Sidus Space (SIDU) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.41 |
| May 21, 2026 |
3.35 |
| May 20, 2026 |
3.31 |
| May 19, 2026 |
3.27 |
| May 18, 2026 |
3.24 |
| May 15, 2026 |
3.20 |
| May 14, 2026 |
3.16 |
| May 13, 2026 |
3.13 |
| May 12, 2026 |
3.10 |
| May 11, 2026 |
3.08 |
| May 8, 2026 |
3.04 |
| May 7, 2026 |
3.02 |
| May 6, 2026 |
3.00 |
| May 5, 2026 |
2.98 |
| May 4, 2026 |
2.96 |
| May 1, 2026 |
2.94 |
| Apr 30, 2026 |
2.92 |
| Apr 29, 2026 |
2.90 |
| Apr 28, 2026 |
2.88 |
| Apr 27, 2026 |
2.86 |
| Apr 24, 2026 |
2.83 |
| Apr 23, 2026 |
2.81 |
| Apr 22, 2026 |
2.78 |
| Apr 21, 2026 |
2.75 |
| Apr 20, 2026 |
2.72 |
| Apr 17, 2026 |
2.68 |
| Apr 16, 2026 |
2.62 |
| Apr 15, 2026 |
2.56 |
| Apr 14, 2026 |
2.51 |
| Apr 13, 2026 |
2.46 |
| Apr 10, 2026 |
2.42 |
| Apr 9, 2026 |
2.40 |
| Apr 8, 2026 |
2.41 |
| Apr 7, 2026 |
2.40 |
| Apr 6, 2026 |
2.42 |
| Apr 2, 2026 |
2.42 |
| Apr 1, 2026 |
2.42 |
| Mar 31, 2026 |
2.45 |
| Mar 30, 2026 |
2.47 |
| Mar 27, 2026 |
2.51 |
| Mar 26, 2026 |
2.54 |
| Mar 25, 2026 |
2.54 |
| Mar 24, 2026 |
2.56 |
| Mar 23, 2026 |
2.59 |
| Mar 20, 2026 |
2.62 |
| Mar 19, 2026 |
2.67 |
| Mar 18, 2026 |
2.72 |
| Mar 17, 2026 |
2.76 |
| Mar 16, 2026 |
2.80 |
| Mar 13, 2026 |
2.82 |
| Mar 12, 2026 |
2.83 |
| Mar 11, 2026 |
2.84 |
| Mar 10, 2026 |
2.84 |
| Mar 9, 2026 |
2.84 |
| Mar 6, 2026 |
2.83 |
| Mar 5, 2026 |
2.84 |
| Mar 4, 2026 |
2.82 |
| Mar 3, 2026 |
2.80 |
| Mar 2, 2026 |
2.78 |
| Feb 27, 2026 |
2.75 |
| Feb 26, 2026 |
2.74 |
| Feb 25, 2026 |
2.71 |
| Feb 24, 2026 |
2.69 |
| Feb 23, 2026 |
2.68 |
| Feb 20, 2026 |
2.65 |
| Feb 19, 2026 |
2.62 |
| Feb 18, 2026 |
2.59 |
| Feb 17, 2026 |
2.57 |
| Feb 13, 2026 |
2.54 |
| Feb 12, 2026 |
2.51 |
| Feb 11, 2026 |
2.48 |
| Feb 10, 2026 |
2.45 |
| Feb 9, 2026 |
2.42 |
| Feb 6, 2026 |
2.38 |
| Feb 5, 2026 |
2.35 |
| Feb 4, 2026 |
2.32 |
| Feb 3, 2026 |
2.29 |
| Feb 2, 2026 |
2.25 |
| Jan 30, 2026 |
2.21 |
| Jan 29, 2026 |
2.17 |
| Jan 28, 2026 |
2.13 |
| Jan 27, 2026 |
2.08 |
| Jan 26, 2026 |
2.02 |
| Jan 23, 2026 |
1.97 |
| Jan 22, 2026 |
1.90 |
| Jan 21, 2026 |
1.85 |
| Jan 20, 2026 |
1.80 |
| Jan 16, 2026 |
1.74 |
| Jan 15, 2026 |
1.70 |
| Jan 14, 2026 |
1.65 |
| Jan 13, 2026 |
1.59 |
| Jan 12, 2026 |
1.55 |
| Jan 9, 2026 |
1.51 |
| Jan 8, 2026 |
1.45 |
| Jan 7, 2026 |
1.39 |
| Jan 6, 2026 |
1.32 |
| Jan 5, 2026 |
1.25 |
| Jan 2, 2026 |
1.19 |
| Dec 31, 2025 |
1.13 |
| Dec 30, 2025 |
1.09 |
| Dec 29, 2025 |
1.06 |
| Dec 26, 2025 |
1.04 |
| Dec 24, 2025 |
1.02 |
| Dec 23, 2025 |
1.01 |
| Dec 22, 2025 |
1.00 |
| Dec 19, 2025 |
0.98 |
| Dec 18, 2025 |
0.98 |
| Dec 17, 2025 |
0.99 |
| Dec 16, 2025 |
1.00 |
| Dec 15, 2025 |
1.00 |
| Dec 12, 2025 |
1.01 |
| Dec 11, 2025 |
1.01 |
| Dec 10, 2025 |
1.01 |
| Dec 9, 2025 |
1.00 |
| Dec 8, 2025 |
1.01 |
| Dec 5, 2025 |
1.01 |
| Dec 4, 2025 |
1.02 |
| Dec 3, 2025 |
1.02 |
| Dec 2, 2025 |
1.03 |
| Dec 1, 2025 |
1.04 |
| Nov 28, 2025 |
1.05 |
| Nov 26, 2025 |
1.06 |
| Nov 25, 2025 |
1.06 |
| Nov 24, 2025 |
1.07 |
| Nov 21, 2025 |
1.07 |
| Nov 20, 2025 |
1.09 |
| Nov 19, 2025 |
1.10 |
| Nov 18, 2025 |
1.11 |
| Nov 17, 2025 |
1.11 |
| Nov 14, 2025 |
1.12 |
| Nov 13, 2025 |
1.13 |
| Nov 12, 2025 |
1.14 |
| Nov 11, 2025 |
1.14 |
| Nov 10, 2025 |
1.15 |
| Nov 7, 2025 |
