Skillz (SKLZ) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 3.20 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 6.67 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 6.36 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 6.47 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.46 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 3.03 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 0.69 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 2.70 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 1.22 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.22 |
| May 21, 2026 | 1.18 |
| May 20, 2026 | 1.02 |
| May 19, 2026 | 1.09 |
| May 18, 2026 | 1.00 |
| May 15, 2026 | 0.92 |
| May 14, 2026 | 0.98 |
| May 13, 2026 | 0.93 |
| May 12, 2026 | 0.95 |
| May 11, 2026 | 0.95 |
| May 8, 2026 | 1.00 |
| May 7, 2026 | 1.03 |
| May 6, 2026 | 0.95 |
| May 5, 2026 | 1.00 |
| May 4, 2026 | 1.02 |
| May 1, 2026 | 1.14 |
| Apr 30, 2026 | 1.20 |
| Apr 29, 2026 | 0.86 |
| Apr 28, 2026 | 0.95 |
| Apr 27, 2026 | 0.95 |
| Apr 24, 2026 | 1.18 |
| Apr 23, 2026 | 1.86 |
| Apr 22, 2026 | 0.55 |
| Apr 21, 2026 | 0.53 |
| Apr 20, 2026 | 0.56 |
| Apr 17, 2026 | 0.58 |
| Apr 16, 2026 | 0.58 |
| Apr 15, 2026 | 0.64 |
| Apr 14, 2026 | 0.42 |
| Apr 13, 2026 | 0.38 |
| Apr 10, 2026 | 0.37 |
| Apr 9, 2026 | 0.37 |
| Apr 8, 2026 | 0.37 |
| Apr 7, 2026 | 0.37 |
| Apr 6, 2026 | 0.37 |
| Apr 2, 2026 | 0.37 |
| Apr 1, 2026 | 0.39 |
| Mar 31, 2026 | 0.39 |
| Mar 30, 2026 | 0.34 |
| Mar 27, 2026 | 0.36 |
| Mar 26, 2026 | 0.38 |
| Mar 25, 2026 | 0.38 |
| Mar 24, 2026 | 0.38 |
| Mar 23, 2026 | 0.41 |
| Mar 20, 2026 | 0.40 |
| Mar 19, 2026 | 0.48 |
| Mar 18, 2026 | 0.48 |
| Mar 17, 2026 | 0.49 |
| Mar 16, 2026 | 0.48 |
| Mar 13, 2026 | 0.49 |
| Mar 12, 2026 | 0.51 |
| Mar 11, 2026 | 0.55 |
| Mar 10, 2026 | 0.52 |
| Mar 9, 2026 | 0.50 |
| Mar 6, 2026 | 0.50 |
| Mar 5, 2026 | 0.52 |
| Mar 4, 2026 | 0.52 |
| Mar 3, 2026 | 0.52 |
| Mar 2, 2026 | 0.49 |
| Feb 27, 2026 | 0.50 |
| Feb 26, 2026 | 0.52 |
| Feb 25, 2026 | 0.51 |
| Feb 24, 2026 | 0.49 |
| Feb 23, 2026 | 0.48 |
| Feb 20, 2026 | 0.50 |
| Feb 19, 2026 | 0.51 |
| Feb 18, 2026 | 0.54 |
| Feb 17, 2026 | 0.53 |
| Feb 13, 2026 | 0.57 |
| Feb 12, 2026 | 0.49 |
| Feb 11, 2026 | 0.52 |
| Feb 10, 2026 | 0.56 |
| Feb 9, 2026 | 0.56 |
| Feb 6, 2026 | 0.58 |
| Feb 5, 2026 | 0.47 |
| Feb 4, 2026 | 0.51 |
| Feb 3, 2026 | 0.52 |
| Feb 2, 2026 | 0.54 |
| Jan 30, 2026 | 0.55 |
| Jan 29, 2026 | 0.57 |
| Jan 28, 2026 | 0.57 |
| Jan 27, 2026 | 0.58 |
| Jan 26, 2026 | 0.60 |
| Jan 23, 2026 | 0.63 |
| Jan 22, 2026 | 0.62 |
| Jan 21, 2026 | 0.63 |
| Jan 20, 2026 | 0.63 |
| Jan 16, 2026 | 0.68 |
| Jan 15, 2026 | 0.64 |
| Jan 14, 2026 | 0.64 |
| Jan 13, 2026 | 0.66 |
| Jan 12, 2026 | 0.65 |
| Jan 9, 2026 | 0.65 |
| Jan 8, 2026 | 0.66 |
| Jan 7, 2026 | 0.65 |
| Jan 6, 2026 | 0.65 |
| Jan 5, 2026 | 0.66 |
| Jan 2, 2026 | 0.66 |
| Dec 31, 2025 | 0.64 |
| Dec 30, 2025 | 0.74 |
| Dec 29, 2025 | 0.75 |
| Dec 26, 2025 | 0.79 |
| Dec 24, 2025 | 0.81 |
| Dec 23, 2025 | 0.80 |
| Dec 22, 2025 | 0.82 |
| Dec 19, 2025 | 0.83 |
| Dec 18, 2025 | 0.88 |
| Dec 17, 2025 | 0.85 |
| Dec 16, 2025 | 0.88 |
| Dec 15, 2025 | 0.89 |
| Dec 12, 2025 | 0.96 |
| Dec 11, 2025 | 0.98 |
| Dec 10, 2025 | 0.99 |
| Dec 9, 2025 | 1.00 |
| Dec 8, 2025 | 0.97 |
| Dec 5, 2025 | 0.96 |
| Dec 4, 2025 | 0.96 |
| Dec 3, 2025 | 0.92 |
| Dec 2, 2025 | 0.91 |
| Dec 1, 2025 | 0.90 |
| Nov 28, 2025 | 0.95 |
| Nov 26, 2025 | 0.94 |
| Nov 25, 2025 | 0.90 |
| Nov 24, 2025 | 0.91 |
| Nov 21, 2025 | 0.89 |
| Nov 20, 2025 | 0.88 |
| Nov 19, 2025 | 0.92 |
| Nov 18, 2025 | 1.01 |
| Nov 17, 2025 | 1.02 |
| Nov 14, 2025 | 0.97 |
| Nov 13, 2025 | 1.01 |
| Nov 12, 2025 | 1.05 |
| Nov 11, 2025 | 1.07 |
| Nov 10, 2025 | 1.06 |
| Nov 7, 2025 | 1.05 |
| Nov 6, 2025 | 1.09 |
| Nov 5, 2025 | 1.08 |
| Nov 4, 2025 | 1.05 |
| Nov 3, 2025 | 1.09 |
| Oct 31, 2025 | 1.14 |
| Oct 30, 2025 | 1.13 |
| Oct 29, 2025 | 1.16 |
| Oct 28, 2025 | 1.24 |
| Oct 27, 2025 | 1.30 |
| Oct 24, 2025 | 1.29 |
| Oct 23, 2025 | 1.29 |
| Oct 22, 2025 | 1.22 |
| Oct 21, 2025 | 1.17 |
| Oct 20, 2025 | 1.18 |
| Oct 17, 2025 | 1.20 |
| Oct 16, 2025 | 1.21 |
| Oct 15, 2025 | 1.26 |
| Oct 14, 2025 | 1.25 |
| Oct 13, 2025 | 1.26 |
| Oct 10, 2025 | 1.25 |
| Oct 9, 2025 | 1.32 |
| Oct 8, 2025 | 1.34 |
| Oct 7, 2025 | 1.35 |
| Oct 6, 2025 | 1.33 |
| Oct 3, 2025 | 1.37 |
| Oct 2, 2025 | 1.35 |
| Oct 1, 2025 | 1.35 |
| Sep 30, 2025 | 1.36 |
| Sep 29, 2025 | 1.45 |
| Sep 26, 2025 | 1.36 |
| Sep 25, 2025 | 1.30 |
| Sep 24, 2025 | 1.29 |
| Sep 23, 2025 | 1.31 |
| Sep 22, 2025 | 1.31 |
| Sep 19, 2025 | 1.30 |
| Sep 18, 2025 | 1.33 |
| Sep 17, 2025 | 1.28 |
| Sep 16, 2025 | 1.31 |
| Sep 15, 2025 | 1.28 |
| Sep 12, 2025 | 1.26 |
| Sep 11, 2025 | 1.28 |
| Sep 10, 2025 | 1.28 |
