Sidus Space (SIDU) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.12 |
| May 21, 2026 |
2.10 |
| May 20, 2026 |
2.08 |
| May 19, 2026 |
2.07 |
| May 18, 2026 |
2.06 |
| May 15, 2026 |
2.04 |
| May 14, 2026 |
2.03 |
| May 13, 2026 |
2.02 |
| May 12, 2026 |
2.01 |
| May 11, 2026 |
2.00 |
| May 8, 2026 |
1.99 |
| May 7, 2026 |
1.98 |
| May 6, 2026 |
1.98 |
| May 5, 2026 |
1.97 |
| May 4, 2026 |
1.97 |
| May 1, 2026 |
1.96 |
| Apr 30, 2026 |
1.96 |
| Apr 29, 2026 |
1.95 |
| Apr 28, 2026 |
1.94 |
| Apr 27, 2026 |
1.93 |
| Apr 24, 2026 |
1.93 |
| Apr 23, 2026 |
1.92 |
| Apr 22, 2026 |
1.91 |
| Apr 21, 2026 |
1.90 |
| Apr 20, 2026 |
1.89 |
| Apr 17, 2026 |
1.87 |
| Apr 16, 2026 |
1.86 |
| Apr 15, 2026 |
1.84 |
| Apr 14, 2026 |
1.82 |
| Apr 13, 2026 |
1.80 |
| Apr 10, 2026 |
1.78 |
| Apr 9, 2026 |
1.77 |
| Apr 8, 2026 |
1.76 |
| Apr 7, 2026 |
1.75 |
| Apr 6, 2026 |
1.74 |
| Apr 2, 2026 |
1.73 |
| Apr 1, 2026 |
1.72 |
| Mar 31, 2026 |
1.72 |
| Mar 30, 2026 |
1.72 |
| Mar 27, 2026 |
1.71 |
| Mar 26, 2026 |
1.71 |
| Mar 25, 2026 |
1.71 |
| Mar 24, 2026 |
1.70 |
| Mar 23, 2026 |
1.69 |
| Mar 20, 2026 |
1.69 |
| Mar 19, 2026 |
1.68 |
| Mar 18, 2026 |
1.68 |
| Mar 17, 2026 |
1.68 |
| Mar 16, 2026 |
1.67 |
| Mar 13, 2026 |
1.67 |
| Mar 12, 2026 |
1.67 |
| Mar 11, 2026 |
1.66 |
| Mar 10, 2026 |
1.66 |
| Mar 9, 2026 |
1.66 |
| Mar 6, 2026 |
1.66 |
| Mar 5, 2026 |
1.65 |
| Mar 4, 2026 |
1.65 |
| Mar 3, 2026 |
1.65 |
| Mar 2, 2026 |
1.65 |
| Feb 27, 2026 |
1.65 |
| Feb 26, 2026 |
1.65 |
| Feb 25, 2026 |
1.64 |
| Feb 24, 2026 |
1.64 |
| Feb 23, 2026 |
1.64 |
| Feb 20, 2026 |
1.63 |
| Feb 19, 2026 |
1.63 |
| Feb 18, 2026 |
1.63 |
| Feb 17, 2026 |
1.63 |
| Feb 13, 2026 |
1.62 |
| Feb 12, 2026 |
1.62 |
| Feb 11, 2026 |
1.62 |
| Feb 10, 2026 |
1.61 |
| Feb 9, 2026 |
1.61 |
| Feb 6, 2026 |
1.61 |
| Feb 5, 2026 |
1.60 |
| Feb 4, 2026 |
1.60 |
| Feb 3, 2026 |
1.59 |
| Feb 2, 2026 |
1.58 |
| Jan 30, 2026 |
1.58 |
| Jan 29, 2026 |
1.57 |
| Jan 28, 2026 |
1.56 |
| Jan 27, 2026 |
1.55 |
| Jan 26, 2026 |
1.54 |
| Jan 23, 2026 |
1.53 |
| Jan 22, 2026 |
1.52 |
| Jan 21, 2026 |
1.50 |
| Jan 20, 2026 |
1.49 |
| Jan 16, 2026 |
1.48 |
| Jan 15, 2026 |
1.47 |
| Jan 14, 2026 |
1.46 |
| Jan 13, 2026 |
1.45 |
| Jan 12, 2026 |
1.44 |
| Jan 9, 2026 |
1.43 |
| Jan 8, 2026 |
1.42 |
| Jan 7, 2026 |
1.41 |
| Jan 6, 2026 |
1.39 |
| Jan 5, 2026 |
1.38 |
| Jan 2, 2026 |
1.36 |
| Dec 31, 2025 |
1.35 |
| Dec 30, 2025 |
1.35 |
| Dec 29, 2025 |
1.34 |
| Dec 26, 2025 |
1.34 |
| Dec 24, 2025 |
1.34 |
| Dec 23, 2025 |
1.34 |
| Dec 22, 2025 |
1.34 |
| Dec 19, 2025 |
1.33 |
| Dec 18, 2025 |
1.34 |
| Dec 17, 2025 |
1.34 |
| Dec 16, 2025 |
1.35 |
| Dec 15, 2025 |
1.35 |
| Dec 12, 2025 |
1.36 |
| Dec 11, 2025 |
1.36 |
| Dec 10, 2025 |
1.37 |
| Dec 9, 2025 |
1.37 |
| Dec 8, 2025 |
1.38 |
| Dec 5, 2025 |