1.16 |
| Nov 6, 2025 |
1.16 |
| Nov 5, 2025 |
1.17 |
| Nov 4, 2025 |
1.17 |
| Nov 3, 2025 |
1.18 |
| Oct 31, 2025 |
1.18 |
| Oct 30, 2025 |
1.18 |
| Oct 29, 2025 |
1.18 |
| Oct 28, 2025 |
1.18 |
| Oct 27, 2025 |
1.18 |
| Oct 24, 2025 |
1.18 |
| Oct 23, 2025 |
1.18 |
| Oct 22, 2025 |
1.18 |
| Oct 21, 2025 |
1.17 |
| Oct 20, 2025 |
1.17 |
| Oct 17, 2025 |
1.17 |
| Oct 16, 2025 |
1.17 |
| Oct 15, 2025 |
1.17 |
| Oct 14, 2025 |
1.16 |
| Oct 13, 2025 |
1.16 |
| Oct 10, 2025 |
1.16 |
| Oct 9, 2025 |
1.16 |
| Oct 8, 2025 |
1.15 |
| Oct 7, 2025 |
1.15 |
| Oct 6, 2025 |
1.15 |
| Oct 3, 2025 |
1.16 |
| Oct 2, 2025 |
1.18 |
| Oct 1, 2025 |
1.20 |
| Sep 30, 2025 |
1.22 |
| Sep 29, 2025 |
1.23 |
| Sep 26, 2025 |
1.25 |
| Sep 25, 2025 |
1.27 |
| Sep 24, 2025 |
1.29 |
| Sep 23, 2025 |
1.30 |
| Sep 22, 2025 |
1.32 |
| Sep 19, 2025 |
1.33 |
| Sep 18, 2025 |
1.35 |
| Sep 17, 2025 |
1.36 |
| Sep 16, 2025 |
1.38 |
| Sep 15, 2025 |
1.39 |
| Sep 12, 2025 |
1.41 |
| Sep 11, 2025 |
1.41 |
| Sep 10, 2025 |
1.42 |
| Sep 9, 2025 |
1.43 |
| Sep 8, 2025 |
1.44 |
| Sep 5, 2025 |
1.46 |
| Sep 4, 2025 |
1.46 |
| Sep 3, 2025 |
1.47 |
| Sep 2, 2025 |
1.48 |
| Aug 29, 2025 |
1.49 |
| Aug 28, 2025 |
1.49 |
| Aug 27, 2025 |
1.50 |
| Aug 26, 2025 |
1.50 |
| Aug 25, 2025 |
1.51 |
| Aug 22, 2025 |
1.52 |
| Aug 21, 2025 |
1.53 |
| Aug 20, 2025 |
1.53 |
| Aug 19, 2025 |
1.54 |
| Aug 18, 2025 |
1.55 |
| Aug 15, 2025 |
1.56 |
| Aug 14, 2025 |
1.57 |
| Aug 13, 2025 |
1.57 |
| Aug 12, 2025 |
1.58 |
| Aug 11, 2025 |
1.58 |
| Aug 8, 2025 |
1.59 |
| Aug 7, 2025 |
1.60 |
| Aug 6, 2025 |
1.60 |
| Aug 5, 2025 |
1.61 |
| Aug 4, 2025 |
1.62 |
| Aug 1, 2025 |
1.62 |
| Jul 31, 2025 |
1.63 |
| Jul 30, 2025 |
1.64 |
| Jul 29, 2025 |
1.65 |
| Jul 28, 2025 |
1.66 |
| Jul 25, 2025 |
1.68 |
| Jul 24, 2025 |
1.67 |
| Jul 23, 2025 |
1.66 |
| Jul 22, 2025 |
1.65 |
| Jul 21, 2025 |
1.64 |
| Jul 18, 2025 |
1.63 |
| Jul 17, 2025 |
1.62 |
| Jul 16, 2025 |
1.61 |
| Jul 15, 2025 |
1.61 |
| Jul 14, 2025 |
1.61 |
| Jul 11, 2025 |
1.60 |
| Jul 10, 2025 |
1.60 |
| Jul 9, 2025 |
1.59 |
| Jul 8, 2025 |
1.59 |
| Jul 7, 2025 |
1.59 |
| Jul 3, 2025 |
1.58 |
| Jul 2, 2025 |
1.58 |
| Jul 1, 2025 |
1.57 |
| Jun 30, 2025 |
1.56 |
| Jun 27, 2025 |
1.55 |
| Jun 26, 2025 |
1.55 |
| Jun 25, 2025 |
1.54 |
| Jun 24, 2025 |
1.53 |
| Jun 23, 2025 |
1.53 |
| Jun 20, 2025 |
1.52 |
| Jun 18, 2025 |
1.52 |
| Jun 17, 2025 |
1.51 |
| Jun 16, 2025 |
1.51 |
| Jun 13, 2025 |
1.50 |
| Jun 12, 2025 |
1.50 |
| Jun 11, 2025 |
1.49 |
| Jun 10, 2025 |
1.49 |
| Jun 9, 2025 |
1.49 |
| Jun 6, 2025 |
1.49 |
| Jun 5, 2025 |
1.49 |
| Jun 4, 2025 |
1.49 |
| Jun 3, 2025 |
1.50 |
| Jun 2, 2025 |
1.50 |
| May 30, 2025 |
1.50 |
| May 29, 2025 |
1.51 |
| May 28, 2025 |
1.52 |
| May 27, 2025 |
1.53 |
| May 23, 2025 |
1.53 |
| May 22, 2025 |
1.54 |
| May 21, 2025 |
1.55 |
| May 20, 2025 |
1.55 |
| May 19, 2025 |
1.56 |
| May 16, 2025 |
1.56 |
| May 15, 2025 |
1.57 |
| May 14, 2025 |
1.57 |
| May 13, 2025 |
1.57 |
| May 12, 2025 |
1.57 |
| May 9, 2025 |
1.58 |
| May 8, 2025 |
1.59 |
| May 7, 2025 |
1.60 |
| May 6, 2025 |
1.61 |
| May 5, 2025 |
1.63 |
| May 2, 2025 |
1.65 |
| May 1, 2025 |
1.66 |
| Apr 30, 2025 |
1.68 |
| Apr 29, 2025 |
1.70 |
| Apr 28, 2025 |
1.73 |
| Apr 25, 2025 |
1.75 |
| Apr 24, 2025 |
1.77 |
