Si-Bone (SIBN) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Si-Bone | 611.92 Mn | 471.80 Mn | 41.94 Mn | -35.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -35.69 |
| May 29, 2026 | -36.15 |
| May 28, 2026 | -36.95 |
| May 27, 2026 | -37.08 |
| May 26, 2026 | -37.59 |
| May 22, 2026 | -37.64 |
| May 21, 2026 | -38.00 |
| May 20, 2026 | -38.00 |
| May 19, 2026 | -38.03 |
| May 18, 2026 | -37.85 |
| May 15, 2026 | -36.31 |
| May 14, 2026 | -37.78 |
| May 13, 2026 | -36.31 |
| May 12, 2026 | -35.64 |
| May 11, 2026 | -29.77 |
| May 8, 2026 | -31.46 |
| May 7, 2026 | -33.21 |
| May 6, 2026 | -33.31 |
| May 5, 2026 | -34.74 |
| May 4, 2026 | -34.23 |
| May 1, 2026 | -33.87 |
| Apr 30, 2026 | -31.77 |
| Apr 29, 2026 | -30.59 |
| Apr 28, 2026 | -31.69 |
| Apr 27, 2026 | -33.72 |
| Apr 24, 2026 | -34.67 |
| Apr 23, 2026 | -34.36 |
| Apr 22, 2026 | -35.56 |
| Apr 21, 2026 | -35.44 |
| Apr 20, 2026 | -36.72 |
| Apr 17, 2026 | -36.13 |
| Apr 16, 2026 | -35.05 |
| Apr 15, 2026 | -37.15 |
| Apr 14, 2026 | -37.00 |
| Apr 13, 2026 | -35.90 |
| Apr 10, 2026 | -32.92 |
| Apr 9, 2026 | -35.10 |
| Apr 8, 2026 | -35.72 |
| Apr 7, 2026 | -33.77 |
| Apr 6, 2026 | -33.87 |
| Apr 2, 2026 | -33.64 |
| Apr 1, 2026 | -33.36 |
| Mar 31, 2026 | -32.38 |
| Mar 30, 2026 | -27.91 |
| Mar 27, 2026 | -27.93 |
| Mar 26, 2026 | -29.18 |
| Mar 25, 2026 | -29.34 |
| Mar 24, 2026 | -29.93 |
| Mar 23, 2026 | -29.52 |
| Mar 20, 2026 | -29.07 |
| Mar 19, 2026 | -29.02 |
| Mar 18, 2026 | -29.20 |
| Mar 17, 2026 | -29.18 |
| Mar 16, 2026 | -29.25 |
| Mar 13, 2026 | -29.66 |
| Mar 12, 2026 | -31.41 |
| Mar 11, 2026 | -31.93 |
| Mar 10, 2026 | -31.41 |
| Mar 9, 2026 | -31.89 |
| Mar 6, 2026 | -31.43 |
| Mar 5, 2026 | -31.98 |
| Mar 4, 2026 | -33.43 |
| Mar 3, 2026 | -34.86 |
| Mar 2, 2026 | -35.68 |
| Feb 27, 2026 | -35.27 |
| Feb 26, 2026 | -36.89 |
| Feb 25, 2026 | -35.91 |
| Feb 24, 2026 | -34.75 |
| Feb 23, 2026 | -35.50 |
| Feb 20, 2026 | -35.18 |
| Feb 19, 2026 | -35.16 |
| Feb 18, 2026 | -35.77 |
| Feb 17, 2026 | -34.66 |
| Feb 13, 2026 | -34.84 |
| Feb 12, 2026 | -34.05 |
| Feb 11, 2026 | -34.64 |
| Feb 10, 2026 | -35.00 |
| Feb 9, 2026 | -34.98 |
| Feb 6, 2026 | -35.43 |
| Feb 5, 2026 | -35.73 |
| Feb 4, 2026 | -35.98 |
| Feb 3, 2026 | -36.95 |
| Feb 2, 2026 | -37.20 |
| Jan 30, 2026 | -37.68 |
| Jan 29, 2026 | -37.61 |
| Jan 28, 2026 | -38.05 |
| Jan 27, 2026 | -38.70 |
| Jan 26, 2026 | -38.95 |
| Jan 23, 2026 | -38.18 |
| Jan 22, 2026 | -38.45 |
| Jan 21, 2026 | -38.59 |
| Jan 20, 2026 | -38.48 |
| Jan 16, 2026 | -38.64 |
| Jan 15, 2026 | -39.95 |
| Jan 14, 2026 | -39.64 |
| Jan 13, 2026 | -40.64 |
| Jan 12, 2026 | -40.61 |
| Jan 9, 2026 | -46.45 |
| Jan 8, 2026 | -47.45 |
| Jan 7, 2026 | -48.64 |
| Jan 6, 2026 | -46.36 |
| Jan 5, 2026 | -45.39 |
| Jan 2, 2026 | -44.98 |
| Dec 31, 2025 | -44.82 |
| Dec 30, 2025 | -38.63 |
| Dec 29, 2025 | -39.55 |
| Dec 26, 2025 | -39.92 |
| Dec 24, 2025 | -39.92 |
| Dec 23, 2025 | -39.98 |
| Dec 22, 2025 | -40.80 |
| Dec 19, 2025 | -39.96 |
| Dec 18, 2025 | -39.71 |
| Dec 17, 2025 | -37.53 |
| Dec 16, 2025 | -38.08 |
| Dec 15, 2025 | -36.10 |
| Dec 12, 2025 | -36.45 |
| Dec 11, 2025 | -36.90 |
| Dec 10, 2025 | -36.84 |
| Dec 9, 2025 | -37.25 |
| Dec 8, 2025 | -37.25 |
| Dec 5, 2025 | -38.59 |
| Dec 4, 2025 | -37.73 |
| Dec 3, 2025 | -37.61 |
| Dec 2, 2025 | -38.08 |
| Dec 1, 2025 | -37.00 |
| Nov 28, 2025 | -38.16 |
| Nov 26, 2025 | -38.20 |