1.39 |
| Dec 4, 2025 |
1.40 |
| Dec 3, 2025 |
1.40 |
| Dec 2, 2025 |
1.41 |
| Dec 1, 2025 |
1.42 |
| Nov 28, 2025 |
1.43 |
| Nov 26, 2025 |
1.44 |
| Nov 25, 2025 |
1.46 |
| Nov 24, 2025 |
1.47 |
| Nov 21, 2025 |
1.47 |
| Nov 20, 2025 |
1.48 |
| Nov 19, 2025 |
1.49 |
| Nov 18, 2025 |
1.50 |
| Nov 17, 2025 |
1.51 |
| Nov 14, 2025 |
1.52 |
| Nov 13, 2025 |
1.53 |
| Nov 12, 2025 |
1.53 |
| Nov 11, 2025 |
1.54 |
| Nov 10, 2025 |
1.55 |
| Nov 7, 2025 |
1.56 |
| Nov 6, 2025 |
1.57 |
| Nov 5, 2025 |
1.58 |
| Nov 4, 2025 |
1.59 |
| Nov 3, 2025 |
1.60 |
| Oct 31, 2025 |
1.60 |
| Oct 30, 2025 |
1.61 |
| Oct 29, 2025 |
1.61 |
| Oct 28, 2025 |
1.62 |
| Oct 27, 2025 |
1.63 |
| Oct 24, 2025 |
1.64 |
| Oct 23, 2025 |
1.65 |
| Oct 22, 2025 |
1.66 |
| Oct 21, 2025 |
1.67 |
| Oct 20, 2025 |
1.67 |
| Oct 17, 2025 |
1.69 |
| Oct 16, 2025 |
1.71 |
| Oct 15, 2025 |
1.73 |
| Oct 14, 2025 |
1.75 |
| Oct 13, 2025 |
1.76 |
| Oct 10, 2025 |
1.78 |
| Oct 9, 2025 |
1.79 |
| Oct 8, 2025 |
1.81 |
| Oct 7, 2025 |
1.83 |
| Oct 6, 2025 |
1.85 |
| Oct 3, 2025 |
1.87 |
| Oct 2, 2025 |
1.87 |
| Oct 1, 2025 |
1.87 |
| Sep 30, 2025 |
1.87 |
| Sep 29, 2025 |
1.87 |
| Sep 26, 2025 |
1.87 |
| Sep 25, 2025 |
1.88 |
| Sep 24, 2025 |
1.88 |
| Sep 23, 2025 |
1.88 |
| Sep 22, 2025 |
1.88 |
| Sep 19, 2025 |
1.88 |
| Sep 18, 2025 |
1.89 |
| Sep 17, 2025 |
1.89 |
| Sep 16, 2025 |
1.89 |
| Sep 15, 2025 |
1.89 |
| Sep 12, 2025 |
1.89 |
| Sep 11, 2025 |
1.89 |
| Sep 10, 2025 |
1.89 |
| Sep 9, 2025 |
1.89 |
| Sep 8, 2025 |
1.89 |
| Sep 5, 2025 |
1.89 |
| Sep 4, 2025 |
1.89 |
| Sep 3, 2025 |
1.89 |
| Sep 2, 2025 |
1.90 |
| Aug 29, 2025 |
1.90 |
| Aug 28, 2025 |
1.91 |
| Aug 27, 2025 |
1.92 |
| Aug 26, 2025 |
1.92 |
| Aug 25, 2025 |
1.93 |
| Aug 22, 2025 |
1.93 |
| Aug 21, 2025 |
1.94 |
| Aug 20, 2025 |
1.94 |
| Aug 19, 2025 |
1.95 |
| Aug 18, 2025 |
1.96 |
| Aug 15, 2025 |
1.96 |
| Aug 14, 2025 |
1.97 |
| Aug 13, 2025 |
1.98 |
| Aug 12, 2025 |
1.99 |
| Aug 11, 2025 |
1.99 |
| Aug 8, 2025 |
2.00 |
| Aug 7, 2025 |
2.01 |
| Aug 6, 2025 |
2.01 |
| Aug 5, 2025 |
2.02 |
| Aug 4, 2025 |
2.02 |
| Aug 1, 2025 |
2.03 |
| Jul 31, 2025 |
2.04 |
| Jul 30, 2025 |
2.04 |
| Jul 29, 2025 |
2.05 |
| Jul 28, 2025 |
2.06 |
| Jul 25, 2025 |
2.07 |
| Jul 24, 2025 |
2.07 |
| Jul 23, 2025 |
2.07 |
| Jul 22, 2025 |
2.08 |
| Jul 21, 2025 |
2.08 |
| Jul 18, 2025 |
2.09 |
| Jul 17, 2025 |
2.09 |
| Jul 16, 2025 |
2.09 |
| Jul 15, 2025 |
2.10 |
| Jul 14, 2025 |
2.10 |
| Jul 11, 2025 |
2.11 |
| Jul 10, 2025 |
2.11 |
| Jul 9, 2025 |
2.12 |
| Jul 8, 2025 |
2.12 |
| Jul 7, 2025 |
2.13 |
| Jul 3, 2025 |
2.13 |
| Jul 2, 2025 |
2.13 |
| Jul 1, 2025 |
2.14 |
| Jun 30, 2025 |
2.15 |
| Jun 27, 2025 |
2.15 |
| Jun 26, 2025 |
2.16 |
| Jun 25, 2025 |
2.16 |
| Jun 24, 2025 |
2.17 |
| Jun 23, 2025 |
2.17 |
| Jun 20, 2025 |
2.18 |