| Apr 23, 2025 |
1.79 |
| Apr 22, 2025 |
1.82 |
| Apr 21, 2025 |
1.84 |
| Apr 17, 2025 |
1.86 |
| Apr 16, 2025 |
1.89 |
| Apr 15, 2025 |
1.91 |
| Apr 14, 2025 |
1.93 |
| Apr 11, 2025 |
1.95 |
| Apr 10, 2025 |
1.97 |
| Apr 9, 2025 |
2.00 |
| Apr 8, 2025 |
2.02 |
| Apr 7, 2025 |
2.05 |
| Apr 4, 2025 |
2.08 |
| Apr 3, 2025 |
2.10 |
| Apr 2, 2025 |
2.14 |
| Apr 1, 2025 |
2.17 |
| Mar 31, 2025 |
2.20 |
| Mar 28, 2025 |
2.22 |
| Mar 27, 2025 |
2.23 |
| Mar 26, 2025 |
2.25 |
| Mar 25, 2025 |
2.26 |
| Mar 24, 2025 |
2.28 |
| Mar 21, 2025 |
2.30 |
| Mar 20, 2025 |
2.33 |
| Mar 19, 2025 |
2.36 |
| Mar 18, 2025 |
2.39 |
| Mar 17, 2025 |
2.42 |
| Mar 14, 2025 |
2.48 |
| Mar 13, 2025 |
2.54 |
| Mar 12, 2025 |
2.61 |
| Mar 11, 2025 |
2.66 |
| Mar 10, 2025 |
2.72 |
| Mar 7, 2025 |
2.78 |
| Mar 6, 2025 |
2.82 |
| Mar 5, 2025 |
2.88 |
| Mar 4, 2025 |
2.93 |
| Mar 3, 2025 |
3.01 |
| Feb 28, 2025 |
3.06 |
| Feb 27, 2025 |
3.05 |
| Feb 26, 2025 |
3.04 |
| Feb 25, 2025 |
3.02 |
| Feb 24, 2025 |
3.00 |
| Feb 21, 2025 |
2.99 |
| Feb 20, 2025 |
2.97 |
| Feb 19, 2025 |
2.94 |
| Feb 18, 2025 |
2.92 |
| Feb 14, 2025 |
2.90 |
| Feb 13, 2025 |
2.88 |
| Feb 12, 2025 |
2.85 |
| Feb 11, 2025 |
2.83 |
| Feb 10, 2025 |
2.80 |
| Feb 7, 2025 |
2.77 |
| Feb 6, 2025 |
2.75 |
| Feb 5, 2025 |
2.72 |
| Feb 4, 2025 |
2.69 |
| Feb 3, 2025 |
2.67 |
| Jan 31, 2025 |
2.65 |
| Jan 30, 2025 |
2.62 |
| Jan 29, 2025 |
2.60 |
| Jan 28, 2025 |
2.57 |
| Jan 27, 2025 |
2.57 |
| Jan 24, 2025 |
2.57 |
| Jan 23, 2025 |
2.56 |
| Jan 22, 2025 |
2.56 |
| Jan 21, 2025 |
2.54 |
| Jan 17, 2025 |
2.52 |
| Jan 16, 2025 |
2.52 |
| Jan 15, 2025 |
2.52 |
| Jan 14, 2025 |
2.52 |
| Jan 13, 2025 |
2.52 |
| Jan 10, 2025 |
2.53 |
| Jan 8, 2025 |
2.52 |
| Jan 7, 2025 |
2.52 |
| Jan 6, 2025 |
2.51 |
| Jan 3, 2025 |
2.50 |
| Jan 2, 2025 |
2.48 |
| Dec 31, 2024 |
2.47 |
| Dec 30, 2024 |
2.42 |
| Dec 27, 2024 |
2.36 |
| Dec 26, 2024 |
2.31 |
| Dec 24, 2024 |
2.26 |
| Dec 23, 2024 |
2.22 |
| Dec 20, 2024 |
2.18 |
| Dec 19, 2024 |
2.16 |
| Dec 18, 2024 |
2.11 |
| Dec 17, 2024 |
2.08 |
| Dec 16, 2024 |
2.02 |
| Dec 13, 2024 |
1.98 |
| Dec 12, 2024 |
2.01 |
| Dec 11, 2024 |
2.04 |
| Dec 10, 2024 |
2.06 |
| Dec 9, 2024 |
2.09 |
| Dec 6, 2024 |
2.12 |
| Dec 5, 2024 |
2.15 |
| Dec 4, 2024 |
2.18 |
| Dec 3, 2024 |
2.20 |
| Dec 2, 2024 |
2.23 |
| Nov 29, 2024 |
2.25 |
| Nov 27, 2024 |
2.27 |
| Nov 26, 2024 |
2.30 |
| Nov 25, 2024 |
2.32 |
| Nov 22, 2024 |
2.35 |
| Nov 21, 2024 |
2.37 |
| Nov 20, 2024 |
2.40 |
| Nov 19, 2024 |
2.44 |
| Nov 18, 2024 |
2.47 |
| Nov 15, 2024 |
2.50 |
| Nov 14, 2024 |
2.53 |
| Nov 13, 2024 |
2.56 |
| Nov 12, 2024 |
2.59 |
| Nov 11, 2024 |
2.61 |
| Nov 8, 2024 |
2.63 |
| Nov 7, 2024 |
2.65 |
| Nov 6, 2024 |
2.66 |
| Nov 5, 2024 |
2.69 |
| Nov 4, 2024 |
2.71 |
| Nov 1, 2024 |
2.73 |
| Oct 31, 2024 |
2.74 |
| Oct 30, 2024 |
2.76 |
| Oct 29, 2024 |
2.77 |
| Oct 28, 2024 |
2.79 |
| Oct 25, 2024 |
2.79 |
| Oct 24, 2024 |
2.81 |
| Oct 23, 2024 |
2.80 |
| Oct 22, 2024 |
2.80 |
| Oct 21, 2024 |
2.80 |
| Oct 18, 2024 |
2.80 |
| Oct 17, 2024 |
2.80 |
| Oct 16, 2024 |
2.80 |
| Oct 15, 2024 |
2.80 |
| Oct 14, 2024 |
2.80 |
| Oct 11, 2024 |
2.79 |
| Oct 10, 2024 |
2.79 |
| Oct 9, 2024 |
2.79 |
| Oct 8, 2024 |
2.78 |
| Oct 7, 2024 |
2.78 |
| Oct 4, 2024 |
2.78 |