| Nov 25, 2025 | -38.57 |
| Nov 24, 2025 | -38.22 |
| Nov 21, 2025 | -38.24 |
| Nov 20, 2025 | -36.63 |
| Nov 19, 2025 | -36.47 |
| Nov 18, 2025 | -36.00 |
| Nov 17, 2025 | -35.14 |
| Nov 14, 2025 | -34.16 |
| Nov 13, 2025 | -33.84 |
| Nov 12, 2025 | -35.29 |
| Nov 11, 2025 | -35.73 |
| Nov 10, 2025 | -30.75 |
| Nov 7, 2025 | -30.92 |
| Nov 6, 2025 | -29.78 |
| Nov 5, 2025 | -30.12 |
| Nov 4, 2025 | -30.10 |
| Nov 3, 2025 | -29.51 |
| Oct 31, 2025 | -29.08 |
| Oct 30, 2025 | -29.71 |
| Oct 29, 2025 | -29.92 |
| Oct 28, 2025 | -30.96 |
| Oct 27, 2025 | -30.71 |
| Oct 24, 2025 | -30.37 |
| Oct 23, 2025 | -30.25 |
| Oct 22, 2025 | -30.20 |
| Oct 21, 2025 | -30.43 |
| Oct 20, 2025 | -29.84 |
| Oct 17, 2025 | -28.90 |
| Oct 16, 2025 | -29.61 |
| Oct 15, 2025 | -29.84 |
| Oct 14, 2025 | -29.92 |
| Oct 13, 2025 | -29.29 |
| Oct 10, 2025 | -28.98 |
| Oct 9, 2025 | -30.82 |
| Oct 8, 2025 | -29.82 |
| Oct 7, 2025 | -30.06 |
| Oct 6, 2025 | -28.41 |
| Oct 3, 2025 | -28.43 |
| Oct 2, 2025 | -28.06 |
| Oct 1, 2025 | -27.98 |
| Sep 30, 2025 | -28.86 |
| Sep 29, 2025 | -25.30 |
| Sep 26, 2025 | -25.09 |
| Sep 25, 2025 | -25.25 |
| Sep 24, 2025 | -25.39 |
| Sep 23, 2025 | -25.46 |
| Sep 22, 2025 | -26.50 |
| Sep 19, 2025 | -26.07 |
| Sep 18, 2025 | -27.11 |
| Sep 17, 2025 | -26.27 |
| Sep 16, 2025 | -26.96 |
| Sep 15, 2025 | -27.04 |
| Sep 12, 2025 | -28.04 |
| Sep 11, 2025 | -29.14 |
| Sep 10, 2025 | -27.96 |
| Sep 9, 2025 | -28.64 |
| Sep 8, 2025 | -28.80 |
| Sep 5, 2025 | -29.09 |
| Sep 4, 2025 | -29.20 |
| Sep 3, 2025 | -28.96 |
| Sep 2, 2025 | -29.38 |
| Aug 29, 2025 | -29.77 |
| Aug 28, 2025 | -29.68 |
| Aug 27, 2025 | -29.63 |
| Aug 26, 2025 | -29.32 |
| Aug 25, 2025 | -28.66 |
| Aug 22, 2025 | -29.27 |
| Aug 21, 2025 | -27.93 |
| Aug 20, 2025 | -27.75 |
| Aug 19, 2025 | -27.66 |
| Aug 18, 2025 | -27.75 |
| Aug 15, 2025 | -27.61 |
| Aug 14, 2025 | -27.32 |
| Aug 13, 2025 | -28.04 |
| Aug 12, 2025 | -27.14 |
| Aug 11, 2025 | -27.50 |
| Aug 8, 2025 | -28.00 |
| Aug 7, 2025 | -29.14 |
| Aug 6, 2025 | -29.30 |
| Aug 5, 2025 | -28.57 |
| Aug 4, 2025 | -31.96 |
| Aug 1, 2025 | -31.05 |
| Jul 31, 2025 | -30.41 |
| Jul 30, 2025 | -31.79 |
| Jul 29, 2025 | -31.82 |
| Jul 28, 2025 | -31.43 |
| Jul 25, 2025 | -30.80 |
| Jul 24, 2025 | -31.00 |
| Jul 23, 2025 | -31.71 |
| Jul 22, 2025 | -30.64 |
| Jul 21, 2025 | -29.77 |
| Jul 18, 2025 | -29.68 |
| Jul 17, 2025 | -29.87 |
| Jul 16, 2025 | -30.54 |
| Jul 15, 2025 | -30.21 |
| Jul 14, 2025 | -30.93 |
| Jul 11, 2025 | -30.71 |
| Jul 10, 2025 | -33.54 |
| Jul 9, 2025 | -32.93 |
| Jul 8, 2025 | -32.45 |
| Jul 7, 2025 | -32.17 |
| Jul 3, 2025 | -32.98 |
| Jul 2, 2025 | -32.91 |
| Jul 1, 2025 | -32.70 |
| Jun 30, 2025 | -33.61 |
| Jun 27, 2025 | -28.80 |
| Jun 26, 2025 | -28.27 |
| Jun 25, 2025 | -28.00 |
| Jun 24, 2025 | -27.86 |
| Jun 23, 2025 | -25.81 |
| Jun 20, 2025 | -25.61 |
| Jun 18, 2025 | -26.06 |
| Jun 17, 2025 | -26.80 |
| Jun 16, 2025 | -28.02 |
| Jun 13, 2025 | -27.22 |
| Jun 12, 2025 | -28.53 |
| Jun 11, 2025 | -29.39 |
| Jun 10, 2025 | -29.84 |
| Jun 9, 2025 | -29.47 |
| Jun 6, 2025 | -29.53 |
| Jun 5, 2025 | -29.78 |
| Jun 4, 2025 | -28.89 |
| Jun 3, 2025 | -29.53 |
| Jun 2, 2025 | -29.47 |
| May 30, 2025 | -29.53 |
| May 29, 2025 | -29.66 |
| May 28, 2025 | -28.89 |
| May 27, 2025 | -29.05 |
| May 23, 2025 | -28.72 |
| May 22, 2025 | -28.78 |
| May 21, 2025 | -29.88 |
| May 20, 2025 | -30.80 |
| May 19, 2025 | -30.39 |