| Sep 9, 2025 | 1.33 |
| Sep 8, 2025 | 1.34 |
| Sep 5, 2025 | 1.32 |
| Sep 4, 2025 | 1.31 |
| Sep 3, 2025 | 1.28 |
| Sep 2, 2025 | 1.55 |
| Aug 29, 2025 | 1.57 |
| Aug 28, 2025 | 1.57 |
| Aug 27, 2025 | 1.56 |
| Aug 26, 2025 | 1.57 |
| Aug 25, 2025 | 1.54 |
| Aug 22, 2025 | 1.52 |
| Aug 21, 2025 | 1.50 |
| Aug 20, 2025 | 1.50 |
| Aug 19, 2025 | 1.53 |
| Aug 18, 2025 | 1.59 |
| Aug 15, 2025 | 1.58 |
| Aug 14, 2025 | 1.61 |
| Aug 13, 2025 | 1.53 |
| Aug 12, 2025 | 1.54 |
| Aug 11, 2025 | 1.42 |
| Aug 8, 2025 | 1.35 |
| Aug 7, 2025 | 1.18 |
| Aug 6, 2025 | 1.25 |
| Aug 5, 2025 | 1.23 |
| Aug 4, 2025 | 1.25 |
| Aug 1, 2025 | 1.19 |
| Jul 31, 2025 | 1.23 |
| Jul 30, 2025 | 1.37 |
| Jul 29, 2025 | 1.37 |
| Jul 28, 2025 | 1.40 |
| Jul 25, 2025 | 1.51 |
| Jul 24, 2025 | 1.44 |
| Jul 23, 2025 | 1.60 |
| Jul 22, 2025 | 1.37 |
| Jul 21, 2025 | 1.25 |
| Jul 18, 2025 | 1.23 |
| Jul 17, 2025 | 1.25 |
| Jul 16, 2025 | 1.25 |
| Jul 15, 2025 | 1.21 |
| Jul 14, 2025 | 1.22 |
| Jul 11, 2025 | 1.21 |
| Jul 10, 2025 | 1.26 |
| Jul 9, 2025 | 1.28 |
| Jul 8, 2025 | 1.28 |
| Jul 7, 2025 | 1.32 |
| Jul 3, 2025 | 1.30 |
| Jul 2, 2025 | 1.29 |
| Jul 1, 2025 | 1.25 |
| Jun 30, 2025 | 1.21 |
| Jun 27, 2025 | 1.22 |
| Jun 26, 2025 | 1.24 |
| Jun 25, 2025 | 1.23 |
| Jun 24, 2025 | 1.25 |
| Jun 23, 2025 | 1.21 |
| Jun 20, 2025 | 1.15 |
| Jun 18, 2025 | 1.14 |
| Jun 17, 2025 | 1.13 |
| Jun 16, 2025 | 1.13 |
| Jun 13, 2025 | 1.12 |
| Jun 12, 2025 | 1.14 |
| Jun 11, 2025 | 1.15 |
| Jun 10, 2025 | 1.13 |
| Jun 9, 2025 | 1.13 |
| Jun 6, 2025 | 1.15 |
| Jun 5, 2025 | 1.14 |
| Jun 4, 2025 | 1.13 |
| Jun 3, 2025 | 1.15 |
| Jun 2, 2025 | 1.13 |
| May 30, 2025 | 1.14 |
| May 29, 2025 | 1.13 |
| May 28, 2025 | 1.12 |
| May 27, 2025 | 1.16 |
| May 23, 2025 | 1.10 |
| May 22, 2025 | 1.19 |
| May 21, 2025 | 1.19 |
| May 20, 2025 | 1.22 |
| May 19, 2025 | 1.16 |
| May 16, 2025 | 1.16 |
| May 15, 2025 | 1.17 |
| May 14, 2025 | 1.11 |
| May 13, 2025 | 1.05 |
| May 12, 2025 | 1.02 |
| May 9, 2025 | 1.02 |
| May 8, 2025 | 0.96 |
| May 7, 2025 | 0.94 |
| May 6, 2025 | 0.91 |
| May 5, 2025 | 0.94 |
| May 2, 2025 | 0.94 |
| May 1, 2025 | 0.91 |
| Apr 30, 2025 | 0.93 |
| Apr 29, 2025 | 0.92 |
| Apr 28, 2025 | 0.90 |
| Apr 25, 2025 | 0.87 |
| Apr 24, 2025 | 0.87 |
| Apr 23, 2025 | 0.83 |
| Apr 22, 2025 | 0.86 |
| Apr 21, 2025 | 0.80 |
| Apr 17, 2025 | 0.81 |
| Apr 16, 2025 | 0.78 |
| Apr 15, 2025 | 0.77 |
| Apr 14, 2025 | 0.75 |
| Apr 11, 2025 | 0.76 |
| Apr 10, 2025 | 0.73 |
| Apr 9, 2025 | 0.77 |
| Apr 8, 2025 | 0.70 |
| Apr 7, 2025 | 0.67 |
| Apr 4, 2025 | 0.70 |
| Apr 3, 2025 | 0.75 |
| Apr 2, 2025 | 0.81 |
| Apr 1, 2025 | 0.79 |
| Mar 31, 2025 | 0.82 |
| Mar 28, 2025 | 0.86 |
| Mar 27, 2025 | 0.90 |
| Mar 26, 2025 | 0.94 |
| Mar 25, 2025 | 0.94 |
| Mar 24, 2025 | 0.93 |
| Mar 21, 2025 | 0.91 |
| Mar 20, 2025 | 0.89 |
| Mar 19, 2025 | 0.88 |
| Mar 18, 2025 | 0.88 |
| Mar 17, 2025 | 0.89 |
| Mar 14, 2025 | 0.84 |
| Mar 13, 2025 | 0.98 |
| Mar 12, 2025 | 1.04 |
| Mar 11, 2025 | 1.00 |
| Mar 10, 2025 | 0.99 |
| Mar 7, 2025 | 1.06 |
| Mar 6, 2025 | 1.04 |
| Mar 5, 2025 | 1.07 |
| Mar 4, 2025 | 1.03 |
| Mar 3, 2025 | 1.01 |
| Feb 28, 2025 | 1.13 |
| Feb 27, 2025 | 1.11 |
| Feb 26, 2025 | 1.09 |
| Feb 25, 2025 | 1.07 |
| Feb 24, 2025 | 1.17 |
| Feb 21, 2025 | 1.22 |
| Feb 20, 2025 | 1.21 |
| Feb 19, 2025 | 1.21 |
| Feb 18, 2025 | 1.24 |
| Feb 14, 2025 | 1.24 |
| Feb 13, 2025 | 1.26 |
| Feb 12, 2025 | 1.17 |
| Feb 11, 2025 | 1.23 |
| Feb 10, 2025 | 1.23 |
| Feb 7, 2025 | 1.19 |
| Feb 6, 2025 | 1.24 |
| Feb 5, 2025 | 1.24 |
| Feb 4, 2025 | 1.28 |
| Feb 3, 2025 | 1.27 |
| Jan 31, 2025 | 1.28 |
| Jan 30, 2025 | 1.27 |
| Jan 29, 2025 | 1.28 |
| Jan 28, 2025 | 1.29 |
| Jan 27, 2025 | 1.22 |
| Jan 24, 2025 | 1.27 |
| Jan 23, 2025 | 1.24 |
| Jan 22, 2025 | 1.20 |
| Jan 21, 2025 | 1.11 |
| Jan 17, 2025 | 1.20 |
| Jan 16, 2025 | 1.17 |
| Jan 15, 2025 | 1.20 |
| Jan 14, 2025 | 1.05 |
| Jan 13, 2025 | 1.05 |
| Jan 10, 2025 | 1.05 |
| Jan 8, 2025 | 1.02 |
| Jan 7, 2025 | 1.08 |
| Jan 6, 2025 | 1.06 |
| Jan 3, 2025 | 1.00 |
| Jan 2, 2025 | 1.02 |
| Dec 31, 2024 | 0.97 |
| Dec 30, 2024 | 0.82 |
| Dec 27, 2024 | 0.86 |
| Dec 26, 2024 | 0.85 |
| Dec 24, 2024 | 0.81 |
| Dec 23, 2024 | 0.72 |
| Dec 20, 2024 | 0.75 |
| Dec 19, 2024 | 0.75 |
| Dec 18, 2024 | 0.77 |
| Dec 17, 2024 | 0.81 |
| Dec 16, 2024 | 0.81 |
| Dec 13, 2024 | 0.81 |
| Dec 12, 2024 | 0.84 |
| Dec 11, 2024 | 0.84 |
| Dec 10, 2024 | 0.86 |
| Dec 9, 2024 | 0.89 |
| Dec 6, 2024 | 0.91 |
| Dec 5, 2024 | 0.91 |
| Dec 4, 2024 | 0.91 |
| Dec 3, 2024 | 0.92 |
| Dec 2, 2024 | 0.94 |
| Nov 29, 2024 | 0.94 |
| Nov 27, 2024 | 0.95 |
| Nov 26, 2024 | 0.93 |
| Nov 25, 2024 | 0.93 |
| Nov 22, 2024 | 0.90 |
| Nov 21, 2024 | 0.87 |
| Nov 20, 2024 | 0.83 |
| Nov 19, 2024 | 0.86 |
| Nov 18, 2024 | 0.83 |