| Oct 3, 2024 |
2.78 |
| Oct 2, 2024 |
2.78 |
| Oct 1, 2024 |
2.78 |
| Sep 30, 2024 |
2.78 |
| Sep 27, 2024 |
2.78 |
| Sep 26, 2024 |
2.77 |
| Sep 25, 2024 |
2.78 |
| Sep 24, 2024 |
2.78 |
| Sep 23, 2024 |
2.78 |
| Sep 20, 2024 |
2.78 |
| Sep 19, 2024 |
2.78 |
| Sep 18, 2024 |
2.78 |
| Sep 17, 2024 |
2.78 |
| Sep 16, 2024 |
2.77 |
| Sep 13, 2024 |
2.77 |
| Sep 12, 2024 |
2.76 |
| Sep 11, 2024 |
2.75 |
| Sep 10, 2024 |
2.74 |
| Sep 9, 2024 |
2.73 |
| Sep 6, 2024 |
2.72 |
| Sep 5, 2024 |
2.72 |
| Sep 4, 2024 |
2.71 |
| Sep 3, 2024 |
2.70 |
| Aug 30, 2024 |
2.69 |
| Aug 29, 2024 |
2.67 |
| Aug 28, 2024 |
2.66 |
| Aug 27, 2024 |
2.64 |
| Aug 26, 2024 |
2.62 |
| Aug 23, 2024 |
2.61 |
| Aug 22, 2024 |
2.60 |
| Aug 21, 2024 |
2.60 |
| Aug 20, 2024 |
2.59 |
| Aug 19, 2024 |
2.59 |
| Aug 16, 2024 |
2.57 |
| Aug 15, 2024 |
2.57 |
| Aug 14, 2024 |
2.56 |
| Aug 13, 2024 |
2.56 |
| Aug 12, 2024 |
2.57 |
| Aug 9, 2024 |
2.58 |
| Aug 8, 2024 |
2.60 |
| Aug 7, 2024 |
2.61 |
| Aug 6, 2024 |
2.62 |
| Aug 5, 2024 |
2.63 |
| Aug 2, 2024 |
2.65 |
| Aug 1, 2024 |
2.67 |
| Jul 31, 2024 |
2.68 |
| Jul 30, 2024 |
2.70 |
| Jul 29, 2024 |
2.72 |
| Jul 26, 2024 |
2.73 |
| Jul 25, 2024 |
2.74 |
| Jul 24, 2024 |
2.75 |
| Jul 23, 2024 |
2.76 |
| Jul 22, 2024 |
2.78 |
| Jul 19, 2024 |
2.79 |
| Jul 18, 2024 |
2.80 |
| Jul 17, 2024 |
2.82 |
| Jul 16, 2024 |
2.82 |
| Jul 15, 2024 |
2.83 |
| Jul 12, 2024 |
2.84 |
| Jul 11, 2024 |
2.85 |
| Jul 10, 2024 |
2.87 |
| Jul 9, 2024 |
2.88 |
| Jul 8, 2024 |
2.90 |
| Jul 5, 2024 |
2.92 |
| Jul 3, 2024 |
2.94 |
| Jul 2, 2024 |
2.97 |
| Jul 1, 2024 |
2.98 |
| Jun 28, 2024 |
3.01 |
| Jun 27, 2024 |
3.03 |
| Jun 26, 2024 |
3.06 |
| Jun 25, 2024 |
3.07 |
| Jun 24, 2024 |
3.09 |
| Jun 21, 2024 |
3.12 |
| Jun 20, 2024 |
3.15 |
| Jun 18, 2024 |
3.18 |
| Jun 17, 2024 |
3.20 |
| Jun 14, 2024 |
3.22 |
| Jun 13, 2024 |
3.24 |
| Jun 12, 2024 |
3.24 |
| Jun 11, 2024 |
3.25 |
| Jun 10, 2024 |
3.26 |
| Jun 7, 2024 |
3.27 |
| Jun 6, 2024 |
3.29 |
| Jun 5, 2024 |
3.30 |
| Jun 4, 2024 |
3.32 |
| Jun 3, 2024 |
3.34 |
| May 31, 2024 |
3.36 |
| May 30, 2024 |
3.38 |
| May 29, 2024 |
3.39 |
| May 28, 2024 |
3.41 |
| May 24, 2024 |
3.42 |
| May 23, 2024 |
3.44 |
| May 22, 2024 |
3.45 |
| May 21, 2024 |
3.46 |
| May 20, 2024 |
3.48 |
| May 17, 2024 |
3.50 |
| May 16, 2024 |
3.52 |
| May 15, 2024 |
3.55 |
| May 14, 2024 |
3.57 |
| May 13, 2024 |
3.62 |
| May 10, 2024 |
3.68 |
| May 9, 2024 |
3.79 |
| May 8, 2024 |
3.84 |
| May 7, 2024 |
3.86 |
| May 6, 2024 |
3.89 |
| May 3, 2024 |
3.91 |
| May 2, 2024 |
3.93 |
| May 1, 2024 |
3.94 |
| Apr 30, 2024 |
3.97 |
| Apr 29, 2024 |
3.99 |
| Apr 26, 2024 |
4.02 |
| Apr 25, 2024 |
4.04 |
| Apr 24, 2024 |
4.06 |
| Apr 23, 2024 |
4.08 |
| Apr 22, 2024 |
4.10 |
| Apr 19, 2024 |
4.12 |
| Apr 18, 2024 |
4.14 |
| Apr 17, 2024 |
4.15 |
| Apr 16, 2024 |
4.16 |
| Apr 15, 2024 |
4.18 |
| Apr 12, 2024 |
4.21 |
| Apr 11, 2024 |
4.23 |
| Apr 10, 2024 |
4.26 |
| Apr 9, 2024 |
4.35 |
| Apr 8, 2024 |
4.45 |
| Apr 5, 2024 |
4.55 |
| Apr 4, 2024 |
4.66 |
| Apr 3, 2024 |
4.75 |
| Apr 2, 2024 |
4.83 |
| Apr 1, 2024 |
4.92 |
| Mar 28, 2024 |
5.03 |
| Mar 27, 2024 |
5.16 |
| Mar 26, 2024 |
5.29 |
| Mar 25, 2024 |
5.41 |
| Mar 22, 2024 |
5.54 |
| Mar 21, 2024 |
5.73 |
| Mar 20, 2024 |
6.00 |