| May 16, 2025 | -30.92 |
| May 15, 2025 | -29.50 |
| May 14, 2025 | -29.30 |
| May 13, 2025 | -29.05 |
| May 12, 2025 | -29.34 |
| May 9, 2025 | -28.89 |
| May 8, 2025 | -28.64 |
| May 7, 2025 | -27.30 |
| May 6, 2025 | -25.70 |
| May 5, 2025 | -22.27 |
| May 2, 2025 | -21.86 |
| May 1, 2025 | -21.38 |
| Apr 30, 2025 | -21.33 |
| Apr 29, 2025 | -22.31 |
| Apr 28, 2025 | -22.61 |
| Apr 25, 2025 | -22.52 |
| Apr 24, 2025 | -22.48 |
| Apr 23, 2025 | -21.59 |
| Apr 22, 2025 | -21.30 |
| Apr 21, 2025 | -21.02 |
| Apr 17, 2025 | -21.64 |
| Apr 16, 2025 | -20.83 |
| Apr 15, 2025 | -20.39 |
| Apr 14, 2025 | -20.87 |
| Apr 11, 2025 | -20.89 |
| Apr 10, 2025 | -20.70 |
| Apr 9, 2025 | -21.75 |
| Apr 8, 2025 | -20.41 |
| Apr 7, 2025 | -21.05 |
| Apr 4, 2025 | -21.05 |
| Apr 3, 2025 | -21.25 |
| Apr 2, 2025 | -22.44 |
| Apr 1, 2025 | -21.94 |
| Mar 31, 2025 | -21.92 |
| Mar 28, 2025 | -18.47 |
| Mar 27, 2025 | -18.41 |
| Mar 26, 2025 | -18.47 |
| Mar 25, 2025 | -19.32 |
| Mar 24, 2025 | -19.50 |
| Mar 21, 2025 | -19.29 |
| Mar 20, 2025 | -19.68 |
| Mar 19, 2025 | -20.13 |
| Mar 18, 2025 | -19.46 |
| Mar 17, 2025 | -20.03 |
| Mar 14, 2025 | -19.41 |
| Mar 13, 2025 | -19.36 |
| Mar 12, 2025 | -19.41 |
| Mar 11, 2025 | -20.24 |
| Mar 10, 2025 | -20.30 |
| Mar 7, 2025 | -21.13 |
| Mar 6, 2025 | -21.53 |
| Mar 5, 2025 | -22.30 |
| Mar 4, 2025 | -22.33 |
| Mar 3, 2025 | -23.12 |
| Feb 28, 2025 | -23.84 |
| Feb 27, 2025 | -23.43 |
| Feb 26, 2025 | -23.88 |
| Feb 25, 2025 | -24.26 |
| Feb 24, 2025 | -22.99 |
| Feb 21, 2025 | -23.47 |
| Feb 20, 2025 | -23.68 |
| Feb 19, 2025 | -23.83 |
| Feb 18, 2025 | -23.58 |
| Feb 14, 2025 | -21.57 |
| Feb 13, 2025 | -21.58 |
| Feb 12, 2025 | -21.34 |
| Feb 11, 2025 | -21.83 |
| Feb 10, 2025 | -22.46 |
| Feb 7, 2025 | -22.47 |
| Feb 6, 2025 | -22.74 |
| Feb 5, 2025 | -23.82 |
| Feb 4, 2025 | -23.58 |
| Feb 3, 2025 | -22.39 |
| Jan 31, 2025 | -22.05 |
| Jan 30, 2025 | -22.42 |
| Jan 29, 2025 | -22.66 |
| Jan 28, 2025 | -21.79 |
| Jan 27, 2025 | -21.03 |
| Jan 24, 2025 | -21.38 |
| Jan 23, 2025 | -21.74 |
| Jan 22, 2025 | -21.89 |
| Jan 21, 2025 | -22.75 |
| Jan 17, 2025 | -21.96 |
| Jan 16, 2025 | -22.26 |
| Jan 15, 2025 | -21.67 |
| Jan 14, 2025 | -20.66 |
| Jan 13, 2025 | -21.36 |
| Jan 10, 2025 | -18.05 |
| Jan 8, 2025 | -18.95 |
| Jan 7, 2025 | -18.62 |
| Jan 6, 2025 | -18.58 |
| Jan 3, 2025 | -18.78 |
| Jan 2, 2025 | -18.33 |
| Dec 31, 2024 | -18.45 |
| Dec 30, 2024 | -14.90 |
| Dec 27, 2024 | -14.91 |
| Dec 26, 2024 | -15.04 |
| Dec 24, 2024 | -14.42 |
| Dec 23, 2024 | -14.30 |
| Dec 20, 2024 | -14.40 |
| Dec 19, 2024 | -14.18 |
| Dec 18, 2024 | -14.72 |
| Dec 17, 2024 | -15.04 |
| Dec 16, 2024 | -14.97 |
| Dec 13, 2024 | -14.59 |
| Dec 12, 2024 | -14.79 |
| Dec 11, 2024 | -15.03 |
| Dec 10, 2024 | -15.43 |
| Dec 9, 2024 | -14.77 |
| Dec 6, 2024 | -14.70 |
| Dec 5, 2024 | -14.57 |
| Dec 4, 2024 | -14.99 |
| Dec 3, 2024 | -14.15 |
| Dec 2, 2024 | -14.53 |
| Nov 29, 2024 | -14.74 |
| Nov 27, 2024 | -14.42 |
| Nov 26, 2024 | -14.09 |
| Nov 25, 2024 | -13.75 |
| Nov 22, 2024 | -13.65 |
| Nov 21, 2024 | -13.36 |
| Nov 20, 2024 | -13.21 |
| Nov 19, 2024 | -13.39 |
| Nov 18, 2024 | -13.43 |
| Nov 15, 2024 | -14.04 |
| Nov 14, 2024 | -13.52 |
| Nov 13, 2024 | -14.28 |
| Nov 12, 2024 | -16.99 |
| Nov 11, 2024 | -17.30 |
| Nov 8, 2024 | -16.65 |
| Nov 7, 2024 | -16.92 |
| Nov 6, 2024 | -17.45 |
| Nov 5, 2024 | -15.82 |
| Nov 4, 2024 | -14.82 |