| Jun 18, 2025 |
2.19 |
| Jun 17, 2025 |
2.20 |
| Jun 16, 2025 |
2.21 |
| Jun 13, 2025 |
2.22 |
| Jun 12, 2025 |
2.23 |
| Jun 11, 2025 |
2.24 |
| Jun 10, 2025 |
2.24 |
| Jun 9, 2025 |
2.25 |
| Jun 6, 2025 |
2.26 |
| Jun 5, 2025 |
2.27 |
| Jun 4, 2025 |
2.27 |
| Jun 3, 2025 |
2.28 |
| Jun 2, 2025 |
2.29 |
| May 30, 2025 |
2.29 |
| May 29, 2025 |
2.30 |
| May 28, 2025 |
2.30 |
| May 27, 2025 |
2.31 |
| May 23, 2025 |
2.31 |
| May 22, 2025 |
2.31 |
| May 21, 2025 |
2.32 |
| May 20, 2025 |
2.32 |
| May 19, 2025 |
2.33 |
| May 16, 2025 |
2.33 |
| May 15, 2025 |
2.34 |
| May 14, 2025 |
2.34 |
| May 13, 2025 |
2.34 |
| May 12, 2025 |
2.35 |
| May 9, 2025 |
2.35 |
| May 8, 2025 |
2.36 |
| May 7, 2025 |
2.37 |
| May 6, 2025 |
2.37 |
| May 5, 2025 |
2.38 |
| May 2, 2025 |
2.38 |
| May 1, 2025 |
2.39 |
| Apr 30, 2025 |
2.40 |
| Apr 29, 2025 |
2.40 |
| Apr 28, 2025 |
2.41 |
| Apr 25, 2025 |
2.41 |
| Apr 24, 2025 |
2.42 |
| Apr 23, 2025 |
2.42 |
| Apr 22, 2025 |
2.43 |
| Apr 21, 2025 |
2.43 |
| Apr 17, 2025 |
2.44 |
| Apr 16, 2025 |
2.44 |
| Apr 15, 2025 |
2.44 |
| Apr 14, 2025 |
2.45 |
| Apr 11, 2025 |
2.45 |
| Apr 10, 2025 |
2.46 |
| Apr 9, 2025 |
2.47 |
| Apr 8, 2025 |
2.47 |
| Apr 7, 2025 |
2.48 |
| Apr 4, 2025 |
2.48 |
| Apr 3, 2025 |
2.49 |
| Apr 2, 2025 |
2.50 |
| Apr 1, 2025 |
2.50 |
| Mar 31, 2025 |
2.51 |
| Mar 28, 2025 |
2.52 |
| Mar 27, 2025 |
2.52 |
| Mar 26, 2025 |
2.53 |
| Mar 25, 2025 |
2.54 |
| Mar 24, 2025 |
2.54 |
| Mar 21, 2025 |
2.55 |
| Mar 20, 2025 |
2.55 |
| Mar 19, 2025 |
2.56 |
| Mar 18, 2025 |
2.56 |
| Mar 17, 2025 |
2.57 |
| Mar 14, 2025 |
2.58 |
| Mar 13, 2025 |
2.58 |
| Mar 12, 2025 |
2.59 |
| Mar 11, 2025 |
2.59 |
| Mar 10, 2025 |
2.60 |
| Mar 7, 2025 |
2.61 |
| Mar 6, 2025 |
2.61 |
| Mar 5, 2025 |
2.62 |
| Mar 4, 2025 |
2.63 |
| Mar 3, 2025 |
2.64 |
| Feb 28, 2025 |
2.64 |
| Feb 27, 2025 |
2.65 |
| Feb 26, 2025 |
2.66 |
| Feb 25, 2025 |
2.66 |
| Feb 24, 2025 |
2.67 |
| Feb 21, 2025 |
2.67 |
| Feb 20, 2025 |
2.68 |
| Feb 19, 2025 |
2.68 |
| Feb 18, 2025 |
2.69 |
| Feb 14, 2025 |
2.69 |
| Feb 13, 2025 |
2.69 |
| Feb 12, 2025 |
2.70 |
| Feb 11, 2025 |
2.70 |
| Feb 10, 2025 |
2.70 |
| Feb 7, 2025 |
2.71 |
| Feb 6, 2025 |
2.71 |
| Feb 5, 2025 |
2.72 |
| Feb 4, 2025 |
2.72 |
| Feb 3, 2025 |
2.73 |
| Jan 31, 2025 |
2.73 |
| Jan 30, 2025 |
2.74 |
| Jan 29, 2025 |
2.74 |
| Jan 28, 2025 |
2.75 |
| Jan 27, 2025 |
2.75 |
| Jan 24, 2025 |
2.76 |
| Jan 23, 2025 |
2.77 |
| Jan 22, 2025 |
2.77 |
| Jan 21, 2025 |
2.77 |
| Jan 17, 2025 |
2.77 |
| Jan 16, 2025 |
2.78 |
| Jan 15, 2025 |
2.78 |
| Jan 14, 2025 |
2.78 |
| Jan 13, 2025 |
2.79 |
| Jan 10, 2025 |
2.80 |
| Jan 8, 2025 |
2.80 |
| Jan 7, 2025 |
2.81 |
| Jan 6, 2025 |
2.81 |
| Jan 3, 2025 |
2.81 |
| Jan 2, 2025 |
2.81 |
| Dec 31, 2024 |
2.82 |
| Dec 30, 2024 |
2.81 |
| Dec 27, 2024 |