| Nov 15, 2024 | 0.82 |
| Nov 14, 2024 | 0.84 |
| Nov 13, 2024 | 0.87 |
| Nov 12, 2024 | 0.81 |
| Nov 11, 2024 | 0.82 |
| Nov 8, 2024 | 0.84 |
| Nov 7, 2024 | 0.93 |
| Nov 6, 2024 | 0.92 |
| Nov 5, 2024 | 0.94 |
| Nov 4, 2024 | 0.92 |
| Nov 1, 2024 | 0.91 |
| Oct 31, 2024 | 0.95 |
| Oct 30, 2024 | 0.94 |
| Oct 29, 2024 | 0.95 |
| Oct 28, 2024 | 0.95 |
| Oct 25, 2024 | 0.93 |
| Oct 24, 2024 | 0.93 |
| Oct 23, 2024 | 0.92 |
| Oct 22, 2024 | 0.95 |
| Oct 21, 2024 | 0.90 |
| Oct 18, 2024 | 0.90 |
| Oct 17, 2024 | 0.90 |
| Oct 16, 2024 | 0.89 |
| Oct 15, 2024 | 0.90 |
| Oct 14, 2024 | 0.91 |
| Oct 11, 2024 | 0.93 |
| Oct 10, 2024 | 0.89 |
| Oct 9, 2024 | 0.88 |
| Oct 8, 2024 | 0.89 |
| Oct 7, 2024 | 0.90 |
| Oct 4, 2024 | 0.91 |
| Oct 3, 2024 | 0.90 |
| Oct 2, 2024 | 0.92 |
| Oct 1, 2024 | 0.93 |
| Sep 30, 2024 | 0.93 |
| Sep 27, 2024 | 0.89 |
| Sep 26, 2024 | 0.87 |
| Sep 25, 2024 | 0.87 |
| Sep 24, 2024 | 0.87 |
| Sep 23, 2024 | 0.86 |
| Sep 20, 2024 | 0.88 |
| Sep 19, 2024 | 0.91 |
| Sep 18, 2024 | 0.88 |
| Sep 17, 2024 | 0.91 |
| Sep 16, 2024 | 0.89 |
| Sep 13, 2024 | 0.91 |
| Sep 12, 2024 | 0.90 |
| Sep 11, 2024 | 0.87 |
| Sep 10, 2024 | 0.87 |
| Sep 9, 2024 | 0.89 |
| Sep 6, 2024 | 0.85 |
| Sep 5, 2024 | 0.87 |
| Sep 4, 2024 | 0.89 |
| Sep 3, 2024 | 0.85 |
| Aug 30, 2024 | 0.91 |
| Aug 29, 2024 | 0.91 |
| Aug 28, 2024 | 0.89 |
| Aug 27, 2024 | 0.93 |
| Aug 26, 2024 | 0.95 |
| Aug 23, 2024 | 0.95 |
| Aug 22, 2024 | 0.95 |
| Aug 21, 2024 | 0.95 |
| Aug 20, 2024 | 0.95 |
| Aug 19, 2024 | 0.93 |
| Aug 16, 2024 | 0.96 |
| Aug 15, 2024 | 0.91 |
| Aug 14, 2024 | 0.93 |
| Aug 13, 2024 | 0.94 |
| Aug 12, 2024 | 0.91 |
| Aug 9, 2024 | 0.93 |
| Aug 8, 2024 | 0.94 |
| Aug 7, 2024 | 0.92 |
| Aug 6, 2024 | 0.93 |
| Aug 5, 2024 | 0.94 |
| Aug 2, 2024 | 0.94 |
| Aug 1, 2024 | 0.97 |
| Jul 31, 2024 | 0.99 |
| Jul 30, 2024 | 0.99 |
| Jul 29, 2024 | 0.99 |
| Jul 26, 2024 | 1.00 |
| Jul 25, 2024 | 0.97 |
| Jul 24, 2024 | 0.97 |
| Jul 23, 2024 | 1.02 |
| Jul 22, 2024 | 1.01 |
| Jul 19, 2024 | 1.01 |
| Jul 18, 2024 | 1.02 |
| Jul 17, 2024 | 1.05 |
| Jul 16, 2024 | 1.08 |
| Jul 15, 2024 | 1.03 |
| Jul 12, 2024 | 1.05 |
| Jul 11, 2024 | 1.03 |
| Jul 10, 2024 | 1.01 |
| Jul 9, 2024 | 1.02 |
| Jul 8, 2024 | 1.01 |
| Jul 5, 2024 | 1.06 |
| Jul 3, 2024 | 1.08 |
| Jul 2, 2024 | 1.06 |
| Jul 1, 2024 | 1.05 |
| Jun 28, 2024 | 1.00 |
| Jun 27, 2024 | 0.98 |
| Jun 26, 2024 | 0.99 |
| Jun 25, 2024 | 0.98 |
| Jun 24, 2024 | 0.99 |
| Jun 21, 2024 | 1.00 |
| Jun 20, 2024 | 0.93 |
| Jun 18, 2024 | 0.94 |
| Jun 17, 2024 | 0.95 |
| Jun 14, 2024 | 0.92 |
| Jun 13, 2024 | 0.94 |
| Jun 12, 2024 | 0.96 |
| Jun 11, 2024 | 0.95 |
| Jun 10, 2024 | 0.96 |
| Jun 7, 2024 | 0.97 |
| Jun 6, 2024 | 0.99 |
| Jun 5, 2024 | 0.97 |
| Jun 4, 2024 | 0.97 |
| Jun 3, 2024 | 0.99 |
| May 31, 2024 | 0.95 |
| May 30, 2024 | 0.88 |
| May 29, 2024 | 0.85 |
| May 28, 2024 | 0.84 |
| May 24, 2024 | 0.88 |
| May 23, 2024 | 0.87 |
| May 22, 2024 | 0.89 |
| May 21, 2024 | 0.88 |
| May 20, 2024 | 0.88 |
| May 17, 2024 | 0.88 |
| May 16, 2024 | 0.89 |
| May 15, 2024 | 0.89 |
| May 14, 2024 | 0.89 |
| May 13, 2024 | 0.82 |
| May 10, 2024 | 0.76 |
| May 9, 2024 | 0.89 |
| May 8, 2024 | 0.87 |
| May 7, 2024 | 0.92 |
| May 6, 2024 | 0.92 |
| May 3, 2024 | 0.89 |
| May 2, 2024 | 0.89 |
| May 1, 2024 | 0.87 |
| Apr 30, 2024 | 0.85 |
| Apr 29, 2024 | 0.88 |
| Apr 26, 2024 | 0.85 |
| Apr 25, 2024 | 0.87 |
| Apr 24, 2024 | 0.87 |
| Apr 23, 2024 | 0.87 |
| Apr 22, 2024 | 0.84 |
| Apr 19, 2024 | 0.84 |
| Apr 18, 2024 | 0.85 |
| Apr 17, 2024 | 0.83 |
| Apr 16, 2024 | 0.81 |
| Apr 15, 2024 | 0.81 |
| Apr 12, 2024 | 0.86 |
| Apr 11, 2024 | 0.89 |
| Apr 10, 2024 | 0.90 |
| Apr 9, 2024 | 0.90 |
| Apr 8, 2024 | 0.89 |
| Apr 5, 2024 | 0.88 |
| Apr 4, 2024 | 0.91 |
| Apr 3, 2024 | 0.91 |
| Apr 2, 2024 | 0.96 |
| Apr 1, 2024 | 0.94 |
| Mar 28, 2024 | 0.89 |
| Mar 27, 2024 | 0.88 |
| Mar 26, 2024 | 0.84 |
| Mar 25, 2024 | 0.83 |
| Mar 22, 2024 | 0.84 |
| Mar 21, 2024 | 0.84 |
| Mar 20, 2024 | 0.87 |
| Mar 19, 2024 | 0.85 |
| Mar 18, 2024 | 0.84 |
| Mar 15, 2024 | 0.86 |
| Mar 14, 2024 | 0.88 |
| Mar 13, 2024 | 0.98 |
| Mar 12, 2024 | 0.95 |
| Mar 11, 2024 | 0.95 |
| Mar 8, 2024 | 0.97 |
| Mar 7, 2024 | 0.94 |
| Mar 6, 2024 | 0.95 |
| Mar 5, 2024 | 0.91 |
| Mar 4, 2024 | 0.93 |
| Mar 1, 2024 | 0.99 |
| Feb 29, 2024 | 0.94 |
| Feb 28, 2024 | 0.92 |
| Feb 27, 2024 | 0.91 |
| Feb 26, 2024 | 0.94 |
| Feb 23, 2024 | 0.91 |
| Feb 22, 2024 | 0.92 |
| Feb 21, 2024 | 0.89 |
| Feb 20, 2024 | 0.94 |
| Feb 16, 2024 | 0.95 |
| Feb 15, 2024 | 0.98 |
| Feb 14, 2024 | 0.96 |
| Feb 13, 2024 | 0.95 |
| Feb 12, 2024 | 1.02 |
| Feb 9, 2024 | 0.89 |
| Feb 8, 2024 | 0.85 |
| Feb 7, 2024 | 0.79 |
| Feb 6, 2024 | 0.83 |
| Feb 5, 2024 | 0.73 |
| Feb 2, 2024 | 0.77 |
| Feb 1, 2024 | 0.78 |
