul 13, 2023 | -0.38 |
| Jul 12, 2023 | -0.54 |
| Jul 11, 2023 | -0.50 |
| Jul 10, 2023 | -0.76 |
| Jul 7, 2023 | -0.81 |
| Jul 6, 2023 | -0.81 |
| Jul 5, 2023 | -0.81 |
| Jul 3, 2023 | -0.79 |
| Jun 30, 2023 | -0.84 |
| Jun 29, 2023 | -1.39 |
| Jun 28, 2023 | -1.42 |
| Jun 27, 2023 | -1.46 |
| Jun 26, 2023 | -1.48 |
| Jun 23, 2023 | -1.38 |
| Jun 22, 2023 | -1.15 |
| Jun 21, 2023 | -1.14 |
| Jun 20, 2023 | -1.15 |
| Jun 16, 2023 | -0.96 |
| Jun 15, 2023 | -0.98 |
| Jun 14, 2023 | -1.03 |
| Jun 13, 2023 | -0.95 |
| Jun 12, 2023 | -1.12 |
| Jun 9, 2023 | -1.20 |
| Jun 8, 2023 | -1.22 |
| Jun 7, 2023 | -1.18 |
| Jun 6, 2023 | -1.25 |
| Jun 5, 2023 | -1.34 |
| Jun 2, 2023 | -1.35 |
| Jun 1, 2023 | -1.40 |
| May 31, 2023 | -1.39 |
| May 30, 2023 | -1.36 |
| May 26, 2023 | -1.33 |
| May 25, 2023 | -1.32 |
| May 24, 2023 | -1.28 |
| May 23, 2023 | -1.30 |
| May 22, 2023 | -1.25 |
| May 19, 2023 | -1.27 |
| May 18, 2023 | -1.20 |
| May 17, 2023 | -1.21 |
| May 16, 2023 | -1.23 |
| May 15, 2023 | -1.23 |
| May 12, 2023 | -1.29 |
| May 11, 2023 | -1.28 |
| May 10, 2023 | -1.29 |
| May 9, 2023 | -1.18 |
| May 8, 2023 | -1.12 |
| May 5, 2023 | -1.11 |
| May 4, 2023 | -1.19 |
| May 3, 2023 | -1.17 |
| May 2, 2023 | -1.19 |
| May 1, 2023 | -1.09 |
| Apr 28, 2023 | -1.10 |
| Apr 27, 2023 | -1.11 |
| Apr 26, 2023 | -1.17 |
| Apr 25, 2023 | -1.20 |
| Apr 24, 2023 | -1.17 |
| Apr 21, 2023 | -1.10 |
| Apr 20, 2023 | -1.14 |
| Apr 19, 2023 | -0.92 |
| Apr 18, 2023 | -0.89 |
| Apr 17, 2023 | -0.89 |
| Apr 14, 2023 | -0.96 |
| Apr 13, 2023 | -0.85 |
| Apr 12, 2023 | -1.02 |
| Apr 11, 2023 | -0.97 |
| Apr 10, 2023 | -0.97 |
| Apr 6, 2023 | -0.99 |
| Apr 5, 2023 | -1.24 |
| Apr 4, 2023 | -1.17 |
| Apr 3, 2023 | -1.15 |
| Mar 31, 2023 | -1.15 |
| Mar 30, 2023 | -1.00 |
| Mar 29, 2023 | -1.04 |
| Mar 28, 2023 | -1.07 |
| Mar 27, 2023 | -1.04 |
| Mar 24, 2023 | -1.03 |
| Mar 23, 2023 | -1.03 |
| Mar 22, 2023 | -1.05 |
| Mar 21, 2023 | -0.98 |
| Mar 20, 2023 | -1.03 |
| Mar 17, 2023 | -1.08 |
| Mar 16, 2023 | -1.02 |
| Mar 15, 2023 | -1.02 |
| Mar 14, 2023 | -1.01 |
| Mar 13, 2023 | -0.98 |
| Mar 10, 2023 | -1.03 |
| Mar 9, 2023 | -0.98 |
| Mar 8, 2023 | -0.95 |
| Mar 7, 2023 | -0.93 |
| Mar 6, 2023 | -0.89 |
| Mar 3, 2023 | -0.80 |
| Mar 2, 2023 | -0.87 |
| Mar 1, 2023 | -0.90 |
| Feb 28, 2023 | -0.87 |
| Feb 27, 2023 | -0.87 |
| Feb 24, 2023 | -0.87 |
| Feb 23, 2023 | -0.80 |
| Feb 22, 2023 | -0.74 |
| Feb 21, 2023 | -0.79 |
| Feb 17, 2023 | -0.69 |
| Feb 16, 2023 | -0.63 |
| Feb 15, 2023 | -0.52 |
| Feb 14, 2023 | -0.62 |
| Feb 13, 2023 | -0.66 |
| Feb 10, 2023 | -0.67 |