2.80 |
| Dec 26, 2024 |
2.80 |
| Dec 24, 2024 |
2.79 |
| Dec 23, 2024 |
2.79 |
| Dec 20, 2024 |
2.79 |
| Dec 19, 2024 |
2.79 |
| Dec 18, 2024 |
2.79 |
| Dec 17, 2024 |
2.79 |
| Dec 16, 2024 |
2.79 |
| Dec 13, 2024 |
2.80 |
| Dec 12, 2024 |
2.84 |
| Dec 11, 2024 |
2.86 |
| Dec 10, 2024 |
2.87 |
| Dec 9, 2024 |
2.89 |
| Dec 6, 2024 |
2.91 |
| Dec 5, 2024 |
2.92 |
| Dec 4, 2024 |
2.93 |
| Dec 3, 2024 |
2.95 |
| Dec 2, 2024 |
2.96 |
| Nov 29, 2024 |
2.98 |
| Nov 27, 2024 |
2.99 |
| Nov 26, 2024 |
3.01 |
| Nov 25, 2024 |
3.02 |
| Nov 22, 2024 |
3.04 |
| Nov 21, 2024 |
3.05 |
| Nov 20, 2024 |
3.07 |
| Nov 19, 2024 |
3.08 |
| Nov 18, 2024 |
3.10 |
| Nov 15, 2024 |
3.12 |
| Nov 14, 2024 |
3.13 |
| Nov 13, 2024 |
3.15 |
| Nov 12, 2024 |
3.17 |
| Nov 11, 2024 |
3.20 |
| Nov 8, 2024 |
3.23 |
| Nov 7, 2024 |
3.26 |
| Nov 6, 2024 |
3.30 |
| Nov 5, 2024 |
3.32 |
| Nov 4, 2024 |
3.35 |
| Nov 1, 2024 |
3.38 |
| Oct 31, 2024 |
3.41 |
| Oct 30, 2024 |
3.44 |
| Oct 29, 2024 |
3.48 |
| Oct 28, 2024 |
3.52 |
| Oct 25, 2024 |
3.56 |
| Oct 24, 2024 |
3.61 |
| Oct 23, 2024 |
3.68 |
| Oct 22, 2024 |
3.75 |
| Oct 21, 2024 |
3.80 |
| Oct 18, 2024 |
3.85 |
| Oct 17, 2024 |
3.89 |
| Oct 16, 2024 |
3.92 |
| Oct 15, 2024 |
3.95 |
| Oct 14, 2024 |
3.99 |
| Oct 11, 2024 |
4.00 |
| Oct 10, 2024 |
4.01 |
| Oct 9, 2024 |
4.02 |
| Oct 8, 2024 |
4.02 |
| Oct 7, 2024 |
4.03 |
| Oct 4, 2024 |
4.03 |
| Oct 3, 2024 |
4.04 |
| Oct 2, 2024 |
4.05 |
| Oct 1, 2024 |
4.06 |
| Sep 30, 2024 |
4.08 |
| Sep 27, 2024 |
4.09 |
| Sep 26, 2024 |
4.10 |
| Sep 25, 2024 |
4.11 |
| Sep 24, 2024 |
4.12 |
| Sep 23, 2024 |
4.13 |
| Sep 20, 2024 |
4.15 |
| Sep 19, 2024 |
4.16 |
| Sep 18, 2024 |
4.18 |
| Sep 17, 2024 |
4.19 |
| Sep 16, 2024 |
4.21 |
| Sep 13, 2024 |
4.22 |
| Sep 12, 2024 |
4.24 |
| Sep 11, 2024 |
4.26 |
| Sep 10, 2024 |
4.27 |
| Sep 9, 2024 |
4.29 |
| Sep 6, 2024 |
4.30 |
| Sep 5, 2024 |
4.32 |
| Sep 4, 2024 |
4.34 |
| Sep 3, 2024 |
4.36 |
| Aug 30, 2024 |
4.38 |
| Aug 29, 2024 |
4.41 |
| Aug 28, 2024 |
4.44 |
| Aug 27, 2024 |
4.47 |
| Aug 26, 2024 |
4.50 |
| Aug 23, 2024 |
4.53 |
| Aug 22, 2024 |
4.56 |
| Aug 21, 2024 |
4.59 |
| Aug 20, 2024 |
4.62 |
| Aug 19, 2024 |
4.65 |
| Aug 16, 2024 |
4.68 |
| Aug 15, 2024 |
4.71 |
| Aug 14, 2024 |
4.74 |
| Aug 13, 2024 |
4.78 |
| Aug 12, 2024 |
4.81 |
| Aug 9, 2024 |
4.85 |
| Aug 8, 2024 |
4.89 |
| Aug 7, 2024 |
4.93 |
| Aug 6, 2024 |
4.97 |
| Aug 5, 2024 |
5.02 |
| Aug 2, 2024 |
5.06 |
| Aug 1, 2024 |
5.11 |
| Jul 31, 2024 |
5.15 |
| Jul 30, 2024 |
5.19 |
| Jul 29, 2024 |
5.24 |
| Jul 26, 2024 |
5.29 |
| Jul 25, 2024 |
5.34 |
| Jul 24, 2024 |
5.40 |
| Jul 23, 2024 |
5.45 |
| Jul 22, 2024 |
5.51 |
| Jul 19, 2024 |
5.56 |
| Jul 18, 2024 |
5.62 |
| Jul 17, 2024 |
5.68 |
| Jul 16, 2024 |
5.74 |
| Jul 15, 2024 |
5.80 |
| Jul 12, 2024 |
5.86 |
