Sidus Space (SIDU) DMA 100 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.12 |
| May 21, 2026 |
3.10 |
| May 20, 2026 |
3.07 |
| May 19, 2026 |
3.06 |
| May 18, 2026 |
3.04 |
| May 15, 2026 |
3.02 |
| May 14, 2026 |
2.99 |
| May 13, 2026 |
2.96 |
| May 12, 2026 |
2.94 |
| May 11, 2026 |
2.92 |
| May 8, 2026 |
2.89 |
| May 7, 2026 |
2.87 |
| May 6, 2026 |
2.85 |
| May 5, 2026 |
2.83 |
| May 4, 2026 |
2.81 |
| May 1, 2026 |
2.78 |
| Apr 30, 2026 |
2.76 |
| Apr 29, 2026 |
2.73 |
| Apr 28, 2026 |
2.71 |
| Apr 27, 2026 |
2.68 |
| Apr 24, 2026 |
2.66 |
| Apr 23, 2026 |
2.63 |
| Apr 22, 2026 |
2.60 |
| Apr 21, 2026 |
2.56 |
| Apr 20, 2026 |
2.53 |
| Apr 17, 2026 |
2.50 |
| Apr 16, 2026 |
2.45 |
| Apr 15, 2026 |
2.40 |
| Apr 14, 2026 |
2.36 |
| Apr 13, 2026 |
2.31 |
| Apr 10, 2026 |
2.27 |
| Apr 9, 2026 |
2.24 |
| Apr 8, 2026 |
2.21 |
| Apr 7, 2026 |
2.19 |
| Apr 6, 2026 |
2.16 |
| Apr 2, 2026 |
2.13 |
| Apr 1, 2026 |
2.11 |
| Mar 31, 2026 |
2.10 |
| Mar 30, 2026 |
2.09 |
| Mar 27, 2026 |
2.08 |
| Mar 26, 2026 |
2.06 |
| Mar 25, 2026 |
2.05 |
| Mar 24, 2026 |
2.03 |
| Mar 23, 2026 |
2.02 |
| Mar 20, 2026 |
2.01 |
| Mar 19, 2026 |
2.00 |
| Mar 18, 2026 |
1.98 |
| Mar 17, 2026 |
1.97 |
| Mar 16, 2026 |
1.96 |
| Mar 13, 2026 |
1.95 |
| Mar 12, 2026 |
1.95 |
| Mar 11, 2026 |
1.94 |
| Mar 10, 2026 |
1.93 |
| Mar 9, 2026 |
1.92 |
| Mar 6, 2026 |
1.92 |
| Mar 5, 2026 |
1.91 |
| Mar 4, 2026 |
1.90 |
| Mar 3, 2026 |
1.90 |
| Mar 2, 2026 |
1.89 |
| Feb 27, 2026 |
1.88 |
| Feb 26, 2026 |
1.87 |
| Feb 25, 2026 |
1.86 |
| Feb 24, 2026 |
1.85 |
| Feb 23, 2026 |
1.84 |
| Feb 20, 2026 |
1.83 |
| Feb 19, 2026 |
1.82 |
| Feb 18, 2026 |
1.81 |
| Feb 17, 2026 |
1.80 |
| Feb 13, 2026 |
1.78 |
| Feb 12, 2026 |
1.77 |
| Feb 11, 2026 |
1.76 |
| Feb 10, 2026 |
1.75 |
| Feb 9, 2026 |
1.74 |
| Feb 6, 2026 |
1.73 |
| Feb 5, 2026 |
1.71 |
| Feb 4, 2026 |
1.70 |
| Feb 3, 2026 |
1.69 |
| Feb 2, 2026 |
1.68 |
| Jan 30, 2026 |
1.66 |
| Jan 29, 2026 |
1.65 |
| Jan 28, 2026 |
1.63 |
| Jan 27, 2026 |
1.61 |
| Jan 26, 2026 |
1.58 |
| Jan 23, 2026 |
1.56 |
| Jan 22, 2026 |
1.53 |
| Jan 21, 2026 |
1.50 |
| Jan 20, 2026 |
1.48 |
| Jan 16, 2026 |
1.46 |
| Jan 15, 2026 |
1.44 |
| Jan 14, 2026 |
1.41 |
| Jan 13, 2026 |
1.39 |
| Jan 12, 2026 |
1.37 |
| Jan 9, 2026 |
1.34 |
| Jan 8, 2026 |
1.32 |
| Jan 7, 2026 |
1.28 |
| Jan 6, 2026 |
1.25 |
| Jan 5, 2026 |
1.21 |
| Jan 2, 2026 |
1.18 |
| Dec 31, 2025 |
1.15 |
| Dec 30, 2025 |
1.13 |
| Dec 29, 2025 |
1.12 |
| Dec 26, 2025 |
1.10 |
| Dec 24, 2025 |
1.09 |
| Dec 23, 2025 |
1.08 |
| Dec 22, 2025 |
1.08 |
| Dec 19, 2025 |
1.07 |
| Dec 18, 2025 |
1.07 |
| Dec 17, 2025 |
1.07 |
| Dec 16, 2025 |
1.07 |
| Dec 15, 2025 |
1.08 |
| Dec 12, 2025 |
1.09 |
| Dec 11, 2025 |
1.10 |
| Dec 10, 2025 |
1.11 |
| Dec 9, 2025 |
1.12 |
| Dec 8, 2025 |
1.13 |
| Dec 5, 2025 |
1.14 |
| Dec 4, 2025 |
1.15 |
| Dec 3, 2025 |
1.16 |
| Dec 2, 2025 |
1.17 |
| Dec 1, 2025 |
1.19 |
| Nov 28, 2025 |
1.20 |
| Nov 26, 2025 |
1.21 |
| Nov 25, 2025 |
1.22 |
| Nov 24, 2025 |
1.23 |
| Nov 21, 2025 |
1.24 |
| Nov 20, 2025 |
1.25 |
| Nov 19, 2025 |
1.26 |
| Nov 18, 2025 |
1.27 |