| Feb 9, 2023 | -0.66 |
| Feb 8, 2023 | -0.53 |
| Feb 7, 2023 | -0.52 |
| Feb 6, 2023 | -0.47 |
| Feb 3, 2023 | -0.43 |
| Feb 2, 2023 | -0.37 |
| Feb 1, 2023 | -0.59 |
| Jan 31, 2023 | -0.60 |
| Jan 30, 2023 | -0.64 |
| Jan 27, 2023 | -0.58 |
| Jan 26, 2023 | -0.59 |
| Jan 25, 2023 | -0.62 |
| Jan 24, 2023 | -0.62 |
| Jan 23, 2023 | -0.53 |
| Jan 20, 2023 | -0.60 |
| Jan 19, 2023 | -0.72 |
| Jan 18, 2023 | -0.72 |
| Jan 17, 2023 | -0.68 |
| Jan 13, 2023 | -0.69 |
| Jan 12, 2023 | -0.80 |
| Jan 11, 2023 | -0.88 |
| Jan 10, 2023 | -0.91 |
| Jan 9, 2023 | -0.94 |
| Jan 6, 2023 | -1.02 |
| Jan 5, 2023 | -1.03 |
| Jan 4, 2023 | -0.97 |
| Jan 3, 2023 | -1.04 |
| Dec 30, 2022 | -0.78 |
| Dec 29, 2022 | -0.77 |
| Dec 28, 2022 | -0.83 |
| Dec 27, 2022 | -0.85 |
| Dec 23, 2022 | -0.76 |
| Dec 22, 2022 | -0.72 |
| Dec 21, 2022 | -0.68 |
| Dec 20, 2022 | -0.65 |
| Dec 19, 2022 | -0.63 |
| Dec 16, 2022 | -0.52 |
| Dec 15, 2022 | -0.44 |
| Dec 14, 2022 | -0.36 |
| Dec 13, 2022 | -0.36 |
| Dec 12, 2022 | -0.36 |
| Dec 9, 2022 | -0.36 |
| Dec 8, 2022 | -0.31 |
| Dec 7, 2022 | -0.35 |
| Dec 6, 2022 | -0.31 |
| Dec 5, 2022 | -0.23 |
| Dec 2, 2022 | -0.19 |
| Dec 1, 2022 | -0.16 |
| Nov 30, 2022 | -0.20 |
| Nov 29, 2022 | -0.28 |
| Nov 28, 2022 | -0.29 |
| Nov 25, 2022 | -0.22 |
| Nov 23, 2022 | -0.21 |
| Nov 22, 2022 | -0.24 |
| Nov 21, 2022 | -0.27 |
| Nov 18, 2022 | -0.19 |
| Nov 17, 2022 | -0.15 |
| Nov 16, 2022 | -0.09 |
| Nov 15, 2022 | 0.06 |
| Nov 14, 2022 | 0.01 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | -0.06 |
| Nov 9, 2022 | -0.29 |
| Nov 8, 2022 | -0.06 |
| Nov 7, 2022 | -0.11 |
| Nov 4, 2022 | -0.20 |
| Nov 3, 2022 | -0.16 |
| Nov 2, 2022 | -0.22 |
| Nov 1, 2022 | -0.15 |
| Oct 31, 2022 | -0.14 |
| Oct 28, 2022 | -0.12 |
| Oct 27, 2022 | -0.14 |
| Oct 26, 2022 | -0.07 |
| Oct 25, 2022 | -0.06 |
| Oct 24, 2022 | -0.22 |
| Oct 21, 2022 | -0.07 |
| Oct 20, 2022 | -0.09 |
| Oct 19, 2022 | -0.32 |
| Oct 18, 2022 | -0.20 |
| Oct 17, 2022 | -0.25 |
| Oct 14, 2022 | -0.31 |
| Oct 13, 2022 | -0.28 |
| Oct 12, 2022 | -0.29 |
| Oct 11, 2022 | -0.25 |
| Oct 10, 2022 | -0.12 |
| Oct 7, 2022 | -0.10 |
| Oct 6, 2022 | -0.07 |
| Oct 5, 2022 | -0.02 |
| Oct 4, 2022 | 0.02 |
| Oct 3, 2022 | -0.10 |
| Sep 30, 2022 | -0.15 |
| Sep 29, 2022 | -0.09 |
| Sep 28, 2022 | -0.02 |
| Sep 27, 2022 | -0.08 |
| Sep 26, 2022 | -0.21 |
| Sep 23, 2022 | -0.16 |
| Sep 22, 2022 | -0.11 |
| Sep 21, 2022 | -0.07 |
| Sep 20, 2022 | -0.06 |
| Sep 19, 2022 | 0.02 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.10 |
| Sep 14, 2022 | 0.07 |
| Sep 13, 2022 | 0.12 |