| Jul 11, 2024 |
5.92 |
| Jul 10, 2024 |
5.99 |
| Jul 9, 2024 |
6.06 |
| Jul 8, 2024 |
6.14 |
| Jul 5, 2024 |
6.21 |
| Jul 3, 2024 |
6.29 |
| Jul 2, 2024 |
6.37 |
| Jul 1, 2024 |
6.44 |
| Jun 28, 2024 |
6.50 |
| Jun 27, 2024 |
6.56 |
| Jun 26, 2024 |
6.62 |
| Jun 25, 2024 |
6.68 |
| Jun 24, 2024 |
6.73 |
| Jun 21, 2024 |
6.79 |
| Jun 20, 2024 |
6.85 |
| Jun 18, 2024 |
6.91 |
| Jun 17, 2024 |
6.97 |
| Jun 14, 2024 |
7.03 |
| Jun 13, 2024 |
7.08 |
| Jun 12, 2024 |
7.13 |
| Jun 11, 2024 |
7.18 |
| Jun 10, 2024 |
7.24 |
| Jun 7, 2024 |
7.30 |
| Jun 6, 2024 |
7.37 |
| Jun 5, 2024 |
7.43 |
| Jun 4, 2024 |
7.49 |
| Jun 3, 2024 |
7.55 |
| May 31, 2024 |
7.60 |
| May 30, 2024 |
7.66 |
| May 29, 2024 |
7.72 |
| May 28, 2024 |
7.78 |
| May 24, 2024 |
7.84 |
| May 23, 2024 |
7.91 |
| May 22, 2024 |
7.97 |
| May 21, 2024 |
8.03 |
| May 20, 2024 |
8.10 |
| May 17, 2024 |
8.17 |
| May 16, 2024 |
8.23 |
| May 15, 2024 |
8.30 |
| May 14, 2024 |
8.37 |
| May 13, 2024 |
8.43 |
| May 10, 2024 |
8.50 |
| May 9, 2024 |
8.57 |
| May 8, 2024 |
8.64 |
| May 7, 2024 |
8.72 |
| May 6, 2024 |
8.80 |
| May 3, 2024 |
8.89 |
| May 2, 2024 |
8.97 |
| May 1, 2024 |
9.05 |
| Apr 30, 2024 |
9.13 |
| Apr 29, 2024 |
9.20 |
| Apr 26, 2024 |
9.28 |
| Apr 25, 2024 |
9.36 |
| Apr 24, 2024 |
9.43 |
| Apr 23, 2024 |
9.51 |
| Apr 22, 2024 |
9.59 |
| Apr 19, 2024 |
9.66 |
| Apr 18, 2024 |
9.74 |
| Apr 17, 2024 |
9.82 |
| Apr 16, 2024 |
9.89 |
| Apr 15, 2024 |
9.96 |
| Apr 12, 2024 |
10.04 |
| Apr 11, 2024 |
10.12 |
| Apr 10, 2024 |
10.20 |
| Apr 9, 2024 |
10.29 |
| Apr 8, 2024 |
10.37 |
| Apr 5, 2024 |
10.46 |
| Apr 4, 2024 |
10.55 |
| Apr 3, 2024 |
10.64 |
| Apr 2, 2024 |
10.73 |
| Apr 1, 2024 |
10.81 |
| Mar 28, 2024 |
10.90 |
| Mar 27, 2024 |
10.99 |
| Mar 26, 2024 |
11.06 |
| Mar 25, 2024 |
11.14 |
| Mar 22, 2024 |
11.21 |
| Mar 21, 2024 |
11.29 |
| Mar 20, 2024 |
11.36 |
| Mar 19, 2024 |
11.44 |
| Mar 18, 2024 |
11.53 |
| Mar 15, 2024 |
11.61 |
| Mar 14, 2024 |
11.69 |
| Mar 13, 2024 |
11.77 |
| Mar 12, 2024 |
11.86 |
| Mar 11, 2024 |
11.96 |
| Mar 8, 2024 |
12.06 |
| Mar 7, 2024 |
12.16 |
| Mar 6, 2024 |
12.26 |
| Mar 5, 2024 |
12.36 |
| Mar 4, 2024 |
12.46 |
| Mar 1, 2024 |
12.54 |
| Feb 29, 2024 |
12.63 |
| Feb 28, 2024 |
12.70 |
| Feb 27, 2024 |
12.80 |
| Feb 26, 2024 |
12.89 |
| Feb 23, 2024 |
12.99 |
| Feb 22, 2024 |
13.09 |
| Feb 21, 2024 |
13.19 |
| Feb 20, 2024 |
13.28 |
| Feb 16, 2024 |
13.37 |
| Feb 15, 2024 |
13.46 |
| Feb 14, 2024 |
13.55 |
| Feb 13, 2024 |
13.65 |
| Feb 12, 2024 |
13.75 |
| Feb 9, 2024 |
13.85 |
| Feb 8, 2024 |
13.95 |
| Feb 7, 2024 |
14.05 |
| Feb 6, 2024 |
14.17 |
| Feb 5, 2024 |
14.34 |
| Feb 2, 2024 |
14.53 |
| Feb 1, 2024 |
14.73 |
| Jan 31, 2024 |
14.95 |
| Jan 30, 2024 |
15.16 |
| Jan 29, 2024 |
15.37 |
| Jan 26, 2024 |
15.55 |
| Jan 25, 2024 |
15.76 |