| Jan 31, 2024 | 0.74 |
| Jan 30, 2024 | 0.73 |
| Jan 29, 2024 | 0.78 |
| Jan 26, 2024 | 0.75 |
| Jan 25, 2024 | 0.75 |
| Jan 24, 2024 | 0.72 |
| Jan 23, 2024 | 0.74 |
| Jan 22, 2024 | 0.72 |
| Jan 19, 2024 | 0.69 |
| Jan 18, 2024 | 0.66 |
| Jan 17, 2024 | 0.67 |
| Jan 16, 2024 | 0.70 |
| Jan 12, 2024 | 0.69 |
| Jan 11, 2024 | 0.73 |
| Jan 10, 2024 | 0.75 |
| Jan 9, 2024 | 0.77 |
| Jan 8, 2024 | 0.82 |
| Jan 5, 2024 | 0.78 |
| Jan 4, 2024 | 0.78 |
| Jan 3, 2024 | 0.77 |
| Jan 2, 2024 | 0.80 |
| Dec 29, 2023 | 0.79 |
| Dec 28, 2023 | 0.81 |
| Dec 27, 2023 | 0.81 |
| Dec 26, 2023 | 0.81 |
| Dec 22, 2023 | 0.80 |
| Dec 21, 2023 | 0.80 |
| Dec 20, 2023 | 0.77 |
| Dec 19, 2023 | 0.83 |
| Dec 18, 2023 | 0.77 |
| Dec 15, 2023 | 0.80 |
| Dec 14, 2023 | 0.84 |
| Dec 13, 2023 | 0.79 |
| Dec 12, 2023 | 0.75 |
| Dec 11, 2023 | 0.78 |
| Dec 8, 2023 | 0.82 |
| Dec 7, 2023 | 0.78 |
| Dec 6, 2023 | 0.78 |
| Dec 5, 2023 | 0.78 |
| Dec 4, 2023 | 0.81 |
| Dec 1, 2023 | 0.80 |
| Nov 30, 2023 | 0.76 |
| Nov 29, 2023 | 0.82 |
| Nov 28, 2023 | 0.85 |
| Nov 27, 2023 | 0.84 |
| Nov 24, 2023 | 0.85 |
| Nov 22, 2023 | 0.81 |
| Nov 21, 2023 | 0.79 |
| Nov 20, 2023 | 0.80 |
| Nov 17, 2023 | 0.78 |
| Nov 16, 2023 | 0.73 |
| Nov 15, 2023 | 0.78 |
| Nov 14, 2023 | 0.76 |
| Nov 13, 2023 | 0.69 |
| Nov 10, 2023 | 0.68 |
| Nov 9, 2023 | 0.63 |
| Nov 8, 2023 | 0.73 |
| Nov 7, 2023 | 0.74 |
| Nov 6, 2023 | 0.72 |
| Nov 3, 2023 | 0.76 |
| Nov 2, 2023 | 0.74 |
| Nov 1, 2023 | 0.64 |
| Oct 31, 2023 | 0.65 |
| Oct 30, 2023 | 0.63 |
| Oct 27, 2023 | 0.59 |
| Oct 26, 2023 | 0.63 |
| Oct 25, 2023 | 0.58 |
| Oct 24, 2023 | 0.60 |
| Oct 23, 2023 | 0.63 |
| Oct 20, 2023 | 0.61 |
| Oct 19, 2023 | 0.61 |
| Oct 18, 2023 | 0.64 |
| Oct 17, 2023 | 0.64 |
| Oct 16, 2023 | 0.59 |
| Oct 13, 2023 | 0.53 |
| Oct 12, 2023 | 0.53 |
| Oct 11, 2023 | 0.57 |
| Oct 10, 2023 | 0.56 |
| Oct 9, 2023 | 0.53 |
| Oct 6, 2023 | 0.55 |
| Oct 5, 2023 | 0.52 |
| Oct 4, 2023 | 0.53 |
| Oct 3, 2023 | 0.57 |
| Oct 2, 2023 | 0.62 |
| Sep 29, 2023 | 0.56 |
| Sep 28, 2023 | 0.57 |
| Sep 27, 2023 | 0.58 |
| Sep 26, 2023 | 0.59 |
| Sep 25, 2023 | 0.58 |
| Sep 22, 2023 | 0.54 |
| Sep 21, 2023 | 0.56 |
| Sep 20, 2023 | 0.60 |
| Sep 19, 2023 | 0.62 |
| Sep 18, 2023 | 0.65 |
| Sep 15, 2023 | 0.70 |
| Sep 14, 2023 | 0.71 |
| Sep 13, 2023 | 0.70 |
| Sep 12, 2023 | 0.75 |
| Sep 11, 2023 | 0.78 |
| Sep 8, 2023 | 0.76 |
| Sep 7, 2023 | 0.77 |
| Sep 6, 2023 | 0.82 |
| Sep 5, 2023 | 0.86 |
| Sep 1, 2023 | 0.91 |
| Aug 31, 2023 | 0.91 |
| Aug 30, 2023 | 0.90 |
| Aug 29, 2023 | 0.96 |
| Aug 28, 2023 | 0.93 |
| Aug 25, 2023 | 0.93 |
| Aug 24, 2023 | 0.88 |
| Aug 23, 2023 | 1.00 |
| Aug 22, 2023 | 0.99 |
| Aug 21, 2023 | 0.94 |
| Aug 18, 2023 | 0.81 |
| Aug 17, 2023 | 0.88 |
| Aug 16, 2023 | 0.90 |
| Aug 15, 2023 | 0.95 |
| Aug 14, 2023 | 1.00 |
| Aug 11, 2023 | 1.01 |
| Aug 10, 2023 | 1.05 |
| Aug 9, 2023 | 1.08 |
| Aug 8, 2023 | 1.08 |
| Aug 7, 2023 | 1.11 |
| Aug 4, 2023 | 1.16 |
| Aug 3, 2023 | 1.09 |
| Aug 2, 2023 | 1.20 |
| Aug 1, 2023 | 1.27 |
| Jul 31, 2023 | 1.32 |
| Jul 28, 2023 | 1.32 |
| Jul 27, 2023 | 1.25 |
| Jul 26, 2023 | 1.33 |
| Jul 25, 2023 | 1.30 |
| Jul 24, 2023 | 1.32 |
| Jul 21, 2023 | 1.35 |
| Jul 20, 2023 | 1.30 |
| Jul 19, 2023 | 1.40 |
| Jul 18, 2023 | 1.37 |
| Jul 17, 2023 | 1.29 |
| Jul 14, 2023 | 1.35 |
| Jul 13, 2023 | 1.47 |
| Jul 12, 2023 | 1.31 |
| Jul 11, 2023 | 1.34 |
| Jul 10, 2023 | 1.09 |
| Jul 7, 2023 | 1.03 |
| Jul 6, 2023 | 1.03 |
| Jul 5, 2023 | 1.04 |
| Jul 3, 2023 | 1.06 |
| Jun 30, 2023 | 1.01 |
| Jun 29, 2023 | 0.88 |
| Jun 28, 2023 | 0.85 |
| Jun 27, 2023 | 0.81 |
| Jun 26, 2023 | 0.79 |
| Jun 23, 2023 | 0.89 |
| Jun 22, 2023 | 1.12 |
| Jun 21, 2023 | 1.13 |
| Jun 20, 2023 | 1.12 |
| Jun 16, 2023 | 1.31 |
| Jun 15, 2023 | 1.29 |
| Jun 14, 2023 | 1.24 |
| Jun 13, 2023 | 1.32 |
| Jun 12, 2023 | 1.14 |
| Jun 9, 2023 | 1.06 |
| Jun 8, 2023 | 1.05 |
| Jun 7, 2023 | 1.09 |
| Jun 6, 2023 | 1.02 |
| Jun 5, 2023 | 0.93 |
| Jun 2, 2023 | 0.92 |
| Jun 1, 2023 | 0.86 |
| May 31, 2023 | 0.88 |
| May 30, 2023 | 0.91 |
| May 26, 2023 | 0.94 |
| May 25, 2023 | 0.94 |
| May 24, 2023 | 0.98 |
| May 23, 2023 | 0.97 |
| May 22, 2023 | 1.02 |
| May 19, 2023 | 1.00 |
| May 18, 2023 | 1.07 |
| May 17, 2023 | 1.06 |
| May 16, 2023 | 1.04 |
| May 15, 2023 | 1.04 |
| May 12, 2023 | 0.97 |
| May 11, 2023 | 0.99 |
| May 10, 2023 | 0.98 |
| May 9, 2023 | 1.09 |
| May 8, 2023 | 1.14 |
| May 5, 2023 | 1.16 |
| May 4, 2023 | 1.08 |
| May 3, 2023 | 1.09 |
| May 2, 2023 | 1.08 |
| May 1, 2023 | 1.18 |
| Apr 28, 2023 | 1.17 |
| Apr 27, 2023 | 1.16 |
| Apr 26, 2023 | 1.10 |
| Apr 25, 2023 | 1.07 |
| Apr 24, 2023 | 1.10 |
| Apr 21, 2023 | 1.17 |
| Apr 20, 2023 | 1.13 |
| Apr 19, 2023 | 1.34 |
| Apr 18, 2023 | 1.38 |
| Apr 17, 2023 | 1.37 |
| Apr 14, 2023 | 1.31 |