| Sep 12, 2022 | 0.26 |
| Sep 9, 2022 | 0.22 |
| Sep 8, 2022 | 0.15 |
| Sep 7, 2022 | 0.11 |
| Sep 6, 2022 | 0.06 |
| Sep 2, 2022 | 0.11 |
| Sep 1, 2022 | 0.16 |
| Aug 31, 2022 | 0.19 |
| Aug 30, 2022 | 0.19 |
| Aug 29, 2022 | 0.24 |
| Aug 26, 2022 | 0.29 |
| Aug 25, 2022 | 0.44 |
| Aug 24, 2022 | 0.35 |
| Aug 23, 2022 | 0.33 |
| Aug 22, 2022 | 0.44 |
| Aug 19, 2022 | 0.53 |
| Aug 18, 2022 | 0.70 |
| Aug 17, 2022 | 0.83 |
| Aug 16, 2022 | 0.91 |
| Aug 15, 2022 | 0.80 |
| Aug 12, 2022 | 0.82 |
| Aug 11, 2022 | 0.68 |
| Aug 10, 2022 | 0.52 |
| Aug 9, 2022 | 0.46 |
| Aug 8, 2022 | 0.62 |
| Aug 5, 2022 | 0.58 |
| Aug 4, 2022 | 0.46 |
| Aug 3, 2022 | 0.72 |
| Aug 2, 2022 | 0.62 |
| Aug 1, 2022 | 0.42 |
| Jul 29, 2022 | 0.47 |
| Jul 28, 2022 | 0.41 |
| Jul 27, 2022 | 0.36 |
| Jul 26, 2022 | 0.25 |
| Jul 25, 2022 | 0.33 |
| Jul 22, 2022 | 0.37 |
| Jul 21, 2022 | 0.53 |
| Jul 20, 2022 | 0.49 |
| Jul 19, 2022 | 0.30 |
| Jul 18, 2022 | 0.15 |
| Jul 15, 2022 | 0.15 |
| Jul 14, 2022 | 0.07 |
| Jul 13, 2022 | 0.13 |
| Jul 12, 2022 | 0.11 |
| Jul 11, 2022 | 0.13 |
| Jul 8, 2022 | 0.25 |
| Jul 7, 2022 | 0.34 |
| Jul 6, 2022 | 0.24 |
| Jul 5, 2022 | 0.26 |
| Jul 1, 2022 | 0.12 |
| Jun 30, 2022 | 0.10 |
| Jun 29, 2022 | 24.35 |
| Jun 28, 2022 | 25.80 |
| Jun 27, 2022 | 28.69 |
| Jun 24, 2022 | 30.13 |
| Jun 23, 2022 | 29.31 |
| Jun 22, 2022 | 27.45 |
| Jun 21, 2022 | 27.45 |
| Jun 17, 2022 | 26.83 |
| Jun 16, 2022 | 25.59 |
| Jun 15, 2022 | 28.27 |
| Jun 14, 2022 | 25.38 |
| Jun 13, 2022 | 27.86 |
| Jun 10, 2022 | 31.58 |
| Jun 9, 2022 | 34.88 |
| Jun 8, 2022 | 39.01 |
| Jun 7, 2022 | 35.91 |
| Jun 6, 2022 | 36.53 |
| Jun 3, 2022 | 33.23 |
| Jun 2, 2022 | 36.74 |
| Jun 1, 2022 | 35.09 |
| May 31, 2022 | 37.98 |
| May 27, 2022 | 38.80 |
| May 26, 2022 | 36.33 |
| May 25, 2022 | 33.23 |
| May 24, 2022 | 31.78 |
| May 23, 2022 | 34.67 |
| May 20, 2022 | 36.53 |
| May 19, 2022 | 38.80 |
| May 18, 2022 | 35.50 |
| May 17, 2022 | 36.94 |
| May 16, 2022 | 34.26 |
| May 13, 2022 | 36.33 |
| May 12, 2022 | 34.05 |
| May 11, 2022 | 29.51 |
| May 10, 2022 | 32.40 |
| May 9, 2022 | 34.26 |
| May 6, 2022 | 39.22 |
| May 5, 2022 | 41.69 |
| May 4, 2022 | 46.23 |
| May 3, 2022 | 43.14 |
| May 2, 2022 | 45.00 |
| Apr 29, 2022 | 41.07 |
| Apr 28, 2022 | 43.96 |
| Apr 27, 2022 | 41.69 |
| Apr 26, 2022 | 42.93 |
| Apr 25, 2022 | 46.44 |
| Apr 22, 2022 | 44.79 |
| Apr 21, 2022 | 43.55 |
| Apr 20, 2022 | 47.47 |
| Apr 19, 2022 | 49.54 |
| Apr 18, 2022 | 46.44 |
| Apr 14, 2022 | 48.30 |
| Apr 13, 2022 | 52.01 |
| Apr 12, 2022 | 51.81 |
| Apr 11, 2022 | 51.81 |
| Apr 8, 2022 | 52.43 |