| Jan 24, 2024 |
15.97 |
| Jan 23, 2024 |
16.18 |
| Jan 22, 2024 |
16.40 |
| Jan 19, 2024 |
16.62 |
| Jan 18, 2024 |
16.85 |
| Jan 17, 2024 |
17.08 |
| Jan 16, 2024 |
17.30 |
| Jan 12, 2024 |
17.52 |
| Jan 11, 2024 |
17.73 |
| Jan 10, 2024 |
17.96 |
| Jan 9, 2024 |
18.20 |
| Jan 8, 2024 |
18.42 |
| Jan 5, 2024 |
18.64 |
| Jan 4, 2024 |
18.87 |
| Jan 3, 2024 |
19.07 |
| Jan 2, 2024 |
19.32 |
| Dec 29, 2023 |
19.60 |
| Dec 28, 2023 |
19.88 |
| Dec 27, 2023 |
20.17 |
| Dec 26, 2023 |
20.49 |
| Dec 22, 2023 |
20.83 |
| Dec 21, 2023 |
21.15 |
| Dec 20, 2023 |
21.51 |
| Dec 19, 2023 |
21.84 |
| Dec 18, 2023 |
22.21 |
| Dec 15, 2023 |
22.62 |
| Dec 14, 2023 |
23.05 |
| Dec 13, 2023 |
23.46 |
| Dec 12, 2023 |
23.81 |
| Dec 11, 2023 |
24.17 |
| Dec 8, 2023 |
24.45 |
| Dec 7, 2023 |
24.76 |
| Dec 6, 2023 |
25.11 |
| Dec 5, 2023 |
25.48 |
| Dec 4, 2023 |
25.83 |
| Dec 1, 2023 |
26.14 |
| Nov 30, 2023 |
26.43 |
| Nov 29, 2023 |
26.70 |
| Nov 28, 2023 |
26.94 |
| Nov 27, 2023 |
27.18 |
| Nov 24, 2023 |
27.41 |
| Nov 22, 2023 |
27.69 |
| Nov 21, 2023 |
28.00 |
| Nov 20, 2023 |
28.24 |
| Nov 17, 2023 |
28.46 |
| Nov 16, 2023 |
28.63 |
| Nov 15, 2023 |
28.80 |
| Nov 14, 2023 |
28.97 |
| Nov 13, 2023 |
29.37 |
| Nov 10, 2023 |
29.86 |
| Nov 9, 2023 |
30.39 |
| Nov 8, 2023 |
30.93 |
| Nov 7, 2023 |
31.41 |
| Nov 6, 2023 |
31.91 |
| Nov 3, 2023 |
32.41 |
| Nov 2, 2023 |
32.92 |
| Nov 1, 2023 |
33.42 |
| Oct 31, 2023 |
33.95 |
| Oct 30, 2023 |
34.57 |
| Oct 27, 2023 |
35.14 |
| Oct 26, 2023 |
35.73 |
| Oct 25, 2023 |
36.30 |
| Oct 24, 2023 |
36.81 |
| Oct 23, 2023 |
37.26 |
| Oct 20, 2023 |
37.71 |
| Oct 19, 2023 |
38.17 |
| Oct 18, 2023 |
38.62 |
| Oct 17, 2023 |
39.11 |
| Oct 16, 2023 |
39.57 |
| Oct 13, 2023 |
40.01 |
| Oct 12, 2023 |
40.43 |
| Oct 11, 2023 |
40.87 |
| Oct 10, 2023 |
41.35 |
| Oct 9, 2023 |
41.87 |
| Oct 6, 2023 |
42.38 |
| Oct 5, 2023 |
42.89 |
| Oct 4, 2023 |
43.47 |
| Oct 3, 2023 |
44.10 |
| Oct 2, 2023 |
44.77 |
| Sep 29, 2023 |
45.47 |
| Sep 28, 2023 |
46.21 |
| Sep 27, 2023 |
46.96 |
| Sep 26, 2023 |
47.69 |
| Sep 25, 2023 |
48.39 |
| Sep 22, 2023 |
49.11 |
| Sep 21, 2023 |
49.84 |
| Sep 20, 2023 |
50.61 |
| Sep 19, 2023 |
51.37 |
| Sep 18, 2023 |
52.15 |
| Sep 15, 2023 |
52.90 |
| Sep 14, 2023 |
53.69 |
| Sep 13, 2023 |
54.49 |
| Sep 12, 2023 |
55.33 |
| Sep 11, 2023 |
56.20 |
| Sep 8, 2023 |
57.04 |
| Sep 7, 2023 |
57.98 |
| Sep 6, 2023 |
58.88 |
| Sep 5, 2023 |
59.78 |
| Sep 1, 2023 |
60.65 |
| Aug 31, 2023 |
61.44 |
| Aug 30, 2023 |
62.25 |
| Aug 29, 2023 |
63.02 |
| Aug 28, 2023 |
63.76 |
| Aug 25, 2023 |
64.56 |
| Aug 24, 2023 |
65.35 |
| Aug 23, 2023 |
66.13 |
| Aug 22, 2023 |
66.89 |
| Aug 21, 2023 |
67.66 |
| Aug 18, 2023 |
68.45 |
| Aug 17, 2023 |
69.24 |
| Aug 16, 2023 |
70.08 |
| Aug 15, 2023 |
70.89 |
| Aug 14, 2023 |