| Nov 1, 2024 | -14.66 |
| Oct 31, 2024 | -15.00 |
| Oct 30, 2024 | -14.32 |
| Oct 29, 2024 | -14.25 |
| Oct 28, 2024 | -13.34 |
| Oct 25, 2024 | -13.77 |
| Oct 24, 2024 | -13.71 |
| Oct 23, 2024 | -13.85 |
| Oct 22, 2024 | -14.11 |
| Oct 21, 2024 | -14.00 |
| Oct 18, 2024 | -14.42 |
| Oct 17, 2024 | -13.92 |
| Oct 16, 2024 | -14.37 |
| Oct 15, 2024 | -14.28 |
| Oct 14, 2024 | -14.24 |
| Oct 11, 2024 | -14.27 |
| Oct 10, 2024 | -14.21 |
| Oct 9, 2024 | -13.96 |
| Oct 8, 2024 | -14.62 |
| Oct 7, 2024 | -14.39 |
| Oct 4, 2024 | -15.96 |
| Oct 3, 2024 | -15.05 |
| Oct 2, 2024 | -14.78 |
| Oct 1, 2024 | -14.80 |
| Sep 30, 2024 | -15.20 |
| Sep 27, 2024 | -13.25 |
| Sep 26, 2024 | -13.67 |
| Sep 25, 2024 | -13.85 |
| Sep 24, 2024 | -14.29 |
| Sep 23, 2024 | -14.70 |
| Sep 20, 2024 | -15.24 |
| Sep 19, 2024 | -15.67 |
| Sep 18, 2024 | -15.52 |
| Sep 17, 2024 | -15.52 |
| Sep 16, 2024 | -15.37 |
| Sep 13, 2024 | -15.57 |
| Sep 12, 2024 | -15.21 |
| Sep 11, 2024 | -14.93 |
| Sep 10, 2024 | -15.52 |
| Sep 9, 2024 | -14.88 |
| Sep 6, 2024 | -15.00 |
| Sep 5, 2024 | -15.67 |
| Sep 4, 2024 | -16.10 |
| Sep 3, 2024 | -15.78 |
| Aug 30, 2024 | -16.46 |
| Aug 29, 2024 | -16.15 |
| Aug 28, 2024 | -15.90 |
| Aug 27, 2024 | -16.32 |
| Aug 26, 2024 | -16.84 |
| Aug 23, 2024 | -16.39 |
| Aug 22, 2024 | -14.75 |
| Aug 21, 2024 | -14.94 |
| Aug 20, 2024 | -14.04 |
| Aug 19, 2024 | -14.18 |
| Aug 16, 2024 | -13.73 |
| Aug 15, 2024 | -13.89 |
| Aug 14, 2024 | -13.42 |
| Aug 13, 2024 | -13.83 |
| Aug 12, 2024 | -13.95 |
| Aug 9, 2024 | -13.84 |
| Aug 8, 2024 | -14.09 |
| Aug 7, 2024 | -13.98 |
| Aug 6, 2024 | -14.08 |
| Aug 5, 2024 | -13.90 |
| Aug 2, 2024 | -14.60 |
| Aug 1, 2024 | -14.69 |
| Jul 31, 2024 | -15.05 |
| Jul 30, 2024 | -14.79 |
| Jul 29, 2024 | -14.98 |
| Jul 26, 2024 | -16.00 |
| Jul 25, 2024 | -15.81 |
| Jul 24, 2024 | -16.27 |
| Jul 23, 2024 | -16.90 |
| Jul 22, 2024 | -16.64 |
| Jul 19, 2024 | -16.45 |
| Jul 18, 2024 | -16.40 |
| Jul 17, 2024 | -16.94 |
| Jul 16, 2024 | -16.80 |
| Jul 15, 2024 | -15.43 |
| Jul 12, 2024 | -15.17 |
| Jul 11, 2024 | -14.58 |
| Jul 10, 2024 | -13.42 |
| Jul 9, 2024 | -13.32 |
| Jul 8, 2024 | -13.36 |
| Jul 5, 2024 | -12.86 |
| Jul 3, 2024 | -12.91 |
| Jul 2, 2024 | -12.87 |
| Jul 1, 2024 | -12.77 |
| Jun 28, 2024 | -11.86 |
| Jun 27, 2024 | -11.40 |
| Jun 26, 2024 | -11.45 |
| Jun 25, 2024 | -11.02 |
| Jun 24, 2024 | -10.94 |
| Jun 21, 2024 | -11.17 |
| Jun 20, 2024 | -11.20 |
| Jun 18, 2024 | -11.37 |
| Jun 17, 2024 | -11.47 |
| Jun 14, 2024 | -11.61 |
| Jun 13, 2024 | -11.81 |
| Jun 12, 2024 | -12.24 |
| Jun 11, 2024 | -12.06 |
| Jun 10, 2024 | -12.06 |
| Jun 7, 2024 | -12.18 |
| Jun 6, 2024 | -12.26 |
| Jun 5, 2024 | -12.88 |
| Jun 4, 2024 | -12.61 |
| Jun 3, 2024 | -13.10 |
| May 31, 2024 | -12.89 |
| May 30, 2024 | -12.36 |
| May 29, 2024 | -12.41 |
| May 28, 2024 | -12.59 |
| May 24, 2024 | -12.43 |
| May 23, 2024 | -12.30 |
| May 22, 2024 | -12.87 |
| May 21, 2024 | -12.89 |
| May 20, 2024 | -13.21 |
| May 17, 2024 | -13.69 |
| May 16, 2024 | -13.88 |
| May 15, 2024 | -13.86 |
| May 14, 2024 | -13.46 |
| May 13, 2024 | -13.76 |
| May 10, 2024 | -14.06 |
| May 9, 2024 | -14.26 |
| May 8, 2024 | -13.76 |
| May 7, 2024 | -14.39 |
| May 6, 2024 | -13.28 |
| May 3, 2024 | -13.03 |
| May 2, 2024 | -13.40 |
| May 1, 2024 | -13.31 |
| Apr 30, 2024 | -13.08 |
| Apr 29, 2024 | -13.44 |
| Apr 26, 2024 | -13.37 |
| Apr 25, 2024 | -13.09 |