| Apr 7, 2022 | 56.97 |
| Apr 6, 2022 | 58.83 |
| Apr 5, 2022 | 61.72 |
| Apr 4, 2022 | 67.50 |
| Apr 1, 2022 | 60.06 |
| Mar 31, 2022 | 60.68 |
| Mar 30, 2022 | 63.08 |
| Mar 29, 2022 | 68.34 |
| Mar 28, 2022 | 60.24 |
| Mar 25, 2022 | 60.65 |
| Mar 24, 2022 | 66.11 |
| Mar 23, 2022 | 67.93 |
| Mar 22, 2022 | 66.31 |
| Mar 21, 2022 | 62.06 |
| Mar 18, 2022 | 64.49 |
| Mar 17, 2022 | 60.45 |
| Mar 16, 2022 | 57.21 |
| Mar 15, 2022 | 44.66 |
| Mar 14, 2022 | 42.03 |
| Mar 11, 2022 | 45.88 |
| Mar 10, 2022 | 49.11 |
| Mar 9, 2022 | 51.95 |
| Mar 8, 2022 | 47.90 |
| Mar 7, 2022 | 45.88 |
| Mar 4, 2022 | 49.32 |
| Mar 3, 2022 | 51.74 |
| Mar 2, 2022 | 57.41 |
| Mar 1, 2022 | 58.62 |
| Feb 28, 2022 | 61.46 |
| Feb 25, 2022 | 60.65 |
| Feb 24, 2022 | 57.01 |
| Feb 23, 2022 | 71.58 |
| Feb 22, 2022 | 71.58 |
| Feb 18, 2022 | 75.42 |
| Feb 17, 2022 | 80.48 |
| Feb 16, 2022 | 86.14 |
| Feb 15, 2022 | 90.80 |
| Feb 14, 2022 | 78.86 |
| Feb 11, 2022 | 83.11 |
| Feb 10, 2022 | 85.94 |
| Feb 9, 2022 | 91.20 |
| Feb 8, 2022 | 81.09 |
| Feb 7, 2022 | 77.04 |
| Feb 4, 2022 | 74.61 |
| Feb 3, 2022 | 72.38 |
| Feb 2, 2022 | 81.90 |
| Feb 1, 2022 | 94.44 |
| Jan 31, 2022 | 95.86 |
| Jan 28, 2022 | 85.94 |
| Jan 27, 2022 | 84.73 |
| Jan 26, 2022 | 87.97 |
| Jan 25, 2022 | 91.61 |
| Jan 24, 2022 | 95.66 |
| Jan 21, 2022 | 96.46 |
| Jan 20, 2022 | 106.58 |
| Jan 19, 2022 | 110.22 |
| Jan 18, 2022 | 112.45 |
| Jan 14, 2022 | 120.75 |
| Jan 13, 2022 | 120.34 |
| Jan 12, 2022 | 126.21 |
| Jan 11, 2022 | 128.64 |
| Jan 10, 2022 | 122.37 |
| Jan 7, 2022 | 121.56 |
| Jan 6, 2022 | 120.75 |
| Jan 5, 2022 | 126.21 |
| Jan 4, 2022 | 139.57 |
| Jan 3, 2022 | 153.53 |
| Dec 31, 2021 | 149.08 |
| Dec 30, 2021 | 175.83 |
| Dec 29, 2021 | 165.82 |
| Dec 28, 2021 | 171.41 |
| Dec 27, 2021 | 182.59 |
| Dec 23, 2021 | 196.56 |
| Dec 22, 2021 | 196.32 |
| Dec 21, 2021 | 200.75 |
| Dec 20, 2021 | 181.89 |
| Dec 17, 2021 | 186.54 |
| Dec 16, 2021 | 180.72 |
| Dec 15, 2021 | 187.48 |
| Dec 14, 2021 | 189.11 |
| Dec 13, 2021 | 192.60 |
| Dec 10, 2021 | 202.84 |
| Dec 9, 2021 | 210.76 |
| Dec 8, 2021 | 228.92 |
| Dec 7, 2021 | 220.77 |
| Dec 6, 2021 | 195.16 |
| Dec 3, 2021 | 186.08 |
| Dec 2, 2021 | 199.12 |
| Dec 1, 2021 | 190.97 |
| Nov 30, 2021 | 214.72 |
| Nov 29, 2021 | 219.61 |
| Nov 26, 2021 | 227.06 |
| Nov 24, 2021 | 226.36 |
| Nov 23, 2021 | 222.17 |
| Nov 22, 2021 | 225.89 |
| Nov 19, 2021 | 240.56 |
| Nov 18, 2021 | 247.55 |
| Nov 17, 2021 | 251.74 |
| Nov 16, 2021 | 270.37 |
| Nov 15, 2021 | 273.16 |
| Nov 12, 2021 | 289.46 |
| Nov 11, 2021 | 280.61 |
| Nov 10, 2021 | 275.96 |