| Apr 13, 2023 | 1.42 |
| Apr 12, 2023 | 1.25 |
| Apr 11, 2023 | 1.30 |
| Apr 10, 2023 | 1.30 |
| Apr 6, 2023 | 1.28 |
| Apr 5, 2023 | 1.03 |
| Apr 4, 2023 | 1.10 |
| Apr 3, 2023 | 1.12 |
| Mar 31, 2023 | 1.11 |
| Mar 30, 2023 | 0.81 |
| Mar 29, 2023 | 0.78 |
| Mar 28, 2023 | 0.74 |
| Mar 27, 2023 | 0.78 |
| Mar 24, 2023 | 0.79 |
| Mar 23, 2023 | 0.78 |
| Mar 22, 2023 | 0.77 |
| Mar 21, 2023 | 0.84 |
| Mar 20, 2023 | 0.78 |
| Mar 17, 2023 | 0.73 |
| Mar 16, 2023 | 0.80 |
| Mar 15, 2023 | 0.80 |
| Mar 14, 2023 | 0.81 |
| Mar 13, 2023 | 0.83 |
| Mar 10, 2023 | 0.78 |
| Mar 9, 2023 | 0.83 |
| Mar 8, 2023 | 0.87 |
| Mar 7, 2023 | 0.89 |
| Mar 6, 2023 | 0.93 |
| Mar 3, 2023 | 1.01 |
| Mar 2, 2023 | 0.95 |
| Mar 1, 2023 | 0.92 |
| Feb 28, 2023 | 0.95 |
| Feb 27, 2023 | 0.94 |
| Feb 24, 2023 | 0.95 |
| Feb 23, 2023 | 1.01 |
| Feb 22, 2023 | 1.08 |
| Feb 21, 2023 | 1.03 |
| Feb 17, 2023 | 1.12 |
| Feb 16, 2023 | 1.19 |
| Feb 15, 2023 | 1.30 |
| Feb 14, 2023 | 1.20 |
| Feb 13, 2023 | 1.16 |
| Feb 10, 2023 | 1.14 |
| Feb 9, 2023 | 1.15 |
| Feb 8, 2023 | 1.29 |
| Feb 7, 2023 | 1.30 |
| Feb 6, 2023 | 1.34 |
| Feb 3, 2023 | 1.39 |
| Feb 2, 2023 | 1.44 |
| Feb 1, 2023 | 1.22 |
| Jan 31, 2023 | 1.22 |
| Jan 30, 2023 | 1.18 |
| Jan 27, 2023 | 1.24 |
| Jan 26, 2023 | 1.22 |
| Jan 25, 2023 | 1.20 |
| Jan 24, 2023 | 1.20 |
| Jan 23, 2023 | 1.29 |
| Jan 20, 2023 | 1.22 |
| Jan 19, 2023 | 1.09 |
| Jan 18, 2023 | 1.10 |
| Jan 17, 2023 | 1.14 |
| Jan 13, 2023 | 1.12 |
| Jan 12, 2023 | 1.01 |
| Jan 11, 2023 | 0.93 |
| Jan 10, 2023 | 0.90 |
| Jan 9, 2023 | 0.88 |
| Jan 6, 2023 | 0.79 |
| Jan 5, 2023 | 0.79 |
| Jan 4, 2023 | 0.85 |
| Jan 3, 2023 | 0.78 |
| Dec 30, 2022 | 0.62 |
| Dec 29, 2022 | 0.64 |
| Dec 28, 2022 | 0.57 |
| Dec 27, 2022 | 0.56 |
| Dec 23, 2022 | 0.65 |
| Dec 22, 2022 | 0.68 |
| Dec 21, 2022 | 0.73 |
| Dec 20, 2022 | 0.75 |
| Dec 19, 2022 | 0.78 |
| Dec 16, 2022 | 0.89 |
| Dec 15, 2022 | 0.96 |
| Dec 14, 2022 | 1.04 |
| Dec 13, 2022 | 1.04 |
| Dec 12, 2022 | 1.04 |
| Dec 9, 2022 | 1.05 |
| Dec 8, 2022 | 1.10 |
| Dec 7, 2022 | 1.06 |
| Dec 6, 2022 | 1.10 |
| Dec 5, 2022 | 1.17 |
| Dec 2, 2022 | 1.21 |
| Dec 1, 2022 | 1.24 |
| Nov 30, 2022 | 1.21 |
| Nov 29, 2022 | 1.12 |
| Nov 28, 2022 | 1.11 |
| Nov 25, 2022 | 1.19 |
| Nov 23, 2022 | 1.20 |
| Nov 22, 2022 | 1.16 |
| Nov 21, 2022 | 1.14 |
| Nov 18, 2022 | 1.21 |
| Nov 17, 2022 | 1.26 |
| Nov 16, 2022 | 1.32 |
| Nov 15, 2022 | 1.47 |
| Nov 14, 2022 | 1.42 |
| Nov 11, 2022 | 1.40 |
| Nov 10, 2022 | 1.34 |
| Nov 9, 2022 | 1.12 |
| Nov 8, 2022 | 1.34 |
| Nov 7, 2022 | 1.29 |
| Nov 4, 2022 | 1.20 |
| Nov 3, 2022 | 1.24 |
| Nov 2, 2022 | 1.18 |
| Nov 1, 2022 | 1.26 |
| Oct 31, 2022 | 1.27 |
| Oct 28, 2022 | 1.28 |
| Oct 27, 2022 | 1.27 |
| Oct 26, 2022 | 1.33 |
| Oct 25, 2022 | 1.34 |
| Oct 24, 2022 | 1.18 |
| Oct 21, 2022 | 1.33 |
| Oct 20, 2022 | 1.32 |
| Oct 19, 2022 | 1.09 |
| Oct 18, 2022 | 1.21 |
| Oct 17, 2022 | 1.15 |
| Oct 14, 2022 | 1.10 |
| Oct 13, 2022 | 1.13 |
| Oct 12, 2022 | 1.11 |
| Oct 11, 2022 | 1.15 |
| Oct 10, 2022 | 1.28 |
| Oct 7, 2022 | 1.31 |
| Oct 6, 2022 | 1.33 |
| Oct 5, 2022 | 1.38 |
| Oct 4, 2022 | 1.43 |
| Oct 3, 2022 | 1.31 |
| Sep 30, 2022 | 1.26 |
| Sep 29, 2022 | 1.17 |
| Sep 28, 2022 | 1.24 |
| Sep 27, 2022 | 1.18 |
| Sep 26, 2022 | 1.05 |
| Sep 23, 2022 | 1.11 |
| Sep 22, 2022 | 1.15 |
| Sep 21, 2022 | 1.19 |
| Sep 20, 2022 | 1.21 |
| Sep 19, 2022 | 1.28 |
| Sep 16, 2022 | 1.26 |
| Sep 15, 2022 | 1.36 |
| Sep 14, 2022 | 1.34 |
| Sep 13, 2022 | 1.38 |
| Sep 12, 2022 | 1.52 |
| Sep 9, 2022 | 1.48 |
| Sep 8, 2022 | 1.41 |
| Sep 7, 2022 | 1.37 |
| Sep 6, 2022 | 1.33 |
| Sep 2, 2022 | 1.37 |
| Sep 1, 2022 | 1.43 |
| Aug 31, 2022 | 1.46 |
| Aug 30, 2022 | 1.46 |
| Aug 29, 2022 | 1.50 |
| Aug 26, 2022 | 1.56 |
| Aug 25, 2022 | 1.70 |
| Aug 24, 2022 | 1.61 |
| Aug 23, 2022 | 1.59 |
| Aug 22, 2022 | 1.70 |
| Aug 19, 2022 | 1.80 |
| Aug 18, 2022 | 1.96 |
| Aug 17, 2022 | 2.09 |
| Aug 16, 2022 | 2.17 |
| Aug 15, 2022 | 2.06 |
| Aug 12, 2022 | 2.08 |
| Aug 11, 2022 | 1.94 |
| Aug 10, 2022 | 1.79 |
| Aug 9, 2022 | 1.72 |
| Aug 8, 2022 | 1.89 |
| Aug 5, 2022 | 1.84 |
| Aug 4, 2022 | 1.72 |
| Aug 3, 2022 | 1.98 |
| Aug 2, 2022 | 1.89 |
| Aug 1, 2022 | 1.69 |
| Jul 29, 2022 | 1.73 |
| Jul 28, 2022 | 1.68 |
| Jul 27, 2022 | 1.62 |
| Jul 26, 2022 | 1.51 |
| Jul 25, 2022 | 1.59 |
| Jul 22, 2022 | 1.63 |
| Jul 21, 2022 | 1.80 |
| Jul 20, 2022 | 1.75 |
| Jul 19, 2022 | 1.57 |
| Jul 18, 2022 | 1.41 |
| Jul 15, 2022 | 1.41 |
| Jul 14, 2022 | 1.34 |
| Jul 13, 2022 | 1.39 |
| Jul 12, 2022 | 1.37 |
| Jul 11, 2022 | 1.39 |
| Jul 8, 2022 | 1.51 |
| Jul 7, 2022 | 1.60 |
| Jul 6, 2022 | 1.50 |
| Jul 5, 2022 | 1.52 |
| Jul 1, 2022 | 1.38 |
| Jun 30, 2022 | 1.36 |
| Jun 29, 2022 | 25.60 |
| Jun 28, 2022 | 27.04 |
| Jun 27, 2022 | 29.93 |