| Apr 24, 2024 | -13.83 |
| Apr 23, 2024 | -14.01 |
| Apr 22, 2024 | -14.28 |
| Apr 19, 2024 | -14.15 |
| Apr 18, 2024 | -14.04 |
| Apr 17, 2024 | -13.97 |
| Apr 16, 2024 | -14.07 |
| Apr 15, 2024 | -14.01 |
| Apr 12, 2024 | -13.73 |
| Apr 11, 2024 | -14.39 |
| Apr 10, 2024 | -14.66 |
| Apr 9, 2024 | -14.99 |
| Apr 8, 2024 | -14.06 |
| Apr 5, 2024 | -14.09 |
| Apr 4, 2024 | -14.13 |
| Apr 3, 2024 | -14.54 |
| Apr 2, 2024 | -14.28 |
| Apr 1, 2024 | -14.48 |
| Mar 28, 2024 | -14.36 |
| Mar 27, 2024 | -13.88 |
| Mar 26, 2024 | -13.42 |
| Mar 25, 2024 | -13.29 |
| Mar 22, 2024 | -13.38 |
| Mar 21, 2024 | -13.77 |
| Mar 20, 2024 | -14.06 |
| Mar 19, 2024 | -14.17 |
| Mar 18, 2024 | -13.99 |
| Mar 15, 2024 | -14.07 |
| Mar 14, 2024 | -14.17 |
| Mar 13, 2024 | -14.23 |
| Mar 12, 2024 | -15.18 |
| Mar 11, 2024 | -15.47 |
| Mar 8, 2024 | -15.38 |
| Mar 7, 2024 | -15.66 |
| Mar 6, 2024 | -15.46 |
| Mar 5, 2024 | -15.27 |
| Mar 4, 2024 | -15.60 |
| Mar 1, 2024 | -14.98 |
| Feb 29, 2024 | -15.22 |
| Feb 28, 2024 | -15.22 |
| Feb 27, 2024 | -15.58 |
| Feb 26, 2024 | -18.02 |
| Feb 23, 2024 | -17.78 |
| Feb 22, 2024 | -17.72 |
| Feb 21, 2024 | -17.80 |
| Feb 20, 2024 | -18.25 |
| Feb 16, 2024 | -18.35 |
| Feb 15, 2024 | -18.53 |
| Feb 14, 2024 | -17.89 |
| Feb 13, 2024 | -18.32 |
| Feb 12, 2024 | -18.93 |
| Feb 9, 2024 | -18.44 |
| Feb 8, 2024 | -18.52 |
| Feb 7, 2024 | -18.04 |
| Feb 6, 2024 | -18.18 |
| Feb 5, 2024 | -17.95 |
| Feb 2, 2024 | -18.00 |
| Feb 1, 2024 | -18.11 |
| Jan 31, 2024 | -17.73 |
| Jan 30, 2024 | -17.80 |
| Jan 29, 2024 | -18.04 |
| Jan 26, 2024 | -17.17 |
| Jan 25, 2024 | -17.55 |
| Jan 24, 2024 | -16.89 |
| Jan 23, 2024 | -16.70 |
| Jan 22, 2024 | -16.94 |
| Jan 19, 2024 | -16.26 |
| Jan 18, 2024 | -16.54 |
| Jan 17, 2024 | -16.48 |
| Jan 16, 2024 | -16.50 |
| Jan 12, 2024 | -16.69 |
| Jan 11, 2024 | -17.14 |
| Jan 10, 2024 | -17.35 |
| Jan 9, 2024 | -17.62 |
| Jan 8, 2024 | -16.97 |
| Jan 5, 2024 | -18.26 |
| Jan 4, 2024 | -18.06 |
| Jan 3, 2024 | -18.17 |
| Jan 2, 2024 | -18.28 |
| Dec 29, 2023 | -17.64 |
| Dec 28, 2023 | -17.97 |
| Dec 27, 2023 | -17.97 |
| Dec 26, 2023 | -17.93 |
| Dec 22, 2023 | -17.66 |
| Dec 21, 2023 | -17.72 |
| Dec 20, 2023 | -17.18 |
| Dec 19, 2023 | -16.79 |
| Dec 18, 2023 | -16.30 |
| Dec 15, 2023 | -15.97 |
| Dec 14, 2023 | -16.59 |
| Dec 13, 2023 | -16.55 |
| Dec 12, 2023 | -16.50 |
| Dec 11, 2023 | -16.32 |
| Dec 8, 2023 | -16.25 |
| Dec 7, 2023 | -15.67 |
| Dec 6, 2023 | -14.96 |
| Dec 5, 2023 | -15.38 |
| Dec 4, 2023 | -15.77 |
| Dec 1, 2023 | -15.82 |
| Nov 30, 2023 | -15.93 |
| Nov 29, 2023 | -15.46 |
| Nov 28, 2023 | -15.09 |
| Nov 27, 2023 | -15.51 |
| Nov 24, 2023 | -15.07 |
| Nov 22, 2023 | -15.07 |
| Nov 21, 2023 | -14.66 |
| Nov 20, 2023 | -15.16 |
| Nov 17, 2023 | -14.74 |
| Nov 16, 2023 | -14.86 |
| Nov 15, 2023 | -14.82 |
| Nov 14, 2023 | -14.66 |
| Nov 13, 2023 | -13.39 |
| Nov 10, 2023 | -13.24 |
| Nov 9, 2023 | -13.63 |
| Nov 8, 2023 | -14.21 |
| Nov 7, 2023 | -14.39 |
| Nov 6, 2023 | -14.69 |
| Nov 3, 2023 | -15.10 |
| Nov 2, 2023 | -14.71 |
| Nov 1, 2023 | -14.50 |
| Oct 31, 2023 | -14.29 |
| Oct 30, 2023 | -13.87 |
| Oct 27, 2023 | -14.14 |
| Oct 26, 2023 | -14.18 |
| Oct 25, 2023 | -13.92 |
| Oct 24, 2023 | -14.57 |
| Oct 23, 2023 | -14.53 |
| Oct 20, 2023 | -14.35 |
| Oct 19, 2023 | -14.25 |
| Oct 18, 2023 | -14.64 |
| Oct 17, 2023 | -14.93 |
| Oct 16, 2023 | -14.50 |
| Oct 13, 2023 | -14.40 |