| Nov 9, 2021 | 287.13 |
| Nov 8, 2021 | 285.74 |
| Nov 5, 2021 | 262.22 |
| Nov 4, 2021 | 263.85 |
| Nov 3, 2021 | 288.53 |
| Nov 2, 2021 | 268.74 |
| Nov 1, 2021 | 278.75 |
| Oct 29, 2021 | 258.73 |
| Oct 28, 2021 | 268.27 |
| Oct 27, 2021 | 256.63 |
| Oct 26, 2021 | 256.86 |
| Oct 25, 2021 | 256.63 |
| Oct 22, 2021 | 233.81 |
| Oct 21, 2021 | 229.85 |
| Oct 20, 2021 | 212.39 |
| Oct 19, 2021 | 212.16 |
| Oct 18, 2021 | 202.84 |
| Oct 15, 2021 | 201.68 |
| Oct 14, 2021 | 210.29 |
| Oct 13, 2021 | 206.10 |
| Oct 12, 2021 | 194.00 |
| Oct 11, 2021 | 185.85 |
| Oct 8, 2021 | 185.85 |
| Oct 7, 2021 | 204.47 |
| Oct 6, 2021 | 196.79 |
| Oct 5, 2021 | 200.75 |
| Oct 4, 2021 | 207.97 |
| Oct 1, 2021 | 224.96 |
| Sep 30, 2021 | 227.06 |
| Sep 29, 2021 | 255.50 |
| Sep 28, 2021 | 271.79 |
| Sep 27, 2021 | 293.00 |
| Sep 24, 2021 | 291.70 |
| Sep 23, 2021 | 292.22 |
| Sep 22, 2021 | 288.34 |
| Sep 21, 2021 | 270.76 |
| Sep 20, 2021 | 267.91 |
| Sep 17, 2021 | 282.40 |
| Sep 16, 2021 | 280.58 |
| Sep 15, 2021 | 285.76 |
| Sep 14, 2021 | 279.29 |
| Sep 13, 2021 | 285.50 |
| Sep 10, 2021 | 287.57 |
| Sep 9, 2021 | 296.10 |
| Sep 8, 2021 | 296.10 |
| Sep 7, 2021 | 322.99 |
| Sep 3, 2021 | 310.58 |
| Sep 2, 2021 | 317.56 |
| Sep 1, 2021 | 313.43 |
| Aug 31, 2021 | 302.05 |
| Aug 30, 2021 | 271.53 |
| Aug 27, 2021 | 278.26 |
| Aug 26, 2021 | 268.17 |
| Aug 25, 2021 | 278.00 |
| Aug 24, 2021 | 284.72 |
| Aug 23, 2021 | 275.67 |
| Aug 20, 2021 | 269.21 |
| Aug 19, 2021 | 258.60 |
| Aug 18, 2021 | 271.28 |
| Aug 17, 2021 | 273.60 |
| Aug 16, 2021 | 284.72 |
| Aug 13, 2021 | 291.19 |
| Aug 12, 2021 | 309.81 |
| Aug 11, 2021 | 308.51 |
| Aug 10, 2021 | 309.29 |
| Aug 9, 2021 | 318.86 |
| Aug 6, 2021 | 305.93 |
| Aug 5, 2021 | 317.05 |
| Aug 4, 2021 | 311.62 |
| Aug 3, 2021 | 349.63 |
| Aug 2, 2021 | 365.15 |
| Jul 30, 2021 | 361.78 |
| Jul 29, 2021 | 357.65 |
| Jul 28, 2021 | 377.30 |
| Jul 27, 2021 | 366.44 |
| Jul 26, 2021 | 384.54 |
| Jul 23, 2021 | 393.07 |
| Jul 22, 2021 | 376.27 |
| Jul 21, 2021 | 397.73 |
| Jul 20, 2021 | 391.78 |
| Jul 19, 2021 | 379.89 |
| Jul 16, 2021 | 373.68 |
| Jul 15, 2021 | 392.82 |
| Jul 14, 2021 | 406.26 |
| Jul 13, 2021 | 429.28 |
| Jul 12, 2021 | 455.66 |
| Jul 9, 2021 | 456.69 |
| Jul 8, 2021 | 445.57 |
| Jul 7, 2021 | 451.78 |
| Jul 6, 2021 | 486.43 |
| Jul 2, 2021 | 502.46 |
| Jul 1, 2021 | 524.96 |
| Jun 30, 2021 | 559.35 |
| Jun 29, 2021 | 586.61 |
| Jun 28, 2021 | 576.78 |
| Jun 25, 2021 | 540.90 |
| Jun 24, 2021 | 535.05 |
| Jun 23, 2021 | 515.92 |
| Jun 22, 2021 | 509.81 |
| Jun 21, 2021 | 508.21 |
| Jun 18, 2021 | 506.09 |