| Nov 17, 2025 |
1.28 |
| Nov 14, 2025 |
1.29 |
| Nov 13, 2025 |
1.30 |
| Nov 12, 2025 |
1.30 |
| Nov 11, 2025 |
1.31 |
| Nov 10, 2025 |
1.32 |
| Nov 7, 2025 |
1.32 |
| Nov 6, 2025 |
1.33 |
| Nov 5, 2025 |
1.34 |
| Nov 4, 2025 |
1.34 |
| Nov 3, 2025 |
1.35 |
| Oct 31, 2025 |
1.35 |
| Oct 30, 2025 |
1.36 |
| Oct 29, 2025 |
1.36 |
| Oct 28, 2025 |
1.37 |
| Oct 27, 2025 |
1.37 |
| Oct 24, 2025 |
1.37 |
| Oct 23, 2025 |
1.37 |
| Oct 22, 2025 |
1.38 |
| Oct 21, 2025 |
1.38 |
| Oct 20, 2025 |
1.38 |
| Oct 17, 2025 |
1.38 |
| Oct 16, 2025 |
1.39 |
| Oct 15, 2025 |
1.39 |
| Oct 14, 2025 |
1.39 |
| Oct 13, 2025 |
1.39 |
| Oct 10, 2025 |
1.39 |
| Oct 9, 2025 |
1.40 |
| Oct 8, 2025 |
1.40 |
| Oct 7, 2025 |
1.40 |
| Oct 6, 2025 |
1.41 |
| Oct 3, 2025 |
1.42 |
| Oct 2, 2025 |
1.42 |
| Oct 1, 2025 |
1.43 |
| Sep 30, 2025 |
1.43 |
| Sep 29, 2025 |
1.43 |
| Sep 26, 2025 |
1.44 |
| Sep 25, 2025 |
1.44 |
| Sep 24, 2025 |
1.45 |
| Sep 23, 2025 |
1.46 |
| Sep 22, 2025 |
1.46 |
| Sep 19, 2025 |
1.47 |
| Sep 18, 2025 |
1.47 |
| Sep 17, 2025 |
1.48 |
| Sep 16, 2025 |
1.48 |
| Sep 15, 2025 |
1.49 |
| Sep 12, 2025 |
1.49 |
| Sep 11, 2025 |
1.49 |
| Sep 10, 2025 |
1.49 |
| Sep 9, 2025 |
1.49 |
| Sep 8, 2025 |
1.50 |
| Sep 5, 2025 |
1.50 |
| Sep 4, 2025 |
1.50 |
| Sep 3, 2025 |
1.50 |
| Sep 2, 2025 |
1.50 |
| Aug 29, 2025 |
1.50 |
| Aug 28, 2025 |
1.50 |
| Aug 27, 2025 |
1.50 |
| Aug 26, 2025 |
1.50 |
| Aug 25, 2025 |
1.50 |
| Aug 22, 2025 |
1.51 |
| Aug 21, 2025 |
1.51 |
| Aug 20, 2025 |
1.51 |
| Aug 19, 2025 |
1.52 |
| Aug 18, 2025 |
1.52 |
| Aug 15, 2025 |
1.53 |
| Aug 14, 2025 |
1.53 |
| Aug 13, 2025 |
1.54 |
| Aug 12, 2025 |
1.54 |
| Aug 11, 2025 |
1.55 |
| Aug 8, 2025 |
1.55 |
| Aug 7, 2025 |
1.56 |
| Aug 6, 2025 |
1.57 |
| Aug 5, 2025 |
1.58 |
| Aug 4, 2025 |
1.58 |
| Aug 1, 2025 |
1.59 |
| Jul 31, 2025 |
1.59 |
| Jul 30, 2025 |
1.60 |
| Jul 29, 2025 |
1.61 |
| Jul 28, 2025 |
1.62 |
| Jul 25, 2025 |
1.62 |
| Jul 24, 2025 |
1.62 |
| Jul 23, 2025 |
1.62 |
| Jul 22, 2025 |
1.62 |
| Jul 21, 2025 |
1.62 |
| Jul 18, 2025 |
1.62 |
| Jul 17, 2025 |
1.63 |
| Jul 16, 2025 |
1.63 |
| Jul 15, 2025 |
1.64 |
| Jul 14, 2025 |
1.64 |
| Jul 11, 2025 |
1.65 |
| Jul 10, 2025 |
1.66 |
| Jul 9, 2025 |
1.67 |
| Jul 8, 2025 |
1.68 |
| Jul 7, 2025 |
1.69 |
| Jul 3, 2025 |
1.70 |
| Jul 2, 2025 |
1.71 |
| Jul 1, 2025 |
1.72 |
| Jun 30, 2025 |
1.72 |
| Jun 27, 2025 |
1.73 |
| Jun 26, 2025 |
1.74 |
| Jun 25, 2025 |
1.75 |
| Jun 24, 2025 |
1.75 |
| Jun 23, 2025 |
1.76 |
| Jun 20, 2025 |
1.77 |
| Jun 18, 2025 |
1.78 |
| Jun 17, 2025 |
1.79 |
| Jun 16, 2025 |
1.81 |
| Jun 13, 2025 |
1.82 |
| Jun 12, 2025 |
1.84 |
| Jun 11, 2025 |
1.85 |
| Jun 10, 2025 |
1.85 |
| Jun 9, 2025 |
1.86 |
| Jun 6, 2025 |
1.87 |
| Jun 5, 2025 |
1.88 |
| Jun 4, 2025 |
1.89 |
| Jun 3, 2025 |
1.90 |
| Jun 2, 2025 |
1.92 |
| May 30, 2025 |
1.93 |
| May 29, 2025 |
1.95 |
| May 28, 2025 |
1.97 |
| May 27, 2025 |
2.00 |
| May 23, 2025 |
2.04 |
| May 22, 2025 |
2.07 |
| May 21, 2025 |
2.11 |
| May 20, 2025 |
2.14 |
| May 19, 2025 |
2.17 |
| May 16, 2025 |
2.19 |
| May 15, 2025 |
2.22 |
| May 14, 2025 |
2.25 |
| May 13, 2025 |