| Mar 19, 2024 |
6.23 |
| Mar 18, 2024 |
6.41 |
| Mar 15, 2024 |
6.58 |
| Mar 14, 2024 |
6.74 |
| Mar 13, 2024 |
6.81 |
| Mar 12, 2024 |
6.91 |
| Mar 11, 2024 |
7.07 |
| Mar 8, 2024 |
7.07 |
| Mar 7, 2024 |
7.07 |
| Mar 6, 2024 |
7.06 |
| Mar 5, 2024 |
7.04 |
| Mar 4, 2024 |
7.02 |
| Mar 1, 2024 |
6.98 |
| Feb 29, 2024 |
6.94 |
| Feb 28, 2024 |
6.86 |
| Feb 27, 2024 |
6.87 |
| Feb 26, 2024 |
6.87 |
| Feb 23, 2024 |
6.88 |
| Feb 22, 2024 |
6.89 |
| Feb 21, 2024 |
6.90 |
| Feb 20, 2024 |
6.93 |
| Feb 16, 2024 |
6.94 |
| Feb 15, 2024 |
6.96 |
| Feb 14, 2024 |
6.99 |
| Feb 13, 2024 |
7.01 |
| Feb 12, 2024 |
7.03 |
| Feb 9, 2024 |
7.06 |
| Feb 8, 2024 |
7.08 |
| Feb 7, 2024 |
7.11 |
| Feb 6, 2024 |
7.15 |
| Feb 5, 2024 |
7.19 |
| Feb 2, 2024 |
7.21 |
| Feb 1, 2024 |
7.25 |
| Jan 31, 2024 |
7.28 |
| Jan 30, 2024 |
7.31 |
| Jan 29, 2024 |
7.35 |
| Jan 26, 2024 |
7.35 |
| Jan 25, 2024 |
7.35 |
| Jan 24, 2024 |
7.35 |
| Jan 23, 2024 |
7.38 |
| Jan 22, 2024 |
7.41 |
| Jan 19, 2024 |
7.43 |
| Jan 18, 2024 |
7.45 |
| Jan 17, 2024 |
7.47 |
| Jan 16, 2024 |
7.46 |
| Jan 12, 2024 |
7.45 |
| Jan 11, 2024 |
7.43 |
| Jan 10, 2024 |
7.41 |
| Jan 9, 2024 |
7.33 |
| Jan 8, 2024 |
7.19 |
| Jan 5, 2024 |
7.06 |
| Jan 4, 2024 |
7.00 |
| Jan 3, 2024 |
6.96 |
| Jan 2, 2024 |
6.95 |
| Dec 29, 2023 |
7.03 |
| Dec 28, 2023 |
7.07 |
| Dec 27, 2023 |
7.08 |
| Dec 26, 2023 |
7.21 |
| Dec 22, 2023 |
7.34 |
| Dec 21, 2023 |
7.47 |
| Dec 20, 2023 |
7.65 |
| Dec 19, 2023 |
7.83 |
| Dec 18, 2023 |
8.02 |
| Dec 15, 2023 |
8.22 |
| Dec 14, 2023 |
8.39 |
| Dec 13, 2023 |
8.56 |
| Dec 12, 2023 |
8.73 |
| Dec 11, 2023 |
8.92 |
| Dec 8, 2023 |
9.11 |
| Dec 7, 2023 |
9.29 |
| Dec 6, 2023 |
9.48 |
| Dec 5, 2023 |
9.67 |
| Dec 4, 2023 |
9.87 |
| Dec 1, 2023 |
10.09 |
| Nov 30, 2023 |
10.33 |
| Nov 29, 2023 |
10.56 |
| Nov 28, 2023 |
10.78 |
| Nov 27, 2023 |
11.03 |
| Nov 24, 2023 |
11.27 |
| Nov 22, 2023 |
11.48 |
| Nov 21, 2023 |
11.65 |
| Nov 20, 2023 |
11.83 |
| Nov 17, 2023 |
11.99 |
| Nov 16, 2023 |
12.14 |
| Nov 15, 2023 |
12.30 |
| Nov 14, 2023 |
12.44 |
| Nov 13, 2023 |
12.55 |
| Nov 10, 2023 |
12.67 |
| Nov 9, 2023 |
12.78 |
| Nov 8, 2023 |
12.85 |
| Nov 7, 2023 |
12.92 |
| Nov 6, 2023 |
13.01 |
| Nov 3, 2023 |
13.11 |
| Nov 2, 2023 |
13.20 |
| Nov 1, 2023 |
13.30 |
| Oct 31, 2023 |
13.44 |
| Oct 30, 2023 |
13.58 |
| Oct 27, 2023 |
13.70 |
| Oct 26, 2023 |
13.79 |
| Oct 25, 2023 |
13.86 |
| Oct 24, 2023 |
13.95 |
| Oct 23, 2023 |
14.06 |
| Oct 20, 2023 |
14.16 |
| Oct 19, 2023 |
14.26 |
| Oct 18, 2023 |
14.36 |
| Oct 17, 2023 |
14.46 |
| Oct 16, 2023 |
14.53 |
| Oct 13, 2023 |
14.63 |
| Oct 12, 2023 |
14.76 |
| Oct 11, 2023 |
14.89 |
| Oct 10, 2023 |
14.96 |
| Oct 9, 2023 |
15.05 |
| Oct 6, 2023 |
15.11 |
| Oct 5, 2023 |
15.16 |
| Oct 4, 2023 |
15.23 |
| Oct 3, 2023 |
15.31 |
| Oct 2, 2023 |
15.41 |
| Sep 29, 2023 |
15.53 |
| Sep 28, 2023 |
15.64 |
| Sep 27, 2023 |
15.75 |
| Sep 26, 2023 |
15.84 |
| Sep 25, 2023 |
15.92 |
| Sep 22, 2023 |
15.98 |
| Sep 21, 2023 |
16.02 |
| Sep 20, 2023 |
16.06 |
| Sep 19, 2023 |
16.08 |
| Sep 18, 2023 |
16.12 |
| Sep 15, 2023 |
16.13 |
| Sep 14, 2023 |
16.15 |
| Sep 13, 2023 |
16.20 |
| Sep 12, 2023 |
16.28 |
| Sep 11, 2023 |
16.35 |
| Sep 8, 2023 |
16.43 |
| Sep 7, 2023 |
16.54 |
| Sep 6, 2023 |