| Jun 17, 2021 | 502.37 |
| Jun 16, 2021 | 506.62 |
| Jun 15, 2021 | 497.05 |
| Jun 14, 2021 | 524.42 |
| Jun 11, 2021 | 568.54 |
| Jun 10, 2021 | 563.75 |
| Jun 9, 2021 | 591.66 |
| Jun 8, 2021 | 611.32 |
| Jun 7, 2021 | 584.48 |
| Jun 4, 2021 | 537.45 |
| Jun 3, 2021 | 561.89 |
| Jun 2, 2021 | 570.40 |
| Jun 1, 2021 | 449.22 |
| May 28, 2021 | 449.22 |
| May 27, 2021 | 457.99 |
| May 26, 2021 | 447.89 |
| May 25, 2021 | 423.71 |
| May 24, 2021 | 432.21 |
| May 21, 2021 | 401.92 |
| May 20, 2021 | 417.59 |
| May 19, 2021 | 400.59 |
| May 18, 2021 | 431.68 |
| May 17, 2021 | 414.41 |
| May 14, 2021 | 407.23 |
| May 13, 2021 | 362.59 |
| May 12, 2021 | 366.57 |
| May 11, 2021 | 386.50 |
| May 10, 2021 | 380.66 |
| May 7, 2021 | 415.20 |
| May 6, 2021 | 407.23 |
| May 5, 2021 | 409.09 |
| May 4, 2021 | 448.42 |
| May 3, 2021 | 436.73 |
| Apr 30, 2021 | 463.30 |
| Apr 29, 2021 | 474.20 |
| Apr 28, 2021 | 492.27 |
| Apr 27, 2021 | 526.55 |
| Apr 26, 2021 | 560.03 |
| Apr 23, 2021 | 480.58 |
| Apr 22, 2021 | 438.06 |
| Apr 21, 2021 | 443.11 |
| Apr 20, 2021 | 331.23 |
| Apr 19, 2021 | 372.68 |
| Apr 16, 2021 | 399.26 |
| Apr 15, 2021 | 398.99 |
| Apr 14, 2021 | 415.47 |
| Apr 13, 2021 | 432.74 |
| Apr 12, 2021 | 419.46 |
| Apr 9, 2021 | 456.39 |
| Apr 8, 2021 | 456.93 |
| Apr 7, 2021 | 473.67 |
| Apr 6, 2021 | 503.43 |
| Apr 5, 2021 | 496.26 |
| Apr 1, 2021 | 495.99 |
| Mar 31, 2021 | 503.70 |
| Mar 30, 2021 | 465.15 |
| Mar 29, 2021 | 461.80 |
| Mar 26, 2021 | 477.24 |
| Mar 25, 2021 | 496.27 |
| Mar 24, 2021 | 512.99 |
| Mar 23, 2021 | 596.57 |
| Mar 22, 2021 | 635.15 |
| Mar 19, 2021 | 660.62 |
| Mar 18, 2021 | 686.85 |
| Mar 17, 2021 | 754.24 |
| Mar 16, 2021 | 788.19 |
| Mar 15, 2021 | 807.73 |
| Mar 12, 2021 | 752.95 |
| Mar 11, 2021 | 713.34 |
| Mar 10, 2021 | 659.85 |
| Mar 9, 2021 | 651.10 |
| Mar 8, 2021 | 627.70 |
| Mar 5, 2021 | 704.85 |
| Mar 4, 2021 | 727.49 |
| Mar 3, 2021 | 781.76 |
| Mar 2, 2021 | 851.46 |
| Mar 1, 2021 | 878.98 |
| Feb 26, 2021 | 811.85 |
| Feb 25, 2021 | 774.30 |
| Feb 24, 2021 | 846.31 |
| Feb 23, 2021 | 795.13 |
| Feb 22, 2021 | 829.34 |
| Feb 19, 2021 | 923.21 |
| Feb 18, 2021 | 925.79 |
| Feb 17, 2021 | 979.28 |
| Feb 16, 2021 | 1,022.23 |
| Feb 12, 2021 | 954.33 |
| Feb 11, 2021 | 962.82 |
| Feb 10, 2021 | 1,030.72 |
| Feb 9, 2021 | 1,073.42 |
| Feb 8, 2021 | 1,099.65 |
| Feb 5, 2021 | 1,123.31 |
| Feb 4, 2021 | 1,001.66 |
| Feb 3, 2021 | 803.10 |
| Feb 2, 2021 | 741.12 |
| Feb 1, 2021 | 702.03 |
| Jan 29, 2021 | 709.23 |
| Jan 28, 2021 | 683.51 |
| Jan 27, 2021 | 700.48 |
| Jan 26, 2021 | 763.49 |
| Jan 25, 2021 | 734.95 |