| Oct 12, 2023 | -14.52 |
| Oct 11, 2023 | -15.80 |
| Oct 10, 2023 | -16.82 |
| Oct 9, 2023 | -16.84 |
| Oct 6, 2023 | -17.45 |
| Oct 5, 2023 | -17.13 |
| Oct 4, 2023 | -17.26 |
| Oct 3, 2023 | -17.46 |
| Oct 2, 2023 | -17.81 |
| Sep 29, 2023 | -15.73 |
| Sep 28, 2023 | -15.84 |
| Sep 27, 2023 | -15.52 |
| Sep 26, 2023 | -15.32 |
| Sep 25, 2023 | -15.71 |
| Sep 22, 2023 | -15.67 |
| Sep 21, 2023 | -15.71 |
| Sep 20, 2023 | -16.20 |
| Sep 19, 2023 | -16.61 |
| Sep 18, 2023 | -16.77 |
| Sep 15, 2023 | -16.44 |
| Sep 14, 2023 | -16.30 |
| Sep 13, 2023 | -16.81 |
| Sep 12, 2023 | -16.54 |
| Sep 11, 2023 | -16.01 |
| Sep 8, 2023 | -15.30 |
| Sep 7, 2023 | -15.68 |
| Sep 6, 2023 | -16.39 |
| Sep 5, 2023 | -16.21 |
| Sep 1, 2023 | -16.75 |
| Aug 31, 2023 | -16.95 |
| Aug 30, 2023 | -16.85 |
| Aug 29, 2023 | -16.24 |
| Aug 28, 2023 | -15.86 |
| Aug 25, 2023 | -16.17 |
| Aug 24, 2023 | -15.84 |
| Aug 23, 2023 | -15.77 |
| Aug 22, 2023 | -15.80 |
| Aug 21, 2023 | -15.76 |
| Aug 18, 2023 | -15.86 |
| Aug 17, 2023 | -15.47 |
| Aug 16, 2023 | -15.60 |
| Aug 15, 2023 | -15.84 |
| Aug 14, 2023 | -15.78 |
| Aug 11, 2023 | -15.95 |
| Aug 10, 2023 | -15.31 |
| Aug 9, 2023 | -14.98 |
| Aug 8, 2023 | -15.43 |
| Aug 7, 2023 | -17.37 |
| Aug 4, 2023 | -17.64 |
| Aug 3, 2023 | -17.91 |
| Aug 2, 2023 | -18.20 |
| Aug 1, 2023 | -19.02 |
| Jul 31, 2023 | -19.08 |
| Jul 28, 2023 | -19.01 |
| Jul 27, 2023 | -18.50 |
| Jul 26, 2023 | -18.86 |
| Jul 25, 2023 | -18.33 |
| Jul 24, 2023 | -18.56 |
| Jul 21, 2023 | -18.60 |
| Jul 20, 2023 | -18.55 |
| Jul 19, 2023 | -18.94 |
| Jul 18, 2023 | -19.00 |
| Jul 17, 2023 | -19.61 |
| Jul 14, 2023 | -19.34 |
| Jul 13, 2023 | -19.91 |
| Jul 12, 2023 | -20.27 |
| Jul 11, 2023 | -19.54 |
| Jul 10, 2023 | -19.64 |
| Jul 7, 2023 | -19.08 |
| Jul 6, 2023 | -19.17 |
| Jul 5, 2023 | -19.70 |
| Jul 3, 2023 | -20.21 |
| Jun 30, 2023 | -19.99 |
| Jun 29, 2023 | -17.65 |
| Jun 28, 2023 | -17.47 |
| Jun 27, 2023 | -17.54 |
| Jun 26, 2023 | -17.50 |
| Jun 23, 2023 | -18.15 |
| Jun 22, 2023 | -18.18 |
| Jun 21, 2023 | -17.77 |
| Jun 20, 2023 | -17.96 |
| Jun 16, 2023 | -17.72 |
| Jun 15, 2023 | -17.83 |
| Jun 14, 2023 | -17.57 |
| Jun 13, 2023 | -17.44 |
| Jun 12, 2023 | -17.60 |
| Jun 9, 2023 | -17.62 |
| Jun 8, 2023 | -17.28 |
| Jun 7, 2023 | -17.25 |
| Jun 6, 2023 | -17.40 |
| Jun 5, 2023 | -16.89 |
| Jun 2, 2023 | -16.58 |
| Jun 1, 2023 | -15.87 |
| May 31, 2023 | -15.84 |
| May 30, 2023 | -15.66 |
| May 26, 2023 | -15.26 |
| May 25, 2023 | -15.43 |
| May 24, 2023 | -15.87 |
| May 23, 2023 | -16.08 |
| May 22, 2023 | -16.66 |
| May 19, 2023 | -16.49 |
| May 18, 2023 | -16.43 |
| May 17, 2023 | -15.87 |
| May 16, 2023 | -15.65 |
| May 15, 2023 | -15.38 |
| May 12, 2023 | -15.40 |
| May 11, 2023 | -14.65 |
| May 10, 2023 | -14.42 |
| May 9, 2023 | -13.64 |
| May 8, 2023 | -13.83 |
| May 5, 2023 | -13.86 |
| May 4, 2023 | -15.38 |
| May 3, 2023 | -15.26 |
| May 2, 2023 | -15.23 |
| May 1, 2023 | -14.21 |
| Apr 28, 2023 | -13.90 |
| Apr 27, 2023 | -13.69 |
| Apr 26, 2023 | -13.81 |
| Apr 25, 2023 | -13.74 |
| Apr 24, 2023 | -13.54 |
| Apr 21, 2023 | -13.96 |
| Apr 20, 2023 | -13.97 |
| Apr 19, 2023 | -13.66 |
| Apr 18, 2023 | -12.82 |
| Apr 17, 2023 | -13.14 |
| Apr 14, 2023 | -12.50 |
| Apr 13, 2023 | -12.60 |
| Apr 12, 2023 | -12.50 |
| Apr 11, 2023 | -12.78 |
| Apr 10, 2023 | -12.45 |
| Apr 6, 2023 | -12.25 |
| Apr 5, 2023 | -12.23 |
| Apr 4, 2023 | -12.52 |
| Apr 3, 2023 | -12.19 |