71.71 |
| Aug 11, 2023 |
72.54 |
| Aug 10, 2023 |
73.33 |
| Aug 9, 2023 |
74.19 |
| Aug 8, 2023 |
75.04 |
| Aug 7, 2023 |
75.89 |
| Aug 4, 2023 |
76.80 |
| Aug 3, 2023 |
77.72 |
| Aug 2, 2023 |
78.64 |
| Aug 1, 2023 |
79.59 |
| Jul 31, 2023 |
80.49 |
| Jul 28, 2023 |
81.40 |
| Jul 27, 2023 |
82.31 |
| Jul 26, 2023 |
83.28 |
| Jul 25, 2023 |
84.32 |
| Jul 24, 2023 |
85.28 |
| Jul 21, 2023 |
86.28 |
| Jul 20, 2023 |
87.28 |
| Jul 19, 2023 |
88.24 |
| Jul 18, 2023 |
89.20 |
| Jul 17, 2023 |
90.25 |
| Jul 14, 2023 |
91.27 |
| Jul 13, 2023 |
92.23 |
| Jul 12, 2023 |
93.18 |
| Jul 11, 2023 |
94.14 |
| Jul 10, 2023 |
95.20 |
| Jul 7, 2023 |
96.23 |
| Jul 6, 2023 |
97.26 |
| Jul 5, 2023 |
98.35 |
| Jul 3, 2023 |
99.44 |
| Jun 30, 2023 |
100.56 |
| Jun 29, 2023 |
101.65 |
| Jun 28, 2023 |
102.87 |
| Jun 27, 2023 |
104.12 |
| Jun 26, 2023 |
105.42 |
| Jun 23, 2023 |
106.84 |
| Jun 22, 2023 |
108.07 |
| Jun 21, 2023 |
109.36 |
| Jun 20, 2023 |
110.60 |
| Jun 16, 2023 |
111.85 |
| Jun 15, 2023 |
113.05 |
| Jun 14, 2023 |
114.29 |
| Jun 13, 2023 |
115.60 |
| Jun 12, 2023 |
116.97 |
| Jun 9, 2023 |
118.27 |
| Jun 8, 2023 |
119.53 |
| Jun 7, 2023 |
120.81 |
| Jun 6, 2023 |
122.23 |
| Jun 5, 2023 |
123.78 |
| Jun 2, 2023 |
125.54 |
| Jun 1, 2023 |
127.15 |
| May 31, 2023 |
128.69 |
| May 30, 2023 |
130.32 |
| May 26, 2023 |
131.88 |
| May 25, 2023 |
133.36 |
| May 24, 2023 |
134.89 |
| May 23, 2023 |
136.41 |
| May 22, 2023 |
137.89 |
| May 19, 2023 |
139.35 |
| May 18, 2023 |
140.96 |
| May 17, 2023 |
142.53 |
| May 16, 2023 |
144.05 |
| May 15, 2023 |
145.71 |
| May 12, 2023 |
147.38 |
| May 11, 2023 |
148.98 |
| May 10, 2023 |
150.60 |
| May 9, 2023 |
152.48 |
| May 8, 2023 |
154.46 |
| May 5, 2023 |
156.67 |
| May 4, 2023 |
158.59 |
| May 3, 2023 |
160.47 |
| May 2, 2023 |
161.77 |
| May 1, 2023 |
163.07 |
| Apr 28, 2023 |
164.41 |
| Apr 27, 2023 |
165.83 |
| Apr 26, 2023 |
167.31 |
| Apr 25, 2023 |
168.75 |
| Apr 24, 2023 |
170.29 |
| Apr 21, 2023 |
171.94 |
| Apr 20, 2023 |
173.61 |
| Apr 19, 2023 |
175.15 |
| Apr 18, 2023 |
176.49 |
| Apr 17, 2023 |
177.91 |
| Apr 14, 2023 |
179.51 |
| Apr 13, 2023 |
181.25 |
| Apr 12, 2023 |
183.16 |
| Apr 11, 2023 |
184.98 |
| Apr 10, 2023 |
186.88 |
| Apr 6, 2023 |
188.87 |
| Apr 5, 2023 |
191.34 |
| Apr 4, 2023 |
194.16 |
| Apr 3, 2023 |
197.71 |
| Mar 31, 2023 |
199.79 |
| Mar 30, 2023 |
200.23 |
| Mar 29, 2023 |
200.67 |
| Mar 28, 2023 |
201.15 |
| Mar 27, 2023 |
201.64 |
| Mar 24, 2023 |
202.20 |
| Mar 23, 2023 |
202.66 |
| Mar 22, 2023 |
203.11 |
| Mar 21, 2023 |
203.68 |
| Mar 20, 2023 |
204.28 |
| Mar 17, 2023 |
204.94 |
| Mar 16, 2023 |
205.50 |
| Mar 15, 2023 |
205.98 |
| Mar 14, 2023 |
206.43 |
| Mar 13, 2023 |
206.83 |
| Mar 10, 2023 |
207.20 |
| Mar 9, 2023 |
207.61 |
| Mar 8, 2023 |
208.01 |