| Jan 22, 2021 | 719.26 |
| Jan 21, 2021 | 749.86 |
| Jan 20, 2021 | 736.75 |
| Jan 19, 2021 | 684.79 |
| Jan 15, 2021 | 635.15 |
| Jan 14, 2021 | 670.65 |
| Jan 13, 2021 | 675.53 |
| Jan 12, 2021 | 628.98 |
| Jan 11, 2021 | 601.98 |
| Jan 8, 2021 | 555.17 |
| Jan 7, 2021 | 571.37 |
| Jan 6, 2021 | 571.11 |
| Jan 5, 2021 | 566.74 |
| Jan 4, 2021 | 466.95 |
| Dec 31, 2020 | 513.24 |
| Dec 30, 2020 | 1,865.90 |
| Dec 29, 2020 | 1,996.62 |
| Dec 28, 2020 | 1,879.46 |
| Dec 24, 2020 | 1,841.69 |
| Dec 23, 2020 | 1,894.95 |
| Dec 22, 2020 | 1,934.65 |
| Dec 21, 2020 | 1,913.35 |
| Dec 18, 2020 | 2,025.67 |
| Dec 17, 2020 | 2,200.93 |
| Dec 16, 2020 | 1,711.94 |
| Dec 15, 2020 | 1,742.93 |
| Dec 14, 2020 | 1,858.15 |
| Dec 11, 2020 | 1,888.17 |
| Dec 10, 2020 | 1,912.38 |
| Dec 9, 2020 | 1,825.23 |
| Dec 8, 2020 | 1,896.89 |
| Dec 7, 2020 | 1,727.43 |
| Dec 4, 2020 | 1,719.69 |
| Dec 3, 2020 | 1,615.11 |
| Dec 2, 2020 | 1,518.28 |
| Dec 1, 2020 | 1,452.44 |
| Nov 30, 2020 | 1,500.85 |
| Nov 27, 2020 | 1,263.62 |
| Nov 25, 2020 | 1,256.84 |
| Nov 24, 2020 | 1,257.81 |
| Nov 23, 2020 | 1,286.86 |
| Nov 20, 2020 | 1,311.07 |
| Nov 19, 2020 | 1,352.70 |
| Nov 18, 2020 | 1,326.56 |
| Nov 17, 2020 | 1,281.05 |
| Nov 16, 2020 | 1,230.70 |
| Nov 13, 2020 | 1,228.76 |
| Nov 12, 2020 | 1,162.92 |
| Nov 11, 2020 | 1,162.92 |
| Nov 10, 2020 | 1,167.76 |
| Nov 9, 2020 | 1,171.63 |
| Nov 6, 2020 | 1,181.32 |
| Nov 5, 2020 | 1,202.62 |
| Nov 4, 2020 | 1,126.12 |
| Nov 3, 2020 | 1,103.85 |
| Nov 2, 2020 | 1,072.87 |
| Oct 30, 2020 | 1,116.44 |
| Oct 29, 2020 | 1,093.20 |
| Oct 28, 2020 | 1,090.30 |
| Oct 27, 2020 | 1,163.89 |
| Oct 26, 2020 | 1,200.68 |
| Oct 23, 2020 | 1,202.62 |
| Oct 22, 2020 | 1,233.60 |
| Oct 21, 2020 | 1,220.05 |
| Oct 20, 2020 | 1,277.18 |
| Oct 19, 2020 | 1,341.08 |
| Oct 16, 2020 | 1,317.85 |
| Oct 15, 2020 | 1,336.24 |
| Oct 14, 2020 | 1,339.15 |
| Oct 13, 2020 | 1,345.93 |
| Oct 12, 2020 | 1,350.77 |
| Oct 9, 2020 | 1,316.88 |
| Oct 8, 2020 | 1,209.40 |
| Oct 7, 2020 | 1,161.95 |
| Oct 6, 2020 | 1,161.95 |
| Oct 5, 2020 | 1,196.81 |
| Oct 2, 2020 | 1,199.71 |
| Oct 1, 2020 | 1,195.84 |
| Sep 30, 2020 | 1,177.44 |
| Sep 29, 2020 | 1,170.87 |
| Sep 28, 2020 | 1,170.87 |
| Sep 25, 2020 | 1,180.76 |
| Sep 24, 2020 | 1,144.17 |
| Sep 23, 2020 | 1,134.28 |
| Sep 22, 2020 | 1,200.54 |
| Sep 21, 2020 | 1,247.02 |
| Sep 18, 2020 | 1,270.75 |
| Sep 17, 2020 | 1,265.81 |
| Sep 16, 2020 | 1,273.72 |
| Sep 15, 2020 | 1,231.19 |
| Sep 14, 2020 | 1,208.45 |
| Sep 11, 2020 | 1,196.58 |
| Sep 10, 2020 | 1,222.29 |
| Sep 9, 2020 | 1,273.72 |