| Jun 24, 2022 | 31.38 |
| Jun 23, 2022 | 30.55 |
| Jun 22, 2022 | 28.69 |
| Jun 21, 2022 | 28.69 |
| Jun 17, 2022 | 28.07 |
| Jun 16, 2022 | 26.84 |
| Jun 15, 2022 | 29.52 |
| Jun 14, 2022 | 26.63 |
| Jun 13, 2022 | 29.11 |
| Jun 10, 2022 | 32.82 |
| Jun 9, 2022 | 36.12 |
| Jun 8, 2022 | 40.25 |
| Jun 7, 2022 | 37.16 |
| Jun 6, 2022 | 37.78 |
| Jun 3, 2022 | 34.47 |
| Jun 2, 2022 | 37.98 |
| Jun 1, 2022 | 36.33 |
| May 31, 2022 | 39.22 |
| May 27, 2022 | 40.05 |
| May 26, 2022 | 37.57 |
| May 25, 2022 | 34.47 |
| May 24, 2022 | 33.03 |
| May 23, 2022 | 35.92 |
| May 20, 2022 | 37.78 |
| May 19, 2022 | 40.05 |
| May 18, 2022 | 36.74 |
| May 17, 2022 | 38.19 |
| May 16, 2022 | 35.51 |
| May 13, 2022 | 37.57 |
| May 12, 2022 | 35.30 |
| May 11, 2022 | 30.76 |
| May 10, 2022 | 33.65 |
| May 9, 2022 | 35.51 |
| May 6, 2022 | 40.46 |
| May 5, 2022 | 42.94 |
| May 4, 2022 | 47.48 |
| May 3, 2022 | 44.38 |
| May 2, 2022 | 46.24 |
| Apr 29, 2022 | 42.32 |
| Apr 28, 2022 | 45.21 |
| Apr 27, 2022 | 42.94 |
| Apr 26, 2022 | 44.18 |
| Apr 25, 2022 | 47.68 |
| Apr 22, 2022 | 46.03 |
| Apr 21, 2022 | 44.79 |
| Apr 20, 2022 | 48.72 |
| Apr 19, 2022 | 50.78 |
| Apr 18, 2022 | 47.68 |
| Apr 14, 2022 | 49.54 |
| Apr 13, 2022 | 53.26 |
| Apr 12, 2022 | 53.05 |
| Apr 11, 2022 | 53.05 |
| Apr 8, 2022 | 53.67 |
| Apr 7, 2022 | 58.21 |
| Apr 6, 2022 | 60.07 |
| Apr 5, 2022 | 62.96 |
| Apr 4, 2022 | 68.74 |
| Apr 1, 2022 | 61.31 |
| Mar 31, 2022 | 61.93 |
| Mar 30, 2022 | 64.55 |
| Mar 29, 2022 | 69.81 |
| Mar 28, 2022 | 61.72 |
| Mar 25, 2022 | 62.12 |
| Mar 24, 2022 | 67.59 |
| Mar 23, 2022 | 69.41 |
| Mar 22, 2022 | 67.79 |
| Mar 21, 2022 | 63.54 |
| Mar 18, 2022 | 65.97 |
| Mar 17, 2022 | 61.92 |
| Mar 16, 2022 | 58.68 |
| Mar 15, 2022 | 46.14 |
| Mar 14, 2022 | 43.51 |
| Mar 11, 2022 | 47.35 |
| Mar 10, 2022 | 50.59 |
| Mar 9, 2022 | 53.42 |
| Mar 8, 2022 | 49.37 |
| Mar 7, 2022 | 47.35 |
| Mar 4, 2022 | 50.79 |
| Mar 3, 2022 | 53.22 |
| Mar 2, 2022 | 58.88 |
| Mar 1, 2022 | 60.10 |
| Feb 28, 2022 | 62.93 |
| Feb 25, 2022 | 62.12 |
| Feb 24, 2022 | 58.48 |
| Feb 23, 2022 | 73.05 |
| Feb 22, 2022 | 73.05 |
| Feb 18, 2022 | 76.89 |
| Feb 17, 2022 | 81.95 |
| Feb 16, 2022 | 87.62 |
| Feb 15, 2022 | 92.27 |
| Feb 14, 2022 | 80.33 |
| Feb 11, 2022 | 84.58 |
| Feb 10, 2022 | 87.42 |
| Feb 9, 2022 | 92.68 |
| Feb 8, 2022 | 82.56 |
| Feb 7, 2022 | 78.51 |
| Feb 4, 2022 | 76.08 |
| Feb 3, 2022 | 73.86 |
| Feb 2, 2022 | 83.37 |
| Feb 1, 2022 | 95.92 |
| Jan 31, 2022 | 97.33 |
| Jan 28, 2022 | 87.42 |
| Jan 27, 2022 | 86.20 |
| Jan 26, 2022 | 89.44 |
| Jan 25, 2022 | 93.08 |
| Jan 24, 2022 | 97.13 |
| Jan 21, 2022 | 97.94 |
| Jan 20, 2022 | 108.06 |
| Jan 19, 2022 | 111.70 |
| Jan 18, 2022 | 113.92 |
| Jan 14, 2022 | 122.22 |
| Jan 13, 2022 | 121.82 |
| Jan 12, 2022 | 127.68 |
| Jan 11, 2022 | 130.11 |
| Jan 10, 2022 | 123.84 |
| Jan 7, 2022 | 123.03 |
| Jan 6, 2022 | 122.22 |
| Jan 5, 2022 | 127.68 |
| Jan 4, 2022 | 141.04 |
| Jan 3, 2022 | 155.00 |
| Dec 31, 2021 | 150.55 |
| Dec 30, 2021 | 177.43 |
| Dec 29, 2021 | 167.41 |
| Dec 28, 2021 | 173.00 |
| Dec 27, 2021 | 184.18 |
| Dec 23, 2021 | 198.15 |
| Dec 22, 2021 | 197.92 |
| Dec 21, 2021 | 202.34 |
| Dec 20, 2021 | 183.48 |
| Dec 17, 2021 | 188.14 |
| Dec 16, 2021 | 182.32 |
| Dec 15, 2021 | 189.07 |
| Dec 14, 2021 | 190.70 |
| Dec 13, 2021 | 194.19 |
| Dec 10, 2021 | 204.44 |
| Dec 9, 2021 | 212.35 |
| Dec 8, 2021 | 230.51 |
| Dec 7, 2021 | 222.36 |
| Dec 6, 2021 | 196.75 |
| Dec 3, 2021 | 187.67 |
| Dec 2, 2021 | 200.71 |
| Dec 1, 2021 | 192.56 |
| Nov 30, 2021 | 216.31 |
| Nov 29, 2021 | 221.20 |
| Nov 26, 2021 | 228.65 |
| Nov 24, 2021 | 227.95 |
| Nov 23, 2021 | 223.76 |
| Nov 22, 2021 | 227.49 |
| Nov 19, 2021 | 242.16 |
| Nov 18, 2021 | 249.14 |
| Nov 17, 2021 | 253.33 |
| Nov 16, 2021 | 271.96 |
| Nov 15, 2021 | 274.75 |
| Nov 12, 2021 | 291.05 |
| Nov 11, 2021 | 282.21 |
| Nov 10, 2021 | 277.55 |
| Nov 9, 2021 | 288.72 |
| Nov 8, 2021 | 287.33 |
| Nov 5, 2021 | 263.81 |
| Nov 4, 2021 | 265.44 |
| Nov 3, 2021 | 290.12 |
| Nov 2, 2021 | 270.33 |
| Nov 1, 2021 | 280.34 |
| Oct 29, 2021 | 260.32 |
| Oct 28, 2021 | 269.86 |
| Oct 27, 2021 | 258.22 |
| Oct 26, 2021 | 258.46 |
| Oct 25, 2021 | 258.22 |
| Oct 22, 2021 | 235.40 |
| Oct 21, 2021 | 231.45 |
| Oct 20, 2021 | 213.98 |
| Oct 19, 2021 | 213.75 |
| Oct 18, 2021 | 204.44 |
| Oct 15, 2021 | 203.27 |
| Oct 14, 2021 | 211.89 |
| Oct 13, 2021 | 207.70 |
| Oct 12, 2021 | 195.59 |
| Oct 11, 2021 | 187.44 |
| Oct 8, 2021 | 187.44 |
| Oct 7, 2021 | 206.07 |
| Oct 6, 2021 | 198.38 |
| Oct 5, 2021 | 202.34 |
| Oct 4, 2021 | 209.56 |
| Oct 1, 2021 | 226.56 |
| Sep 30, 2021 | 228.65 |
| Sep 29, 2021 | 257.82 |
| Sep 28, 2021 | 274.11 |
| Sep 27, 2021 | 295.32 |
| Sep 24, 2021 | 294.03 |