| Mar 31, 2023 | -12.37 |
| Mar 30, 2023 | -10.87 |
| Mar 29, 2023 | -10.84 |
| Mar 28, 2023 | -10.87 |
| Mar 27, 2023 | -11.09 |
| Mar 24, 2023 | -10.94 |
| Mar 23, 2023 | -10.77 |
| Mar 22, 2023 | -10.79 |
| Mar 21, 2023 | -11.02 |
| Mar 20, 2023 | -10.84 |
| Mar 17, 2023 | -10.94 |
| Mar 16, 2023 | -11.25 |
| Mar 15, 2023 | -11.18 |
| Mar 14, 2023 | -11.06 |
| Mar 13, 2023 | -10.45 |
| Mar 10, 2023 | -10.63 |
| Mar 9, 2023 | -11.26 |
| Mar 8, 2023 | -11.41 |
| Mar 7, 2023 | -11.83 |
| Mar 6, 2023 | -11.44 |
| Mar 3, 2023 | -11.36 |
| Mar 2, 2023 | -11.17 |
| Mar 1, 2023 | -11.18 |
| Feb 28, 2023 | -11.05 |
| Feb 27, 2023 | -9.46 |
| Feb 24, 2023 | -9.51 |
| Feb 23, 2023 | -9.50 |
| Feb 22, 2023 | -9.59 |
| Feb 21, 2023 | -9.21 |
| Feb 17, 2023 | -9.53 |
| Feb 16, 2023 | -9.21 |
| Feb 15, 2023 | -9.59 |
| Feb 14, 2023 | -9.61 |
| Feb 13, 2023 | -9.54 |
| Feb 10, 2023 | -9.34 |
| Feb 9, 2023 | -9.50 |
| Feb 8, 2023 | -9.67 |
| Feb 7, 2023 | -9.97 |
| Feb 6, 2023 | -10.12 |
| Feb 3, 2023 | -10.23 |
| Feb 2, 2023 | -10.11 |
| Feb 1, 2023 | -9.53 |
| Jan 31, 2023 | -9.51 |
| Jan 30, 2023 | -9.34 |
| Jan 27, 2023 | -9.61 |
| Jan 26, 2023 | -9.65 |
| Jan 25, 2023 | -9.56 |
| Jan 24, 2023 | -9.77 |
| Jan 23, 2023 | -9.78 |
| Jan 20, 2023 | -9.61 |
| Jan 19, 2023 | -9.05 |
| Jan 18, 2023 | -8.74 |
| Jan 17, 2023 | -8.98 |
| Jan 13, 2023 | -9.00 |
| Jan 12, 2023 | -8.86 |
| Jan 11, 2023 | -9.03 |
| Jan 10, 2023 | -8.85 |
| Jan 9, 2023 | -8.10 |
| Jan 6, 2023 | -7.10 |
| Jan 5, 2023 | -7.25 |
| Jan 4, 2023 | -7.40 |
| Jan 3, 2023 | -7.44 |
| Dec 30, 2022 | -7.16 |
| Dec 29, 2022 | -6.74 |
| Dec 28, 2022 | -6.44 |
| Dec 27, 2022 | -6.24 |
| Dec 23, 2022 | -6.22 |
| Dec 22, 2022 | -6.33 |
| Dec 21, 2022 | -6.32 |
| Dec 20, 2022 | -6.36 |
| Dec 19, 2022 | -6.27 |
| Dec 16, 2022 | -6.52 |
| Dec 15, 2022 | -6.56 |
| Dec 14, 2022 | -6.69 |
| Dec 13, 2022 | -6.72 |
| Dec 12, 2022 | -6.85 |
| Dec 9, 2022 | -6.69 |
| Dec 8, 2022 | -6.79 |
| Dec 7, 2022 | -6.38 |
| Dec 6, 2022 | -6.33 |
| Dec 5, 2022 | -6.36 |
| Dec 2, 2022 | -6.62 |
| Dec 1, 2022 | -6.67 |
| Nov 30, 2022 | -6.46 |
| Nov 29, 2022 | -6.17 |
| Nov 28, 2022 | -6.23 |
| Nov 25, 2022 | -6.42 |
| Nov 23, 2022 | -6.14 |
| Nov 22, 2022 | -6.02 |
| Nov 21, 2022 | -6.26 |
| Nov 18, 2022 | -6.41 |
| Nov 17, 2022 | -6.62 |
| Nov 16, 2022 | -6.96 |
| Nov 15, 2022 | -7.25 |
| Nov 14, 2022 | -7.37 |
| Nov 11, 2022 | -7.26 |
| Nov 10, 2022 | -7.03 |
| Nov 9, 2022 | -5.91 |
| Nov 8, 2022 | -6.68 |
| Nov 7, 2022 | -8.83 |
| Nov 4, 2022 | -8.69 |
| Nov 3, 2022 | -9.32 |
| Nov 2, 2022 | -9.54 |
| Nov 1, 2022 | -9.83 |
| Oct 31, 2022 | -10.23 |
| Oct 28, 2022 | -9.81 |
| Oct 27, 2022 | -9.35 |
| Oct 26, 2022 | -9.68 |
| Oct 25, 2022 | -9.17 |
| Oct 24, 2022 | -9.14 |
| Oct 21, 2022 | -9.32 |
| Oct 20, 2022 | -9.21 |
| Oct 19, 2022 | -9.14 |
| Oct 18, 2022 | -9.63 |
| Oct 17, 2022 | -9.85 |
| Oct 14, 2022 | -9.15 |
| Oct 13, 2022 | -9.38 |
| Oct 12, 2022 | -8.92 |
| Oct 11, 2022 | -8.69 |
| Oct 10, 2022 | -8.42 |
| Oct 7, 2022 | -8.27 |
| Oct 6, 2022 | -9.22 |
| Oct 5, 2022 | -9.33 |
| Oct 4, 2022 | -9.63 |
| Oct 3, 2022 | -9.18 |
| Sep 30, 2022 | -9.19 |
| Sep 29, 2022 | -8.76 |
| Sep 28, 2022 | -8.98 |
| Sep 27, 2022 | -8.58 |
| Sep 26, 2022 | -8.57 |
| Sep 23, 2022 | -8.41 |
| Sep 22, 2022 | -8.86 |
| Sep 21, 2022 | -9.23 |
| Sep 20, 2022 | -9.36 |
| Sep 19, 2022 | -9.27 |
| Sep 16, 2022 | -9.43 |
| Sep 15, 2022 | -9.50 |