| Sep 8, 2020 | 1,216.36 |
| Sep 4, 2020 | 1,249.98 |
| Sep 3, 2020 | 1,299.43 |
| Sep 2, 2020 | 1,386.45 |
| Sep 1, 2020 | 1,087.80 |
| Aug 31, 2020 | 1,063.08 |
| Aug 28, 2020 | 1,062.09 |
| Aug 27, 2020 | 1,056.16 |
| Aug 26, 2020 | 1,074.94 |
| Aug 25, 2020 | 1,075.93 |
| Aug 24, 2020 | 1,059.12 |
| Aug 21, 2020 | 1,048.24 |
| Aug 20, 2020 | 1,043.30 |
| Aug 19, 2020 | 1,024.51 |
| Aug 18, 2020 | 1,057.14 |
| Aug 17, 2020 | 1,076.92 |
| Aug 14, 2020 | 1,074.94 |
| Aug 13, 2020 | 1,086.81 |
| Aug 12, 2020 | 1,077.91 |
| Aug 11, 2020 | 1,059.12 |
| Aug 10, 2020 | 1,062.09 |
| Aug 7, 2020 | 1,048.24 |
| Aug 6, 2020 | 1,067.03 |
| Aug 5, 2020 | 1,054.18 |
| Aug 4, 2020 | 1,053.19 |
| Aug 3, 2020 | 1,040.33 |
| Jul 31, 2020 | 1,047.25 |
| Jul 30, 2020 | 1,080.88 |
| Jul 29, 2020 | 1,112.52 |
| Jul 28, 2020 | 1,125.38 |
| Jul 27, 2020 | 1,131.31 |
| Jul 24, 2020 | 1,156.04 |
| Jul 23, 2020 | 1,161.97 |
| Jul 22, 2020 | 1,205.48 |
| Jul 21, 2020 | 1,206.47 |
| Jul 20, 2020 | 1,149.11 |
| Jul 17, 2020 | 1,216.36 |
| Jul 16, 2020 | 1,207.46 |
| Jul 15, 2020 | 1,086.81 |
| Jul 14, 2020 | 1,087.80 |
| Jul 13, 2020 | 1,093.73 |
| Jul 10, 2020 | 1,108.57 |
| Jul 9, 2020 | 1,109.56 |
| Jul 8, 2020 | 1,105.60 |
| Jul 7, 2020 | 1,102.63 |
| Jul 6, 2020 | 1,113.51 |
| Jul 2, 2020 | 1,077.91 |
| Jul 1, 2020 | 1,083.84 |
| Jun 30, 2020 | 1,085.82 |
| Jun 29, 2020 | 1,381.06 |
| Jun 26, 2020 | 1,366.94 |
| Jun 25, 2020 | 1,379.78 |
| Jun 24, 2020 | 1,347.69 |
| Jun 23, 2020 | 1,356.68 |
| Jun 22, 2020 | 1,343.84 |
| Jun 19, 2020 | 1,351.54 |
| Jun 18, 2020 | 1,348.98 |
| Jun 17, 2020 | 1,355.39 |
| Jun 16, 2020 | 1,346.41 |
| Jun 15, 2020 | 1,347.69 |
| Jun 12, 2020 | 1,341.27 |
| Jun 11, 2020 | 1,334.86 |
| Jun 10, 2020 | 1,347.69 |
| Jun 9, 2020 | 1,320.74 |
| Jun 8, 2020 | 1,314.32 |
| Jun 5, 2020 | 1,315.60 |
| Jun 4, 2020 | 1,315.60 |
| Jun 3, 2020 | 1,315.60 |
| Jun 2, 2020 | 1,315.60 |
| Jun 1, 2020 | 1,315.60 |
| May 29, 2020 | 1,315.60 |
| May 28, 2020 | 1,309.19 |
| May 27, 2020 | 1,310.47 |
| May 26, 2020 | 1,308.54 |
| May 22, 2020 | 1,316.89 |
| May 21, 2020 | 1,315.60 |
| May 20, 2020 | 1,315.60 |
| May 19, 2020 | 1,309.19 |
| May 18, 2020 | 1,309.19 |
| May 15, 2020 | 1,307.52 |
| May 14, 2020 | 1,304.69 |
| May 13, 2020 | 1,302.77 |
| May 12, 2020 | 1,289.92 |
| May 11, 2020 | 1,277.10 |
| May 8, 2020 | 1,283.51 |
| May 7, 2020 | 1,265.54 |
| May 6, 2020 | 1,265.16 |
| May 5, 2020 | 1,263.20 |
| May 4, 2020 | 1,262.98 |
| May 1, 2020 | 1,264.26 |
| Apr 30, 2020 | 1,264.26 |
| Apr 29, 2020 | 1,270.68 |
| Apr 28, 2020 | 1,270.68 |
| Apr 27, 2020 | 1,270.68 |