| Sep 23, 2021 | 294.54 |
| Sep 22, 2021 | 290.66 |
| Sep 21, 2021 | 273.08 |
| Sep 20, 2021 | 270.23 |
| Sep 17, 2021 | 284.72 |
| Sep 16, 2021 | 282.91 |
| Sep 15, 2021 | 288.08 |
| Sep 14, 2021 | 281.61 |
| Sep 13, 2021 | 287.82 |
| Sep 10, 2021 | 289.89 |
| Sep 9, 2021 | 298.42 |
| Sep 8, 2021 | 298.42 |
| Sep 7, 2021 | 325.32 |
| Sep 3, 2021 | 312.90 |
| Sep 2, 2021 | 319.89 |
| Sep 1, 2021 | 315.75 |
| Aug 31, 2021 | 304.37 |
| Aug 30, 2021 | 273.85 |
| Aug 27, 2021 | 280.58 |
| Aug 26, 2021 | 270.49 |
| Aug 25, 2021 | 280.32 |
| Aug 24, 2021 | 287.04 |
| Aug 23, 2021 | 277.99 |
| Aug 20, 2021 | 271.53 |
| Aug 19, 2021 | 260.93 |
| Aug 18, 2021 | 273.60 |
| Aug 17, 2021 | 275.92 |
| Aug 16, 2021 | 287.04 |
| Aug 13, 2021 | 293.51 |
| Aug 12, 2021 | 312.13 |
| Aug 11, 2021 | 310.83 |
| Aug 10, 2021 | 311.61 |
| Aug 9, 2021 | 321.18 |
| Aug 6, 2021 | 308.25 |
| Aug 5, 2021 | 319.37 |
| Aug 4, 2021 | 313.94 |
| Aug 3, 2021 | 351.95 |
| Aug 2, 2021 | 367.47 |
| Jul 30, 2021 | 364.11 |
| Jul 29, 2021 | 359.97 |
| Jul 28, 2021 | 379.62 |
| Jul 27, 2021 | 368.76 |
| Jul 26, 2021 | 386.86 |
| Jul 23, 2021 | 395.40 |
| Jul 22, 2021 | 378.59 |
| Jul 21, 2021 | 400.05 |
| Jul 20, 2021 | 394.10 |
| Jul 19, 2021 | 382.21 |
| Jul 16, 2021 | 376.00 |
| Jul 15, 2021 | 395.14 |
| Jul 14, 2021 | 408.58 |
| Jul 13, 2021 | 431.60 |
| Jul 12, 2021 | 457.98 |
| Jul 9, 2021 | 459.01 |
| Jul 8, 2021 | 447.89 |
| Jul 7, 2021 | 454.10 |
| Jul 6, 2021 | 488.75 |
| Jul 2, 2021 | 504.78 |
| Jul 1, 2021 | 527.28 |
| Jun 30, 2021 | 561.67 |
| Jun 29, 2021 | 588.89 |
| Jun 28, 2021 | 579.06 |
| Jun 25, 2021 | 543.18 |
| Jun 24, 2021 | 537.34 |
| Jun 23, 2021 | 518.20 |
| Jun 22, 2021 | 512.09 |
| Jun 21, 2021 | 510.49 |
| Jun 18, 2021 | 508.37 |
| Jun 17, 2021 | 504.65 |
| Jun 16, 2021 | 508.90 |
| Jun 15, 2021 | 499.33 |
| Jun 14, 2021 | 526.71 |
| Jun 11, 2021 | 570.82 |
| Jun 10, 2021 | 566.04 |
| Jun 9, 2021 | 593.94 |
| Jun 8, 2021 | 613.60 |
| Jun 7, 2021 | 586.76 |
| Jun 4, 2021 | 539.73 |
| Jun 3, 2021 | 564.18 |
| Jun 2, 2021 | 572.68 |
| Jun 1, 2021 | 451.50 |
| May 28, 2021 | 451.50 |
| May 27, 2021 | 460.27 |
| May 26, 2021 | 450.17 |
| May 25, 2021 | 425.99 |
| May 24, 2021 | 434.49 |
| May 21, 2021 | 404.20 |
| May 20, 2021 | 419.88 |
| May 19, 2021 | 402.87 |
| May 18, 2021 | 433.96 |
| May 17, 2021 | 416.69 |
| May 14, 2021 | 409.51 |
| May 13, 2021 | 364.87 |
| May 12, 2021 | 368.85 |
| May 11, 2021 | 388.78 |
| May 10, 2021 | 382.94 |
| May 7, 2021 | 417.48 |
| May 6, 2021 | 409.51 |
| May 5, 2021 | 411.37 |
| May 4, 2021 | 450.70 |
| May 3, 2021 | 439.01 |
| Apr 30, 2021 | 465.58 |
| Apr 29, 2021 | 476.48 |
| Apr 28, 2021 | 494.55 |
| Apr 27, 2021 | 528.83 |
| Apr 26, 2021 | 562.32 |
| Apr 23, 2021 | 482.86 |
| Apr 22, 2021 | 440.34 |
| Apr 21, 2021 | 445.39 |
| Apr 20, 2021 | 333.51 |
| Apr 19, 2021 | 374.97 |
| Apr 16, 2021 | 401.54 |
| Apr 15, 2021 | 401.27 |
| Apr 14, 2021 | 417.75 |
| Apr 13, 2021 | 435.02 |
| Apr 12, 2021 | 421.74 |
| Apr 9, 2021 | 458.67 |
| Apr 8, 2021 | 459.21 |
| Apr 7, 2021 | 475.95 |
| Apr 6, 2021 | 505.71 |
| Apr 5, 2021 | 498.54 |
| Apr 1, 2021 | 498.27 |
| Mar 31, 2021 | 505.98 |
| Mar 30, 2021 | 466.30 |
| Mar 29, 2021 | 462.95 |
| Mar 26, 2021 | 478.38 |
| Mar 25, 2021 | 497.42 |
| Mar 24, 2021 | 514.13 |
| Mar 23, 2021 | 597.72 |
| Mar 22, 2021 | 636.30 |
| Mar 19, 2021 | 661.76 |
| Mar 18, 2021 | 688.00 |
| Mar 17, 2021 | 755.38 |
| Mar 16, 2021 | 789.33 |
| Mar 15, 2021 | 808.88 |
| Mar 12, 2021 | 754.10 |
| Mar 11, 2021 | 714.49 |
| Mar 10, 2021 | 660.99 |
| Mar 9, 2021 | 652.25 |
| Mar 8, 2021 | 628.84 |
| Mar 5, 2021 | 706.00 |
| Mar 4, 2021 | 728.63 |
| Mar 3, 2021 | 782.90 |
| Mar 2, 2021 | 852.60 |
| Mar 1, 2021 | 880.12 |
| Feb 26, 2021 | 812.99 |
| Feb 25, 2021 | 775.44 |
| Feb 24, 2021 | 847.46 |
| Feb 23, 2021 | 796.28 |
| Feb 22, 2021 | 830.48 |
| Feb 19, 2021 | 924.36 |
| Feb 18, 2021 | 926.93 |
| Feb 17, 2021 | 980.43 |
| Feb 16, 2021 | 1,023.38 |
| Feb 12, 2021 | 955.48 |
| Feb 11, 2021 | 963.97 |
| Feb 10, 2021 | 1,031.87 |
| Feb 9, 2021 | 1,074.56 |
| Feb 8, 2021 | 1,100.80 |
| Feb 5, 2021 | 1,124.46 |
| Feb 4, 2021 | 1,002.80 |
| Feb 3, 2021 | 804.25 |
| Feb 2, 2021 | 742.27 |
| Feb 1, 2021 | 703.17 |
| Jan 29, 2021 | 710.37 |
| Jan 28, 2021 | 684.65 |
| Jan 27, 2021 | 701.63 |
| Jan 26, 2021 | 764.64 |
| Jan 25, 2021 | 736.09 |
| Jan 22, 2021 | 720.40 |
| Jan 21, 2021 | 751.01 |
| Jan 20, 2021 | 737.89 |
| Jan 19, 2021 | 685.94 |
| Jan 15, 2021 | 636.30 |
| Jan 14, 2021 | 671.79 |
| Jan 13, 2021 | 676.68 |
| Jan 12, 2021 | 630.13 |
| Jan 11, 2021 | 603.12 |
| Jan 8, 2021 | 556.31 |
| Jan 7, 2021 | 572.52 |
| Jan 6, 2021 | 572.26 |
| Jan 5, 2021 | 567.89 |
| Jan 4, 2021 | 468.10 |
| Dec 31, 2020 | 514.39 |
| Dec 30, 2020 | 1,865.91 |