16.65 |
| Sep 5, 2023 |
16.78 |
| Sep 1, 2023 |
16.90 |
| Aug 31, 2023 |
17.02 |
| Aug 30, 2023 |
17.14 |
| Aug 29, 2023 |
17.31 |
| Aug 28, 2023 |
17.48 |
| Aug 25, 2023 |
17.63 |
| Aug 24, 2023 |
17.77 |
| Aug 23, 2023 |
17.91 |
| Aug 22, 2023 |
18.02 |
| Aug 21, 2023 |
18.07 |
| Aug 18, 2023 |
18.11 |
| Aug 17, 2023 |
18.20 |
| Aug 16, 2023 |
18.30 |
| Aug 15, 2023 |
18.41 |
| Aug 14, 2023 |
18.53 |
| Aug 11, 2023 |
18.64 |
| Aug 10, 2023 |
18.72 |
| Aug 9, 2023 |
18.80 |
| Aug 8, 2023 |
18.89 |
| Aug 7, 2023 |
18.99 |
| Aug 4, 2023 |
19.15 |
| Aug 3, 2023 |
19.32 |
| Aug 2, 2023 |
19.47 |
| Aug 1, 2023 |
19.62 |
| Jul 31, 2023 |
19.80 |
| Jul 28, 2023 |
19.93 |
| Jul 27, 2023 |
20.04 |
| Jul 26, 2023 |
20.19 |
| Jul 25, 2023 |
20.34 |
| Jul 24, 2023 |
20.46 |
| Jul 21, 2023 |
20.56 |
| Jul 20, 2023 |
20.63 |
| Jul 19, 2023 |
20.71 |
| Jul 18, 2023 |
20.80 |
| Jul 17, 2023 |
20.87 |
| Jul 14, 2023 |
20.94 |
| Jul 13, 2023 |
21.01 |
| Jul 12, 2023 |
21.09 |
| Jul 11, 2023 |
21.21 |
| Jul 10, 2023 |
21.34 |
| Jul 7, 2023 |
21.45 |
| Jul 6, 2023 |
21.57 |
| Jul 5, 2023 |
21.69 |
| Jul 3, 2023 |
21.86 |
| Jun 30, 2023 |
22.24 |
| Jun 29, 2023 |
22.72 |
| Jun 28, 2023 |
23.25 |
| Jun 27, 2023 |
23.82 |
| Jun 26, 2023 |
24.38 |
| Jun 23, 2023 |
24.91 |
| Jun 22, 2023 |
25.39 |
| Jun 21, 2023 |
26.00 |
| Jun 20, 2023 |
26.62 |
| Jun 16, 2023 |
27.18 |
| Jun 15, 2023 |
27.80 |
| Jun 14, 2023 |
28.41 |
| Jun 13, 2023 |
29.08 |
| Jun 12, 2023 |
29.76 |
| Jun 9, 2023 |
30.43 |
| Jun 8, 2023 |
31.12 |
| Jun 7, 2023 |
31.81 |
| Jun 6, 2023 |
32.53 |
| Jun 5, 2023 |
33.39 |
| Jun 2, 2023 |
34.22 |
| Jun 1, 2023 |
34.99 |
| May 31, 2023 |
35.78 |
| May 30, 2023 |
36.43 |
| May 26, 2023 |
37.27 |
| May 25, 2023 |
38.13 |
| May 24, 2023 |
39.01 |
| May 23, 2023 |
39.91 |
| May 22, 2023 |
40.79 |
| May 19, 2023 |
41.74 |
| May 18, 2023 |
42.64 |
| May 17, 2023 |
43.63 |
| May 16, 2023 |
44.57 |
| May 15, 2023 |
45.65 |
| May 12, 2023 |
46.92 |
| May 11, 2023 |
48.24 |
| May 10, 2023 |
49.51 |
| May 9, 2023 |
50.55 |
| May 8, 2023 |
51.59 |
| May 5, 2023 |
52.36 |
| May 4, 2023 |
53.21 |
| May 3, 2023 |
54.27 |
| May 2, 2023 |
55.39 |
| May 1, 2023 |
56.44 |
| Apr 28, 2023 |
57.36 |
| Apr 27, 2023 |
58.14 |
| Apr 26, 2023 |
58.81 |
| Apr 25, 2023 |
59.41 |
| Apr 24, 2023 |
59.98 |
| Apr 21, 2023 |
60.52 |
| Apr 20, 2023 |
61.20 |
| Apr 19, 2023 |
61.83 |
| Apr 18, 2023 |
62.05 |
| Apr 17, 2023 |
62.18 |
| Apr 14, 2023 |
62.03 |
| Apr 13, 2023 |
61.88 |
| Apr 12, 2023 |
61.76 |
| Apr 11, 2023 |
62.66 |
| Apr 10, 2023 |
63.74 |
| Apr 6, 2023 |
65.03 |
| Apr 5, 2023 |
66.37 |
| Apr 4, 2023 |
67.45 |
| Apr 3, 2023 |
68.58 |
| Mar 31, 2023 |
69.70 |
| Mar 30, 2023 |
70.80 |
| Mar 29, 2023 |
71.93 |
| Mar 28, 2023 |
73.16 |
| Mar 27, 2023 |
74.78 |
| Mar 24, 2023 |
76.14 |
| Mar 23, 2023 |
77.43 |
| Mar 22, 2023 |
78.73 |
| Mar 21, 2023 |
79.74 |
| Mar 20, 2023 |
80.57 |
| Mar 17, 2023 |
81.54 |
| Mar 16, 2023 |
82.33 |
| Mar 15, 2023 |
83.11 |
| Mar 14, 2023 |
83.98 |
| Mar 13, 2023 |
84.67 |
| Mar 10, 2023 |
85.28 |
| Mar 9, 2023 |
85.75 |
| Mar 8, 2023 |
86.32 |
| Mar 7, 2023 |
87.02 |
| Mar 6, 2023 |
87.91 |
| Mar 3, 2023 |
88.71 |
| Mar 2, 2023 |
89.30 |
| Mar 1, 2023 |
90.07 |
| Feb 28, 2023 |
91.12 |