2.29 |
| May 12, 2025 |
2.32 |
| May 9, 2025 |
2.31 |
| May 8, 2025 |
2.31 |
| May 7, 2025 |
2.31 |
| May 6, 2025 |
2.31 |
| May 5, 2025 |
2.31 |
| May 2, 2025 |
2.31 |
| May 1, 2025 |
2.30 |
| Apr 30, 2025 |
2.30 |
| Apr 29, 2025 |
2.30 |
| Apr 28, 2025 |
2.30 |
| Apr 25, 2025 |
2.30 |
| Apr 24, 2025 |
2.30 |
| Apr 23, 2025 |
2.30 |
| Apr 22, 2025 |
2.30 |
| Apr 21, 2025 |
2.29 |
| Apr 17, 2025 |
2.29 |
| Apr 16, 2025 |
2.29 |
| Apr 15, 2025 |
2.29 |
| Apr 14, 2025 |
2.29 |
| Apr 11, 2025 |
2.29 |
| Apr 10, 2025 |
2.29 |
| Apr 9, 2025 |
2.29 |
| Apr 8, 2025 |
2.29 |
| Apr 7, 2025 |
2.31 |
| Apr 4, 2025 |
2.32 |
| Apr 3, 2025 |
2.33 |
| Apr 2, 2025 |
2.34 |
| Apr 1, 2025 |
2.35 |
| Mar 31, 2025 |
2.36 |
| Mar 28, 2025 |
2.37 |
| Mar 27, 2025 |
2.37 |
| Mar 26, 2025 |
2.38 |
| Mar 25, 2025 |
2.39 |
| Mar 24, 2025 |
2.40 |
| Mar 21, 2025 |
2.41 |
| Mar 20, 2025 |
2.42 |
| Mar 19, 2025 |
2.43 |
| Mar 18, 2025 |
2.44 |
| Mar 17, 2025 |
2.44 |
| Mar 14, 2025 |
2.45 |
| Mar 13, 2025 |
2.45 |
| Mar 12, 2025 |
2.46 |
| Mar 11, 2025 |
2.46 |
| Mar 10, 2025 |
2.47 |
| Mar 7, 2025 |
2.48 |
| Mar 6, 2025 |
2.49 |
| Mar 5, 2025 |
2.50 |
| Mar 4, 2025 |
2.50 |
| Mar 3, 2025 |
2.51 |
| Feb 28, 2025 |
2.52 |
| Feb 27, 2025 |
2.53 |
| Feb 26, 2025 |
2.54 |
| Feb 25, 2025 |
2.54 |
| Feb 24, 2025 |
2.55 |
| Feb 21, 2025 |
2.55 |
| Feb 20, 2025 |
2.56 |
| Feb 19, 2025 |
2.56 |
| Feb 18, 2025 |
2.56 |
| Feb 14, 2025 |
2.56 |
| Feb 13, 2025 |
2.56 |
| Feb 12, 2025 |
2.56 |
| Feb 11, 2025 |
2.56 |
| Feb 10, 2025 |
2.56 |
| Feb 7, 2025 |
2.56 |
| Feb 6, 2025 |
2.56 |
| Feb 5, 2025 |
2.56 |
| Feb 4, 2025 |
2.57 |
| Feb 3, 2025 |
2.57 |
| Jan 31, 2025 |
2.57 |
| Jan 30, 2025 |
2.58 |
| Jan 29, 2025 |
2.58 |
| Jan 28, 2025 |
2.58 |
| Jan 27, 2025 |
2.59 |
| Jan 24, 2025 |
2.60 |
| Jan 23, 2025 |
2.60 |
| Jan 22, 2025 |
2.61 |
| Jan 21, 2025 |
2.62 |
| Jan 17, 2025 |
2.62 |
| Jan 16, 2025 |
2.63 |
| Jan 15, 2025 |
2.63 |
| Jan 14, 2025 |
2.64 |
| Jan 13, 2025 |
2.64 |
| Jan 10, 2025 |
2.66 |
| Jan 8, 2025 |
2.66 |
| Jan 7, 2025 |
2.66 |
| Jan 6, 2025 |
2.66 |
| Jan 3, 2025 |
2.65 |
| Jan 2, 2025 |
2.64 |
| Dec 31, 2024 |
2.63 |
| Dec 30, 2024 |
2.61 |
| Dec 27, 2024 |
2.58 |
| Dec 26, 2024 |
2.55 |
| Dec 24, 2024 |
2.53 |
| Dec 23, 2024 |
2.51 |
| Dec 20, 2024 |
2.49 |
| Dec 19, 2024 |
2.47 |
| Dec 18, 2024 |
2.45 |
| Dec 17, 2024 |
2.43 |
| Dec 16, 2024 |
2.40 |
| Dec 13, 2024 |
2.38 |
| Dec 12, 2024 |
2.39 |
| Dec 11, 2024 |
2.41 |
| Dec 10, 2024 |
2.42 |
| Dec 9, 2024 |
2.43 |
| Dec 6, 2024 |
2.45 |
| Dec 5, 2024 |
2.46 |
| Dec 4, 2024 |
2.48 |
| Dec 3, 2024 |
2.49 |
| Dec 2, 2024 |
2.50 |
| Nov 29, 2024 |
2.52 |
| Nov 27, 2024 |
2.53 |
| Nov 26, 2024 |
2.54 |
| Nov 25, 2024 |
2.55 |
| Nov 22, 2024 |
2.56 |
| Nov 21, 2024 |
2.57 |
| Nov 20, 2024 |
2.58 |
| Nov 19, 2024 |
2.59 |
| Nov 18, 2024 |
2.60 |
| Nov 15, 2024 |
2.61 |
| Nov 14, 2024 |
2.62 |
| Nov 13, 2024 |
2.64 |
| Nov 12, 2024 |
2.65 |
| Nov 11, 2024 |
2.65 |
| Nov 8, 2024 |
2.65 |
| Nov 7, 2024 |
2.65 |
| Nov 6, 2024 |
2.65 |
| Nov 5, 2024 |
2.66 |
| Nov 4, 2024 |
2.66 |
| Nov 1, 2024 |
2.66 |
| Oct 31, 2024 |