| Mar 7, 2023 |
208.38 |
| Mar 6, 2023 |
208.78 |
| Mar 3, 2023 |
209.17 |
| Mar 2, 2023 |
209.49 |
| Mar 1, 2023 |
209.86 |
| Feb 28, 2023 |
210.15 |
| Feb 27, 2023 |
210.48 |
| Feb 24, 2023 |
210.91 |
| Feb 23, 2023 |
211.68 |
| Feb 22, 2023 |
212.84 |
| Feb 21, 2023 |
213.45 |
| Feb 17, 2023 |
214.34 |
| Feb 16, 2023 |
215.12 |
| Feb 15, 2023 |
215.87 |
| Feb 14, 2023 |
216.65 |
| Feb 13, 2023 |
217.60 |
| Feb 10, 2023 |
218.63 |
| Feb 9, 2023 |
219.82 |
| Feb 8, 2023 |
220.97 |
| Feb 7, 2023 |
222.07 |
| Feb 6, 2023 |
223.16 |
| Feb 3, 2023 |
224.41 |
| Feb 2, 2023 |
225.64 |
| Feb 1, 2023 |
226.83 |
| Jan 31, 2023 |
228.14 |
| Jan 30, 2023 |
229.56 |
| Jan 27, 2023 |
230.87 |
| Jan 26, 2023 |
232.01 |
| Jan 25, 2023 |
233.06 |
| Jan 24, 2023 |
234.15 |
| Jan 23, 2023 |
235.25 |
| Jan 20, 2023 |
236.28 |
| Jan 19, 2023 |
237.43 |
| Jan 18, 2023 |
238.47 |
| Jan 17, 2023 |
239.52 |
| Jan 13, 2023 |
240.58 |
| Jan 12, 2023 |
241.59 |
| Jan 11, 2023 |
242.81 |
| Jan 10, 2023 |
243.92 |
| Jan 9, 2023 |
245.14 |
| Jan 6, 2023 |
246.61 |
| Jan 5, 2023 |
248.07 |
| Jan 4, 2023 |
249.33 |
| Jan 3, 2023 |
250.57 |
| Dec 30, 2022 |
251.86 |
| Dec 29, 2022 |
253.03 |
| Dec 28, 2022 |
254.39 |
| Dec 27, 2022 |
255.89 |
| Dec 23, 2022 |
257.33 |
| Dec 22, 2022 |
258.75 |
| Dec 21, 2022 |
260.33 |
| Dec 20, 2022 |
262.01 |
| Dec 19, 2022 |
263.58 |
| Dec 16, 2022 |
265.74 |
| Dec 15, 2022 |
267.34 |
| Dec 14, 2022 |
268.97 |
| Dec 13, 2022 |
270.33 |
| Dec 12, 2022 |
272.23 |
| Dec 9, 2022 |
274.29 |
| Dec 8, 2022 |
276.21 |
| Dec 7, 2022 |
277.90 |
| Dec 6, 2022 |
279.62 |
| Dec 5, 2022 |
282.11 |
| Dec 2, 2022 |
285.34 |
| Dec 1, 2022 |
288.87 |
| Nov 30, 2022 |
292.85 |
| Nov 29, 2022 |
296.80 |
| Nov 28, 2022 |
300.73 |
| Nov 25, 2022 |
304.95 |
| Nov 23, 2022 |
309.06 |
| Nov 22, 2022 |
313.33 |
| Nov 21, 2022 |
317.40 |
| Nov 18, 2022 |
322.05 |
| Nov 17, 2022 |
326.27 |
| Nov 16, 2022 |
331.24 |
| Nov 15, 2022 |
335.93 |
| Nov 14, 2022 |
340.68 |
| Nov 11, 2022 |
344.75 |
| Nov 10, 2022 |
349.26 |
| Nov 9, 2022 |
352.53 |
| Nov 8, 2022 |
356.14 |
| Nov 7, 2022 |
359.94 |
| Nov 4, 2022 |
363.58 |
| Nov 3, 2022 |
367.80 |
| Nov 2, 2022 |
372.33 |
| Nov 1, 2022 |
376.57 |
| Oct 31, 2022 |
381.16 |
| Oct 28, 2022 |
385.24 |
| Oct 27, 2022 |
388.75 |
| Oct 26, 2022 |
392.46 |
| Oct 25, 2022 |
396.23 |
| Oct 24, 2022 |
399.76 |
| Oct 21, 2022 |
403.63 |
| Oct 20, 2022 |
407.61 |
| Oct 19, 2022 |
411.85 |
| Oct 18, 2022 |
416.21 |
| Oct 17, 2022 |
420.48 |
| Oct 14, 2022 |
424.44 |
| Oct 13, 2022 |
428.25 |
| Oct 12, 2022 |
431.73 |
| Oct 11, 2022 |
434.89 |
| Oct 10, 2022 |
438.35 |
| Oct 7, 2022 |
441.98 |
| Oct 6, 2022 |
445.60 |
| Oct 5, 2022 |
449.58 |
| Oct 4, 2022 |
454.35 |
| Oct 3, 2022 |
458.94 |
| Sep 30, 2022 |
463.76 |
| Sep 29, 2022 |
468.80 |