| Feb 27, 2023 |
92.54 |
| Feb 24, 2023 |
94.12 |
| Feb 23, 2023 |
96.12 |
| Feb 22, 2023 |
98.08 |
| Feb 21, 2023 |
99.78 |
| Feb 17, 2023 |
101.31 |
| Feb 16, 2023 |
103.01 |
| Feb 15, 2023 |
104.89 |
| Feb 14, 2023 |
107.04 |
| Feb 13, 2023 |
109.24 |
| Feb 10, 2023 |
111.62 |
| Feb 9, 2023 |
113.94 |
| Feb 8, 2023 |
116.39 |
| Feb 7, 2023 |
118.69 |
| Feb 6, 2023 |
120.97 |
| Feb 3, 2023 |
123.68 |
| Feb 2, 2023 |
126.30 |
| Feb 1, 2023 |
129.51 |
| Jan 31, 2023 |
132.60 |
| Jan 30, 2023 |
135.68 |
| Jan 27, 2023 |
137.64 |
| Jan 26, 2023 |
138.98 |
| Jan 25, 2023 |
140.22 |
| Jan 24, 2023 |
141.22 |
| Jan 23, 2023 |
142.30 |
| Jan 20, 2023 |
143.60 |
| Jan 19, 2023 |
144.84 |
| Jan 18, 2023 |
146.06 |
| Jan 17, 2023 |
147.18 |
| Jan 13, 2023 |
148.28 |
| Jan 12, 2023 |
149.08 |
| Jan 11, 2023 |
150.10 |
| Jan 10, 2023 |
151.18 |
| Jan 9, 2023 |
152.20 |
| Jan 6, 2023 |
153.59 |
| Jan 5, 2023 |
155.19 |
| Jan 4, 2023 |
156.63 |
| Jan 3, 2023 |
158.37 |
| Dec 30, 2022 |
160.05 |
| Dec 29, 2022 |
161.57 |
| Dec 28, 2022 |
163.47 |
| Dec 27, 2022 |
165.47 |
| Dec 23, 2022 |
167.59 |
| Dec 22, 2022 |
169.77 |
| Dec 21, 2022 |
171.51 |
| Dec 20, 2022 |
173.19 |
| Dec 19, 2022 |
174.85 |
| Dec 16, 2022 |
176.71 |
| Dec 15, 2022 |
178.61 |
| Dec 14, 2022 |
180.01 |
| Dec 13, 2022 |
181.45 |
| Dec 12, 2022 |
182.77 |
| Dec 9, 2022 |
183.75 |
| Dec 8, 2022 |
184.73 |
| Dec 7, 2022 |
186.07 |
| Dec 6, 2022 |
187.43 |
| Dec 5, 2022 |
188.45 |
| Dec 2, 2022 |
189.39 |
| Dec 1, 2022 |
190.17 |
| Nov 30, 2022 |
191.43 |
| Nov 29, 2022 |
192.43 |
| Nov 28, 2022 |
193.57 |
| Nov 25, 2022 |
194.79 |
| Nov 23, 2022 |
196.01 |
| Nov 22, 2022 |
197.21 |
| Nov 21, 2022 |
198.18 |
| Nov 18, 2022 |
199.76 |
| Nov 17, 2022 |
201.11 |
| Nov 16, 2022 |
202.81 |
| Nov 15, 2022 |
205.01 |
| Nov 14, 2022 |
206.59 |
| Nov 11, 2022 |
208.73 |
| Nov 10, 2022 |
210.51 |
| Nov 9, 2022 |
212.63 |
| Nov 8, 2022 |
214.67 |
| Nov 7, 2022 |
216.59 |
| Nov 4, 2022 |
218.79 |
| Nov 3, 2022 |
221.25 |
| Nov 2, 2022 |
223.53 |
| Nov 1, 2022 |
225.55 |
| Oct 31, 2022 |
227.55 |
| Oct 28, 2022 |
230.13 |
| Oct 27, 2022 |
233.13 |
| Oct 26, 2022 |
237.01 |
| Oct 25, 2022 |
240.27 |
| Oct 24, 2022 |
243.23 |
| Oct 21, 2022 |
246.67 |
| Oct 20, 2022 |
249.54 |
| Oct 19, 2022 |
252.16 |
| Oct 18, 2022 |
254.98 |
| Oct 17, 2022 |
257.58 |
| Oct 14, 2022 |
260.02 |
| Oct 13, 2022 |
262.32 |
| Oct 12, 2022 |
265.10 |
| Oct 11, 2022 |
267.94 |
| Oct 10, 2022 |
270.54 |
| Oct 7, 2022 |
273.62 |
| Oct 6, 2022 |
276.58 |
| Oct 5, 2022 |
279.00 |
| Oct 4, 2022 |
281.76 |
| Oct 3, 2022 |
285.38 |
| Sep 30, 2022 |
289.36 |
| Sep 29, 2022 |
294.44 |
| Sep 28, 2022 |
298.36 |
| Sep 27, 2022 |
301.76 |
| Sep 26, 2022 |
302.96 |
| Sep 23, 2022 |
304.38 |
| Sep 22, 2022 |
306.00 |
| Sep 21, 2022 |
307.98 |
| Sep 20, 2022 |
309.76 |
| Sep 19, 2022 |
311.52 |
| Sep 16, 2022 |
313.68 |
| Sep 15, 2022 |
316.08 |
| Sep 14, 2022 |
318.56 |
| Sep 13, 2022 |
320.58 |
| Sep 12, 2022 |
322.05 |
| Sep 9, 2022 |
323.41 |
| Sep 8, 2022 |
325.37 |
| Sep 7, 2022 |
327.71 |
| Sep 6, 2022 |
330.17 |
| Sep 2, 2022 |
333.05 |
| Sep 1, 2022 |
336.05 |
| Aug 31, 2022 |
339.71 |
| Aug 30, 2022 |
345.13 |
| Aug 29, 2022 |
352.21 |
| Aug 26, 2022 |
362.09 |
| Aug 25, 2022 |