2.67 |
| Oct 30, 2024 |
2.67 |
| Oct 29, 2024 |
2.68 |
| Oct 28, 2024 |
2.68 |
| Oct 25, 2024 |
2.68 |
| Oct 24, 2024 |
2.68 |
| Oct 23, 2024 |
2.68 |
| Oct 22, 2024 |
2.69 |
| Oct 21, 2024 |
2.69 |
| Oct 18, 2024 |
2.70 |
| Oct 17, 2024 |
2.70 |
| Oct 16, 2024 |
2.71 |
| Oct 15, 2024 |
2.72 |
| Oct 14, 2024 |
2.73 |
| Oct 11, 2024 |
2.73 |
| Oct 10, 2024 |
2.74 |
| Oct 9, 2024 |
2.74 |
| Oct 8, 2024 |
2.75 |
| Oct 7, 2024 |
2.76 |
| Oct 4, 2024 |
2.76 |
| Oct 3, 2024 |
2.76 |
| Oct 2, 2024 |
2.77 |
| Oct 1, 2024 |
2.78 |
| Sep 30, 2024 |
2.79 |
| Sep 27, 2024 |
2.79 |
| Sep 26, 2024 |
2.80 |
| Sep 25, 2024 |
2.80 |
| Sep 24, 2024 |
2.80 |
| Sep 23, 2024 |
2.81 |
| Sep 20, 2024 |
2.82 |
| Sep 19, 2024 |
2.82 |
| Sep 18, 2024 |
2.83 |
| Sep 17, 2024 |
2.84 |
| Sep 16, 2024 |
2.85 |
| Sep 13, 2024 |
2.85 |
| Sep 12, 2024 |
2.86 |
| Sep 11, 2024 |
2.87 |
| Sep 10, 2024 |
2.88 |
| Sep 9, 2024 |
2.88 |
| Sep 6, 2024 |
2.89 |
| Sep 5, 2024 |
2.90 |
| Sep 4, 2024 |
2.90 |
| Sep 3, 2024 |
2.91 |
| Aug 30, 2024 |
2.92 |
| Aug 29, 2024 |
2.92 |
| Aug 28, 2024 |
2.93 |
| Aug 27, 2024 |
2.93 |
| Aug 26, 2024 |
2.93 |
| Aug 23, 2024 |
2.93 |
| Aug 22, 2024 |
2.92 |
| Aug 21, 2024 |
2.93 |
| Aug 20, 2024 |
2.93 |
| Aug 19, 2024 |
2.94 |
| Aug 16, 2024 |
2.94 |
| Aug 15, 2024 |
2.95 |
| Aug 14, 2024 |
2.95 |
| Aug 13, 2024 |
2.96 |
| Aug 12, 2024 |
2.97 |
| Aug 9, 2024 |
2.99 |
| Aug 8, 2024 |
3.00 |
| Aug 7, 2024 |
3.02 |
| Aug 6, 2024 |
3.03 |
| Aug 5, 2024 |
3.04 |
| Aug 2, 2024 |
3.06 |
| Aug 1, 2024 |
3.07 |
| Jul 31, 2024 |
3.09 |
| Jul 30, 2024 |
3.11 |
| Jul 29, 2024 |
3.13 |
| Jul 26, 2024 |
3.15 |
| Jul 25, 2024 |
3.18 |
| Jul 24, 2024 |
3.21 |
| Jul 23, 2024 |
3.28 |
| Jul 22, 2024 |
3.31 |
| Jul 19, 2024 |
3.33 |
| Jul 18, 2024 |
3.35 |
| Jul 17, 2024 |
3.36 |
| Jul 16, 2024 |
3.38 |
| Jul 15, 2024 |
3.39 |
| Jul 12, 2024 |
3.40 |
| Jul 11, 2024 |
3.42 |
| Jul 10, 2024 |
3.44 |
| Jul 9, 2024 |
3.46 |
| Jul 8, 2024 |
3.48 |
| Jul 5, 2024 |
3.50 |
| Jul 3, 2024 |
3.52 |
| Jul 2, 2024 |
3.54 |
| Jul 1, 2024 |
3.56 |
| Jun 28, 2024 |
3.58 |
| Jun 27, 2024 |
3.60 |
| Jun 26, 2024 |
3.62 |
| Jun 25, 2024 |
3.64 |
| Jun 24, 2024 |
3.66 |
| Jun 21, 2024 |
3.69 |
| Jun 20, 2024 |
3.75 |
| Jun 18, 2024 |
3.81 |
| Jun 17, 2024 |
3.88 |
| Jun 14, 2024 |
3.94 |
| Jun 13, 2024 |
3.99 |
| Jun 12, 2024 |
4.04 |
| Jun 11, 2024 |
4.09 |
| Jun 10, 2024 |
4.15 |
| Jun 7, 2024 |
4.22 |
| Jun 6, 2024 |
4.29 |
| Jun 5, 2024 |
4.36 |
| Jun 4, 2024 |
4.43 |
| Jun 3, 2024 |
4.53 |
| May 31, 2024 |
4.68 |
| May 30, 2024 |
4.80 |
| May 29, 2024 |
4.90 |
| May 28, 2024 |
5.00 |
| May 24, 2024 |
5.08 |
| May 23, 2024 |
5.12 |
| May 22, 2024 |
5.18 |
| May 21, 2024 |
5.26 |
| May 20, 2024 |
5.28 |
| May 17, 2024 |
5.28 |
| May 16, 2024 |
5.29 |
| May 15, 2024 |
5.29 |
| May 14, 2024 |
5.30 |
| May 13, 2024 |
5.30 |
| May 10, 2024 |
5.31 |
| May 9, 2024 |
5.33 |
| May 8, 2024 |
5.35 |
| May 7, 2024 |
5.37 |
| May 6, 2024 |
5.38 |
| May 3, 2024 |
5.40 |
| May 2, 2024 |
5.42 |
| May 1, 2024 |
5.44 |
| Apr 30, 2024 |
5.46 |
| Apr 29, 2024 |
5.48 |
| Apr 26, 2024 |
5.50 |