| Dec 29, 2020 | 1,996.63 |
| Dec 28, 2020 | 1,879.46 |
| Dec 24, 2020 | 1,841.70 |
| Dec 23, 2020 | 1,894.95 |
| Dec 22, 2020 | 1,934.65 |
| Dec 21, 2020 | 1,913.35 |
| Dec 18, 2020 | 2,025.67 |
| Dec 17, 2020 | 2,200.94 |
| Dec 16, 2020 | 1,711.95 |
| Dec 15, 2020 | 1,742.93 |
| Dec 14, 2020 | 1,858.16 |
| Dec 11, 2020 | 1,888.18 |
| Dec 10, 2020 | 1,912.38 |
| Dec 9, 2020 | 1,825.24 |
| Dec 8, 2020 | 1,896.89 |
| Dec 7, 2020 | 1,727.44 |
| Dec 4, 2020 | 1,719.69 |
| Dec 3, 2020 | 1,615.12 |
| Dec 2, 2020 | 1,518.29 |
| Dec 1, 2020 | 1,452.44 |
| Nov 30, 2020 | 1,500.86 |
| Nov 27, 2020 | 1,263.63 |
| Nov 25, 2020 | 1,256.85 |
| Nov 24, 2020 | 1,257.82 |
| Nov 23, 2020 | 1,286.86 |
| Nov 20, 2020 | 1,311.07 |
| Nov 19, 2020 | 1,352.71 |
| Nov 18, 2020 | 1,326.56 |
| Nov 17, 2020 | 1,281.05 |
| Nov 16, 2020 | 1,230.70 |
| Nov 13, 2020 | 1,228.77 |
| Nov 12, 2020 | 1,162.92 |
| Nov 11, 2020 | 1,162.92 |
| Nov 10, 2020 | 1,167.76 |
| Nov 9, 2020 | 1,171.64 |
| Nov 6, 2020 | 1,181.32 |
| Nov 5, 2020 | 1,202.62 |
| Nov 4, 2020 | 1,126.13 |
| Nov 3, 2020 | 1,103.86 |
| Nov 2, 2020 | 1,072.87 |
| Oct 30, 2020 | 1,116.44 |
| Oct 29, 2020 | 1,093.21 |
| Oct 28, 2020 | 1,090.30 |
| Oct 27, 2020 | 1,163.89 |
| Oct 26, 2020 | 1,200.69 |
| Oct 23, 2020 | 1,202.62 |
| Oct 22, 2020 | 1,233.61 |
| Oct 21, 2020 | 1,220.05 |
| Oct 20, 2020 | 1,277.18 |
| Oct 19, 2020 | 1,341.09 |
| Oct 16, 2020 | 1,317.85 |
| Oct 15, 2020 | 1,336.25 |
| Oct 14, 2020 | 1,339.15 |
| Oct 13, 2020 | 1,345.93 |
| Oct 12, 2020 | 1,350.77 |
| Oct 9, 2020 | 1,316.88 |
| Oct 8, 2020 | 1,209.40 |
| Oct 7, 2020 | 1,161.95 |
| Oct 6, 2020 | 1,161.95 |
| Oct 5, 2020 | 1,196.81 |
| Oct 2, 2020 | 1,199.72 |
| Oct 1, 2020 | 1,195.84 |
| Sep 30, 2020 | 1,177.45 |
| Sep 29, 2020 | 1,170.88 |
| Sep 28, 2020 | 1,170.88 |
| Sep 25, 2020 | 1,180.77 |
| Sep 24, 2020 | 1,144.18 |
| Sep 23, 2020 | 1,134.29 |
| Sep 22, 2020 | 1,200.55 |
| Sep 21, 2020 | 1,247.03 |
| Sep 18, 2020 | 1,270.76 |
| Sep 17, 2020 | 1,265.82 |
| Sep 16, 2020 | 1,273.73 |
| Sep 15, 2020 | 1,231.21 |
| Sep 14, 2020 | 1,208.46 |
| Sep 11, 2020 | 1,196.59 |
| Sep 10, 2020 | 1,222.31 |
| Sep 9, 2020 | 1,273.73 |
| Sep 8, 2020 | 1,216.37 |
| Sep 4, 2020 | 1,250.00 |
| Sep 3, 2020 | 1,299.44 |
| Sep 2, 2020 | 1,386.47 |
| Sep 1, 2020 | 1,087.81 |
| Aug 31, 2020 | 1,063.09 |
| Aug 28, 2020 | 1,062.10 |
| Aug 27, 2020 | 1,056.17 |
| Aug 26, 2020 | 1,074.96 |
| Aug 25, 2020 | 1,075.95 |
| Aug 24, 2020 | 1,059.13 |
| Aug 21, 2020 | 1,048.26 |
| Aug 20, 2020 | 1,043.31 |
| Aug 19, 2020 | 1,024.52 |
| Aug 18, 2020 | 1,057.16 |
| Aug 17, 2020 | 1,076.94 |
| Aug 14, 2020 | 1,074.96 |
| Aug 13, 2020 | 1,086.82 |
| Aug 12, 2020 | 1,077.92 |
| Aug 11, 2020 | 1,059.13 |
| Aug 10, 2020 | 1,062.10 |
| Aug 7, 2020 | 1,048.26 |
| Aug 6, 2020 | 1,067.05 |
| Aug 5, 2020 | 1,054.19 |
| Aug 4, 2020 | 1,053.20 |
| Aug 3, 2020 | 1,040.35 |
| Jul 31, 2020 | 1,047.27 |
| Jul 30, 2020 | 1,080.89 |
| Jul 29, 2020 | 1,112.54 |
| Jul 28, 2020 | 1,125.39 |
| Jul 27, 2020 | 1,131.33 |
| Jul 24, 2020 | 1,156.05 |
| Jul 23, 2020 | 1,161.98 |
| Jul 22, 2020 | 1,205.50 |
| Jul 21, 2020 | 1,206.48 |
| Jul 20, 2020 | 1,149.13 |
| Jul 17, 2020 | 1,216.37 |
| Jul 16, 2020 | 1,207.47 |
| Jul 15, 2020 | 1,086.82 |
| Jul 14, 2020 | 1,087.81 |
| Jul 13, 2020 | 1,093.75 |
| Jul 10, 2020 | 1,108.58 |
| Jul 9, 2020 | 1,109.57 |
| Jul 8, 2020 | 1,105.61 |
| Jul 7, 2020 | 1,102.65 |
| Jul 6, 2020 | 1,113.53 |
| Jul 2, 2020 | 1,077.92 |
| Jul 1, 2020 | 1,083.86 |
| Jun 30, 2020 | 1,085.84 |
| Jun 29, 2020 | 1,381.09 |
| Jun 26, 2020 | 1,366.97 |
| Jun 25, 2020 | 1,379.81 |
| Jun 24, 2020 | 1,347.72 |
| Jun 23, 2020 | 1,356.70 |
| Jun 22, 2020 | 1,343.87 |
| Jun 19, 2020 | 1,351.57 |
| Jun 18, 2020 | 1,349.00 |
| Jun 17, 2020 | 1,355.42 |
| Jun 16, 2020 | 1,346.44 |
| Jun 15, 2020 | 1,347.72 |
| Jun 12, 2020 | 1,341.30 |
| Jun 11, 2020 | 1,334.88 |
| Jun 10, 2020 | 1,347.72 |
| Jun 9, 2020 | 1,320.76 |
| Jun 8, 2020 | 1,314.35 |
| Jun 5, 2020 | 1,315.63 |
| Jun 4, 2020 | 1,315.63 |
| Jun 3, 2020 | 1,315.63 |
| Jun 2, 2020 | 1,315.63 |
| Jun 1, 2020 | 1,315.63 |
| May 29, 2020 | 1,315.63 |
| May 28, 2020 | 1,309.21 |
| May 27, 2020 | 1,310.50 |
| May 26, 2020 | 1,308.57 |
| May 22, 2020 | 1,316.91 |
| May 21, 2020 | 1,315.63 |
| May 20, 2020 | 1,315.63 |
| May 19, 2020 | 1,309.21 |
| May 18, 2020 | 1,309.21 |
| May 15, 2020 | 1,307.54 |
| May 14, 2020 | 1,304.72 |
| May 13, 2020 | 1,302.80 |
| May 12, 2020 | 1,289.95 |
| May 11, 2020 | 1,277.12 |
| May 8, 2020 | 1,283.54 |
| May 7, 2020 | 1,265.57 |
| May 6, 2020 | 1,265.19 |
| May 5, 2020 | 1,263.22 |
| May 4, 2020 | 1,263.01 |
| May 1, 2020 | 1,264.29 |
| Apr 30, 2020 | 1,264.29 |
| Apr 29, 2020 | 1,270.71 |
| Apr 28, 2020 | 1,270.71 |
| Apr 27, 2020 | 1,270.71 |