365.81 |
| Aug 24, 2022 |
362.81 |
| Aug 23, 2022 |
360.03 |
| Aug 22, 2022 |
357.61 |
| Aug 19, 2022 |
355.13 |
| Aug 18, 2022 |
352.41 |
| Aug 17, 2022 |
348.89 |
| Aug 16, 2022 |
344.51 |
| Aug 15, 2022 |
341.11 |
| Aug 12, 2022 |
338.15 |
| Aug 11, 2022 |
334.93 |
| Aug 10, 2022 |
331.78 |
| Aug 9, 2022 |
328.60 |
| Aug 8, 2022 |
325.18 |
| Aug 5, 2022 |
321.58 |
| Aug 4, 2022 |
318.02 |
| Aug 3, 2022 |
314.78 |
| Aug 2, 2022 |
310.84 |
| Aug 1, 2022 |
307.04 |
| Jul 29, 2022 |
303.46 |
| Jul 28, 2022 |
299.50 |
| Jul 27, 2022 |
295.38 |
| Jul 26, 2022 |
291.76 |
| Jul 25, 2022 |
287.70 |
| Jul 22, 2022 |
282.54 |
| Jul 21, 2022 |
277.40 |
| Jul 20, 2022 |
272.40 |
| Jul 19, 2022 |
270.20 |
| Jul 18, 2022 |
266.18 |
| Jul 15, 2022 |
265.64 |
| Jul 14, 2022 |
264.62 |
| Jul 13, 2022 |
263.20 |
| Jul 12, 2022 |
261.40 |
| Jul 11, 2022 |
259.96 |
| Jul 8, 2022 |
258.96 |
| Jul 7, 2022 |
258.10 |
| Jul 6, 2022 |
256.64 |
| Jul 5, 2022 |
255.02 |
| Jul 1, 2022 |
253.88 |
| Jun 30, 2022 |
253.74 |
| Jun 29, 2022 |
253.08 |
| Jun 28, 2022 |
251.34 |
| Jun 27, 2022 |
249.44 |
| Jun 24, 2022 |
247.38 |
| Jun 23, 2022 |
246.22 |
| Jun 22, 2022 |
244.28 |
| Jun 21, 2022 |
241.82 |
| Jun 17, 2022 |
237.64 |
| Jun 16, 2022 |
231.82 |
| Jun 15, 2022 |
222.86 |
| Jun 14, 2022 |
220.28 |
| Jun 13, 2022 |
223.76 |
| Jun 10, 2022 |
227.36 |
| Jun 9, 2022 |
230.88 |
| Jun 8, 2022 |
234.62 |
| Jun 7, 2022 |
238.60 |
| Jun 6, 2022 |
242.50 |
| Jun 3, 2022 |
246.84 |
| Jun 2, 2022 |
251.46 |
| Jun 1, 2022 |
255.72 |
| May 31, 2022 |
259.10 |
| May 27, 2022 |
262.58 |
| May 26, 2022 |
266.62 |
| May 25, 2022 |
270.40 |
| May 24, 2022 |
274.92 |
| May 23, 2022 |
280.06 |
| May 20, 2022 |
284.64 |
| May 19, 2022 |
289.30 |
| May 18, 2022 |
294.82 |
| May 17, 2022 |
300.84 |
| May 16, 2022 |
306.36 |
| May 13, 2022 |
314.28 |
| May 12, 2022 |
319.98 |
| May 11, 2022 |
326.42 |
| May 10, 2022 |
331.94 |
| May 9, 2022 |
339.40 |
| May 6, 2022 |
346.56 |
| May 5, 2022 |
351.54 |
| May 4, 2022 |
357.60 |
| May 3, 2022 |
362.44 |
| May 2, 2022 |
371.00 |
| Apr 29, 2022 |
382.76 |
| Apr 28, 2022 |
395.94 |
| Apr 27, 2022 |
410.24 |
| Apr 26, 2022 |
424.30 |
| Apr 25, 2022 |
437.56 |
| Apr 22, 2022 |
452.28 |
| Apr 21, 2022 |
466.64 |
| Apr 20, 2022 |
481.66 |
| Apr 19, 2022 |
495.64 |
| Apr 18, 2022 |
511.96 |
| Apr 14, 2022 |
527.26 |
| Apr 13, 2022 |
545.02 |
| Apr 12, 2022 |
561.18 |
| Apr 11, 2022 |
576.86 |
| Apr 8, 2022 |
589.96 |
| Apr 7, 2022 |
605.02 |
| Apr 6, 2022 |
614.74 |
| Apr 5, 2022 |
625.86 |
| Apr 4, 2022 |
638.24 |
| Apr 1, 2022 |
649.44 |
| Mar 31, 2022 |
663.40 |
| Mar 30, 2022 |
678.42 |
| Mar 29, 2022 |
692.26 |
| Mar 28, 2022 |
707.36 |
| Mar 25, 2022 |
719.82 |
| Mar 24, 2022 |
730.48 |
| Mar 23, 2022 |
741.48 |
| Mar 22, 2022 |
752.10 |
| Mar 21, 2022 |
761.94 |
| Mar 18, 2022 |
773.84 |
| Mar 17, 2022 |
786.56 |
| Mar 16, 2022 |
800.04 |
| Mar 15, 2022 |
814.30 |
| Mar 14, 2022 |
827.86 |
| Mar 11, 2022 |
839.66 |
| Mar 10, 2022 |
851.26 |
| Mar 9, 2022 |
861.68 |
| Mar 8, 2022 |
869.78 |
| Mar 7, 2022 |
878.56 |
| Mar 4, 2022 |
888.44 |
| Mar 3, 2022 |
896.18 |
| Mar 2, 2022 |
907.60 |
| Mar 1, 2022 |
921.52 |
| Feb 28, 2022 |
935.90 |
| Feb 25, 2022 |
948.90 |
| Feb 24, 2022 |
961.82 |