| Apr 25, 2024 |
5.52 |
| Apr 24, 2024 |
5.54 |
| Apr 23, 2024 |
5.57 |
| Apr 22, 2024 |
5.59 |
| Apr 19, 2024 |
5.62 |
| Apr 18, 2024 |
5.64 |
| Apr 17, 2024 |
5.67 |
| Apr 16, 2024 |
5.69 |
| Apr 15, 2024 |
5.72 |
| Apr 12, 2024 |
5.74 |
| Apr 11, 2024 |
5.77 |
| Apr 10, 2024 |
5.80 |
| Apr 9, 2024 |
5.85 |
| Apr 8, 2024 |
5.90 |
| Apr 5, 2024 |
5.95 |
| Apr 4, 2024 |
6.02 |
| Apr 3, 2024 |
6.08 |
| Apr 2, 2024 |
6.13 |
| Apr 1, 2024 |
6.19 |
| Mar 28, 2024 |
6.25 |
| Mar 27, 2024 |
6.31 |
| Mar 26, 2024 |
6.37 |
| Mar 25, 2024 |
6.42 |
| Mar 22, 2024 |
6.48 |
| Mar 21, 2024 |
6.53 |
| Mar 20, 2024 |
6.59 |
| Mar 19, 2024 |
6.65 |
| Mar 18, 2024 |
6.71 |
| Mar 15, 2024 |
6.77 |
| Mar 14, 2024 |
6.84 |
| Mar 13, 2024 |
6.92 |
| Mar 12, 2024 |
6.99 |
| Mar 11, 2024 |
7.07 |
| Mar 8, 2024 |
7.14 |
| Mar 7, 2024 |
7.20 |
| Mar 6, 2024 |
7.26 |
| Mar 5, 2024 |
7.34 |
| Mar 4, 2024 |
7.42 |
| Mar 1, 2024 |
7.50 |
| Feb 29, 2024 |
7.58 |
| Feb 28, 2024 |
7.63 |
| Feb 27, 2024 |
7.71 |
| Feb 26, 2024 |
7.80 |
| Feb 23, 2024 |
7.90 |
| Feb 22, 2024 |
8.00 |
| Feb 21, 2024 |
8.10 |
| Feb 20, 2024 |
8.20 |
| Feb 16, 2024 |
8.31 |
| Feb 15, 2024 |
8.42 |
| Feb 14, 2024 |
8.54 |
| Feb 13, 2024 |
8.67 |
| Feb 12, 2024 |
8.80 |
| Feb 9, 2024 |
8.92 |
| Feb 8, 2024 |
9.06 |
| Feb 7, 2024 |
9.19 |
| Feb 6, 2024 |
9.32 |
| Feb 5, 2024 |
9.42 |
| Feb 2, 2024 |
9.52 |
| Feb 1, 2024 |
9.62 |
| Jan 31, 2024 |
9.71 |
| Jan 30, 2024 |
9.80 |
| Jan 29, 2024 |
9.89 |
| Jan 26, 2024 |
9.95 |
| Jan 25, 2024 |
10.01 |
| Jan 24, 2024 |
10.07 |
| Jan 23, 2024 |
10.11 |
| Jan 22, 2024 |
10.17 |
| Jan 19, 2024 |
10.22 |
| Jan 18, 2024 |
10.28 |
| Jan 17, 2024 |
10.33 |
| Jan 16, 2024 |
10.38 |
| Jan 12, 2024 |
10.45 |
| Jan 11, 2024 |
10.51 |
| Jan 10, 2024 |
10.56 |
| Jan 9, 2024 |
10.56 |
| Jan 8, 2024 |
10.52 |
| Jan 5, 2024 |
10.51 |
| Jan 4, 2024 |
10.53 |
| Jan 3, 2024 |
10.56 |
| Jan 2, 2024 |
10.61 |
| Dec 29, 2023 |
10.69 |
| Dec 28, 2023 |
10.76 |
| Dec 27, 2023 |
10.80 |
| Dec 26, 2023 |
10.92 |
| Dec 22, 2023 |
11.05 |
| Dec 21, 2023 |
11.18 |
| Dec 20, 2023 |
11.30 |
| Dec 19, 2023 |
11.44 |
| Dec 18, 2023 |
11.57 |
| Dec 15, 2023 |
11.69 |
| Dec 14, 2023 |
11.81 |
| Dec 13, 2023 |
11.93 |
| Dec 12, 2023 |
12.07 |
| Dec 11, 2023 |
12.23 |
| Dec 8, 2023 |
12.38 |
| Dec 7, 2023 |
12.52 |
| Dec 6, 2023 |
12.66 |
| Dec 5, 2023 |
12.80 |
| Dec 4, 2023 |
12.93 |
| Dec 1, 2023 |
13.06 |
| Nov 30, 2023 |
13.19 |
| Nov 29, 2023 |
13.32 |
| Nov 28, 2023 |
13.45 |
| Nov 27, 2023 |
13.58 |
| Nov 24, 2023 |
13.71 |
| Nov 22, 2023 |
13.84 |
| Nov 21, 2023 |
13.97 |
| Nov 20, 2023 |
14.09 |
| Nov 17, 2023 |
14.21 |
| Nov 16, 2023 |
14.34 |
| Nov 15, 2023 |
14.47 |
| Nov 14, 2023 |
14.61 |
| Nov 13, 2023 |
14.73 |
| Nov 10, 2023 |
14.84 |
| Nov 9, 2023 |
14.96 |
| Nov 8, 2023 |
15.08 |
| Nov 7, 2023 |
15.20 |
| Nov 6, 2023 |
15.32 |
| Nov 3, 2023 |
15.44 |
| Nov 2, 2023 |
15.55 |
| Nov 1, 2023 |
15.66 |
| Oct 31, 2023 |
15.75 |
| Oct 30, 2023 |
15.85 |
| Oct 27, 2023 |
15.95 |
| Oct 26, 2023 |
16.04 |
| Oct 25, 2023 |
16.14 |
| Oct 24, 2023 |
16.24 |
| Oct 23, 2023 |
16.35 |
| Oct 20, 2023 |
16.44 |
| Oct 19, 2023 |
16.53 |
| Oct 18, 2023 |
16.62 |
| Oct 17, 2023 |
16.73 |
| Oct 16, 2023 |
16.84 |
| Oct 13, 2023 |
16.97 |
| Oct 12, 2023 |
17.11 |
| Oct 11, 2023 |
17.26 |
| Oct 10, 2023 |
17.38 |
| Oct 9, 2023 |
17.49 |
| Oct 6, 2023 |
17.58 |
| Oct 5, 2023 |
17.67 |
| Oct 4, 2023 |
17.78 |
| Oct 3, 2023 |
17.89 |
| Oct 2, 2023 |
17.99 |
| Sep 29, 2023 |
18.08 |
| Sep 28, 2023 |
18.18 |
| Sep 27, 2023 |
18.27 |
| Sep 26, 2023 |
18.35 |
| Sep 25, 2023 |
18.43 |
| Sep 22, 2023 |
18.50 |
| Sep 21, 2023 |
18.56 |
| Sep 20, 2023 |
18.64 |
| Sep 19, 2023 |
18.71 |
| Sep 18, 2023 |
18.79 |
| Sep 15, 2023 |
18.85 |
| Sep 14, 2023 |
18.92 |
| Sep 13, 2023 |
19.03 |
| Sep 12, 2023 |
19.26 |
| Sep 11, 2023 |
19.53 |
| Sep 8, 2023 |
19.84 |
| Sep 7, 2023 |
20.18 |
| Sep 6, 2023 |
20.51 |
| Sep 5, 2023 |
20.84 |
| Sep 1, 2023 |
21.14 |
| Aug 31, 2023 |
21.51 |
| Aug 30, 2023 |
21.88 |
| Aug 29, 2023 |
22.25 |
| Aug 28, 2023 |
22.64 |
| Aug 25, 2023 |
23.02 |
| Aug 24, 2023 |
23.42 |
| Aug 23, 2023 |
23.84 |
| Aug 22, 2023 |
24.22 |
| Aug 21, 2023 |
24.59 |
| Aug 18, 2023 |
24.96 |
| Aug 17, 2023 |
25.36 |
| Aug 16, 2023 |
25.85 |
| Aug 15, 2023 |
26.31 |
| Aug 14, 2023 |
26.76 |
| Aug 11, 2023 |
27.21 |
| Aug 10, 2023 |
27.58 |
| Aug 9, 2023 |
28.03 |
| Aug 8, 2023 |
28.51 |
| Aug 7, 2023 |
29.00 |
| Aug 4, 2023 |
29.53 |
| Aug 3, 2023 |
30.06 |
| Aug 2, 2023 |
30.60 |
| Aug 1, 2023 |
31.13 |
| Jul 31, 2023 |
31.71 |
| Jul 28, 2023 |
32.25 |
| Jul 27, 2023 |
32.84 |
| Jul 26, 2023 |
33.56 |
| Jul 25, 2023 |
34.29 |
| Jul 24, 2023 |
34.99 |
| Jul 21, 2023 |
35.55 |
| Jul 20, 2023 |
36.11 |
| Jul 19, 2023 |
36.53 |
| Jul 18, 2023 |
37.00 |
| Jul 17, 2023 |
37.57 |
| Jul 14, 2023 |
38.16 |
| Jul 13, 2023 |
38.73 |
| Jul 12, 2023 |
39.22 |
| Jul 11, 2023 |
39.67 |
| Jul 10, 2023 |
40.07 |
| Jul 7, 2023 |
40.43 |
| Jul 6, 2023 |
40.77 |
| Jul 5, 2023 |
41.10 |
| Jul 3, 2023 |
41.53 |
| Jun 30, 2023 |
42.04 |
| Jun 29, 2023 |
42.38 |
| Jun 28, 2023 |
42.72 |
| Jun 27, 2023 |
42.93 |
| Jun 26, 2023 |
43.13 |
| Jun 23, 2023 |
43.34 |
| Jun 22, 2023 |
44.02 |
| Jun 21, 2023 |
44.87 |
| Jun 20, 2023 |
45.83 |
| Jun 16, 2023 |
46.78 |
| Jun 15, 2023 |
47.62 |
| Jun 14, 2023 |
48.49 |
| Jun 13, 2023 |
49.39 |
| Jun 12, 2023 |
50.28 |
| Jun 9, 2023 |
51.18 |
| Jun 8, 2023 |
52.14 |
| Jun 7, 2023 |
53.30 |
| Jun 6, 2023 |
54.34 |
| Jun 5, 2023 |
55.41 |
| Jun 2, 2023 |
56.47 |
| Jun 1, 2023 |
57.37 |
| May 31, 2023 |
58.17 |
| May 30, 2023 |
58.99 |
| May 26, 2023 |
59.80 |
| May 25, 2023 |
60.62 |
| May 24, 2023 |
61.50 |
| May 23, 2023 |
62.29 |
| May 22, 2023 |
63.04 |
| May 19, 2023 |
63.74 |
| May 18, 2023 |
64.48 |
| May 17, 2023 |
65.33 |
| May 16, 2023 |
66.24 |
| May 15, 2023 |
67.18 |
| May 12, 2023 |
68.11 |
| May 11, 2023 |
69.16 |
| May 10, 2023 |
70.31 |
| May 9, 2023 |
71.55 |
| May 8, 2023 |
72.86 |
| May 5, 2023 |
74.24 |
| May 4, 2023 |
75.64 |
| May 3, 2023 |
77.03 |
| May 2, 2023 |
78.35 |
| May 1, 2023 |
79.73 |
| Apr 28, 2023 |
81.13 |
| Apr 27, 2023 |
82.59 |
| Apr 26, 2023 |
84.02 |
| Apr 25, 2023 |
85.52 |
| Apr 24, 2023 |
86.96 |
| Apr 21, 2023 |
88.45 |
| Apr 20, 2023 |
89.94 |
| Apr 19, 2023 |
91.40 |
| Apr 18, 2023 |
92.86 |
| Apr 17, 2023 |
94.24 |
| Apr 14, 2023 |
95.77 |
| Apr 13, 2023 |
97.24 |
| Apr 12, 2023 |
98.72 |
| Apr 11, 2023 |
100.15 |
| Apr 10, 2023 |
101.36 |
| Apr 6, 2023 |
102.62 |
| Apr 5, 2023 |
103.79 |
| Apr 4, 2023 |
104.87 |
| Apr 3, 2023 |
106.09 |
| Mar 31, 2023 |
107.27 |
| Mar 30, 2023 |
108.43 |
| Mar 29, 2023 |
109.56 |
| Mar 28, 2023 |
110.72 |
| Mar 27, 2023 |
111.93 |
| Mar 24, 2023 |
113.12 |
| Mar 23, 2023 |
114.30 |
| Mar 22, 2023 |
115.46 |
| Mar 21, 2023 |
116.67 |
| Mar 20, 2023 |
117.88 |
| Mar 17, 2023 |
119.09 |
| Mar 16, 2023 |
120.35 |
| Mar 15, 2023 |
121.58 |
| Mar 14, 2023 |
122.78 |
| Mar 13, 2023 |
124.07 |
| Mar 10, 2023 |
125.38 |
| Mar 9, 2023 |
126.67 |
| Mar 8, 2023 |
128.05 |
| Mar 7, 2023 |
129.27 |
| Mar 6, 2023 |
130.55 |
| Mar 3, 2023 |
131.78 |
| Mar 2, 2023 |
133.01 |
| Mar 1, 2023 |
134.34 |
| Feb 28, 2023 |
135.56 |
| Feb 27, 2023 |
137.00 |
| Feb 24, 2023 |
138.45 |
| Feb 23, 2023 |
139.94 |
| Feb 22, 2023 |
141.40 |
| Feb 21, 2023 |
142.92 |
| Feb 17, 2023 |
144.37 |
| Feb 16, 2023 |
145.73 |
| Feb 15, 2023 |
147.14 |
| Feb 14, 2023 |
148.61 |
| Feb 13, 2023 |
150.33 |
| Feb 10, 2023 |
152.02 |
| Feb 9, 2023 |
153.75 |
| Feb 8, 2023 |
155.59 |
| Feb 7, 2023 |
157.35 |
| Feb 6, 2023 |
159.09 |
| Feb 3, 2023 |
160.93 |
| Feb 2, 2023 |
163.03 |
| Feb 1, 2023 |
165.31 |
| Jan 31, 2023 |
167.71 |
| Jan 30, 2023 |
170.35 |
| Jan 27, 2023 |
172.12 |
| Jan 26, 2023 |
173.86 |
| Jan 25, 2023 |
175.37 |
| Jan 24, 2023 |
176.93 |
| Jan 23, 2023 |
178.49 |
| Jan 20, 2023 |
180.10 |
| Jan 19, 2023 |
181.82 |
| Jan 18, 2023 |
183.66 |
| Jan 17, 2023 |
185.36 |
| Jan 13, 2023 |
186.92 |
| Jan 12, 2023 |
188.32 |
| Jan 11, 2023 |
190.12 |
| Jan 10, 2023 |
192.16 |
| Jan 9, 2023 |
194.61 |
| Jan 6, 2023 |
196.93 |
| Jan 5, 2023 |
199.21 |
| Jan 4, 2023 |
201.65 |
| Jan 3, 2023 |
203.96 |
| Dec 30, 2022 |
206.11 |
| Dec 29, 2022 |
208.28 |
| Dec 28, 2022 |
210.53 |
| Dec 27, 2022 |
212.75 |
| Dec 23, 2022 |
214.96 |
| Dec 22, 2022 |
217.43 |
| Dec 21, 2022 |
219.73 |
| Dec 20, 2022 |
221.87 |
| Dec 19, 2022 |
224.24 |
| Dec 16, 2022 |
226.65 |
| Dec 15, 2022 |
228.80 |
| Dec 14, 2022 |
230.88 |
| Dec 13, 2022 |
233.41 |
| Dec 12, 2022 |
236.07 |
| Dec 9, 2022 |
239.10 |
| Dec 8, 2022 |
241.54 |
| Dec 7, 2022 |
243.91 |
| Dec 6, 2022 |
245.20 |
| Dec 5, 2022 |
246.41 |
| Dec 2, 2022 |
247.70 |
| Dec 1, 2022 |
249.07 |
| Nov 30, 2022 |
250.60 |
| Nov 29, 2022 |
251.98 |
| Nov 28, 2022 |
253.63 |
| Nov 25, 2022 |
255.43 |
| Nov 23, 2022 |
257.29 |
| Nov 22, 2022 |
258.89 |
| Nov 21, 2022 |
260.11 |
| Nov 18, 2022 |
261.58 |
| Nov 17, 2022 |
263.24 |
| Nov 16, 2022 |
265.26 |
| Nov 15, 2022 |
267.59 |
| Nov 14, 2022 |
269.82 |
| Nov 11, 2022 |
272.39 |
| Nov 10, 2022 |
275.11 |
| Nov 9, 2022 |
278.88 |
| Nov 8, 2022 |
283.44 |
| Nov 7, 2022 |
289.34 |
| Nov 4, 2022 |
292.30 |
| Nov 3, 2022 |
292.03 |
| Nov 2, 2022 |
291.78 |
| Nov 1, 2022 |
291.58 |
| Oct 31, 2022 |
291.34 |
| Oct 28, 2022 |
291.27 |
| Oct 27, 2022 |
291.01 |
| Oct 26, 2022 |
290.76 |
| Oct 25, 2022 |
290.69 |
| Oct 24, 2022 |
290.69 |
| Oct 21, 2022 |
290.80 |
| Oct 20, 2022 |
290.66 |
| Oct 19, 2022 |
290.38 |
| Oct 18, 2022 |
290.08 |
| Oct 17, 2022 |
289.58 |
| Oct 14, 2022 |
289.02 |
| Oct 13, 2022 |
288.55 |
| Oct 12, 2022 |
287.97 |
| Oct 11, 2022 |
287.49 |
| Oct 10, 2022 |
287.00 |
| Oct 7, 2022 |
286.56 |
| Oct 6, 2022 |
285.98 |
| Oct 5, 2022 |
285.38 |
| Oct 4, 2022 |
284.73 |
| Oct 3, 2022 |
283.96 |
| Sep 30, 2022 |
283.38 |
| Sep 29, 2022 |
283.42 |
| Sep 28, 2022 |
284.28 |
| Sep 27, 2022 |
283.97 |
| Sep 26, 2022 |
284.30 |
| Sep 23, 2022 |
284.50 |
| Sep 22, 2022 |
284.60 |
| Sep 21, 2022 |
284.69 |
| Sep 20, 2022 |
284.86 |
| Sep 19, 2022 |
285.24 |
| Sep 16, 2022 |
285.89 |
| Sep 15, 2022 |
286.36 |
| Sep 14, 2022 |
286.79 |
| Sep 13, 2022 |
287.23 |
| Sep 12, 2022 |
287.89 |
| Sep 9, 2022 |
288.24 |
| Sep 8, 2022 |
288.36 |
| Sep 7, 2022 |
288.58 |
| Sep 6, 2022 |
288.77 |
| Sep 2, 2022 |
289.63 |
| Sep 1, 2022 |
290.16 |
| Aug 31, 2022 |
290.76 |
| Aug 30, 2022 |
291.38 |
| Aug 29, 2022 |
292.01 |
| Aug 26, 2022 |
292.47 |
| Aug 25, 2022 |
293.04 |
| Aug 24, 2022 |
293.28 |
| Aug 23, 2022 |
293.69 |
| Aug 22, 2022 |
294.24 |
| Aug 19, 2022 |
294.87 |
| Aug 18, 2022 |
295.50 |
| Aug 17, 2022 |
295.69 |
| Aug 16, 2022 |
295.67 |
| Aug 15, 2022 |
296.28 |
| Aug 12, 2022 |
296.93 |
| Aug 11, 2022 |
297.01 |
| Aug 10, 2022 |
297.18 |
| Aug 9, 2022 |
297.61 |
| Aug 8, 2022 |
297.79 |
| Aug 5, 2022 |
298.25 |
| Aug 4, 2022 |
299.04 |
| Aug 3, 2022 |
299.71 |
| Aug 2, 2022 |
300.07 |
| Aug 1, 2022 |
300.93 |
| Jul 29, 2022 |
302.15 |
| Jul 28, 2022 |
302.93 |
| Jul 27, 2022 |
304.83 |
| Jul 26, 2022 |
305.87 |
| Jul 25, 2022 |
307.06 |
| Jul 22, 2022 |
307.24 |
| Jul 21, 2022 |
308.40 |
| Jul 20, 2022 |
309.48 |
| Jul 19, 2022 |
310.87 |
| Jul 18, 2022 |
311.89 |
| Jul 15, 2022 |
314.04 |
| Jul 14, 2022 |
317.81 |
| Jul 13, 2022 |
322.98 |
| Jul 12, 2022 |
328.67 |
| Jul 11, 2022 |
335.10 |
| Jul 8, 2022 |
341.63 |
| Jul 7, 2022 |
347.83 |
| Jul 6, 2022 |
354.46 |
| Jul 5, 2022 |
360.83 |
| Jul 1, 2022 |
367.77 |
| Jun 30, 2022 |
374.69 |
| Jun 29, 2022 |
382.52 |
| Jun 28, 2022 |
389.30 |
| Jun 27, 2022 |
397.23 |
| Jun 24, 2022 |
404.28 |
| Jun 23, 2022 |
411.54 |
| Jun 22, 2022 |
417.12 |
| Jun 21, 2022 |
423.42 |
| Jun 17, 2022 |
426.19 |
| Jun 16, 2022 |
428.84 |
| Jun 15, 2022 |
430.55 |
| Jun 14, 2022 |
434.86 |
| Jun 13, 2022 |
443.58 |
| Jun 10, 2022 |
452.89 |
| Jun 9, 2022 |
461.57 |
| Jun 8, 2022 |
470.99 |
| Jun 7, 2022 |
479.21 |
| Jun 6, 2022 |
486.49 |
| Jun 3, 2022 |
494.16 |
| Jun 2, 2022 |
501.78 |
| Jun 1, 2022 |
508.83 |
| May 31, 2022 |
516.47 |
| May 27, 2022 |
524.57 |
| May 26, 2022 |
533.33 |
| May 25, 2022 |
542.35 |
| May 24, 2022 |
551.39 |
| May 23, 2022 |
559.86 |
| May 20, 2022 |
567.95 |
| May 19, 2022 |
575.49 |
| May 18, 2022 |
582.30 |
| May 17, 2022 |
589.70 |
| May 16, 2022 |
597.40 |
| May 13, 2022 |
605.23 |
| May 12, 2022 |
613.79 |
| May 11, 2022 |
623.97 |
| May 10, 2022 |
633.92 |
| May 9, 2022 |
644.15 |
| May 6, 2022 |
654.19 |