| Sep 14, 2022 | -9.21 |
| Sep 13, 2022 | -8.81 |
| Sep 12, 2022 | -9.17 |
| Sep 9, 2022 | -8.82 |
| Sep 8, 2022 | -8.71 |
| Sep 7, 2022 | -8.77 |
| Sep 6, 2022 | -8.24 |
| Sep 2, 2022 | -8.33 |
| Sep 1, 2022 | -8.42 |
| Aug 31, 2022 | -8.38 |
| Aug 30, 2022 | -8.34 |
| Aug 29, 2022 | -8.46 |
| Aug 26, 2022 | -8.78 |
| Aug 25, 2022 | -9.25 |
| Aug 24, 2022 | -8.95 |
| Aug 23, 2022 | -8.54 |
| Aug 22, 2022 | -8.79 |
| Aug 19, 2022 | -9.30 |
| Aug 18, 2022 | -9.20 |
| Aug 17, 2022 | -8.83 |
| Aug 16, 2022 | -8.90 |
| Aug 15, 2022 | -8.72 |
| Aug 12, 2022 | -8.48 |
| Aug 11, 2022 | -8.51 |
| Aug 10, 2022 | -8.29 |
| Aug 9, 2022 | -7.93 |
| Aug 8, 2022 | -8.40 |
| Aug 5, 2022 | -8.47 |
| Aug 4, 2022 | -8.42 |
| Aug 3, 2022 | -8.15 |
| Aug 2, 2022 | -7.38 |
| Aug 1, 2022 | -6.97 |
| Jul 29, 2022 | -6.82 |
| Jul 28, 2022 | -7.04 |
| Jul 27, 2022 | -7.22 |
| Jul 26, 2022 | -7.18 |
| Jul 25, 2022 | -7.08 |
| Jul 22, 2022 | -7.11 |
| Jul 21, 2022 | -7.17 |
| Jul 20, 2022 | -7.03 |
| Jul 19, 2022 | -6.90 |
| Jul 18, 2022 | -6.90 |
| Jul 15, 2022 | -6.51 |
| Jul 14, 2022 | -6.19 |
| Jul 13, 2022 | -6.54 |
| Jul 12, 2022 | -6.62 |
| Jul 11, 2022 | -6.69 |
| Jul 8, 2022 | -7.07 |
| Jul 7, 2022 | -7.02 |
| Jul 6, 2022 | -6.86 |
| Jul 5, 2022 | -6.88 |
| Jul 1, 2022 | -6.90 |
| Jun 30, 2022 | -6.70 |
| Jun 29, 2022 | -7.26 |
| Jun 28, 2022 | -7.24 |
| Jun 27, 2022 | -7.54 |
| Jun 24, 2022 | -7.72 |
| Jun 23, 2022 | -7.81 |
| Jun 22, 2022 | -7.47 |
| Jun 21, 2022 | -7.28 |
| Jun 17, 2022 | -7.12 |
| Jun 16, 2022 | -6.94 |
| Jun 15, 2022 | -7.12 |
| Jun 14, 2022 | -6.99 |
| Jun 13, 2022 | -7.43 |
| Jun 10, 2022 | -7.79 |
| Jun 9, 2022 | -7.84 |
| Jun 8, 2022 | -8.20 |
| Jun 7, 2022 | -8.14 |
| Jun 6, 2022 | -8.12 |
| Jun 3, 2022 | -8.49 |
| Jun 2, 2022 | -8.45 |
| Jun 1, 2022 | -7.85 |
| May 31, 2022 | -8.08 |
| May 27, 2022 | -7.77 |
| May 26, 2022 | -7.66 |
| May 25, 2022 | -7.52 |
| May 24, 2022 | -7.37 |
| May 23, 2022 | -7.50 |
| May 20, 2022 | -7.30 |
| May 19, 2022 | -6.98 |
| May 18, 2022 | -6.95 |
| May 17, 2022 | -7.51 |
| May 16, 2022 | -6.79 |
| May 13, 2022 | -6.76 |
| May 12, 2022 | -6.51 |
| May 11, 2022 | -6.68 |
| May 10, 2022 | -7.12 |
| May 9, 2022 | -8.16 |
| May 6, 2022 | -9.34 |
| May 5, 2022 | -10.28 |
| May 4, 2022 | -11.09 |
| May 3, 2022 | -10.88 |
| May 2, 2022 | -10.98 |
| Apr 29, 2022 | -10.80 |
| Apr 28, 2022 | -10.53 |
| Apr 27, 2022 | -10.82 |
| Apr 26, 2022 | -11.10 |
| Apr 25, 2022 | -11.37 |
| Apr 22, 2022 | -11.23 |
| Apr 21, 2022 | -11.96 |
| Apr 20, 2022 | -12.01 |
| Apr 19, 2022 | -11.72 |
| Apr 18, 2022 | -10.72 |
| Apr 14, 2022 | -11.39 |
| Apr 13, 2022 | -11.80 |
| Apr 12, 2022 | -11.56 |
| Apr 11, 2022 | -11.58 |
| Apr 8, 2022 | -11.79 |
| Apr 7, 2022 | -11.68 |
| Apr 6, 2022 | -11.50 |
| Apr 5, 2022 | -11.51 |
| Apr 4, 2022 | -11.68 |
| Apr 1, 2022 | -12.29 |
| Mar 31, 2022 | -12.22 |
| Mar 30, 2022 | -12.94 |
| Mar 29, 2022 | -12.78 |
| Mar 28, 2022 | -12.14 |
| Mar 25, 2022 | -11.67 |
| Mar 24, 2022 | -11.59 |
| Mar 23, 2022 | -11.52 |
| Mar 22, 2022 | -11.75 |
| Mar 21, 2022 | -11.61 |
| Mar 18, 2022 | -11.85 |
| Mar 17, 2022 | -11.98 |
| Mar 16, 2022 | -11.82 |
| Mar 15, 2022 | -11.27 |
| Mar 14, 2022 | -10.78 |
| Mar 11, 2022 | -11.88 |
| Mar 10, 2022 | -12.79 |
| Mar 9, 2022 | -13.11 |
| Mar 8, 2022 | -12.59 |
| Mar 7, 2022 | -12.84 |
| Mar 4, 2022 | -12.94 |
| Mar 3, 2022 | -13.26 |
| Mar 2, 2022 | -13.16 |
| Mar 1, 2022 | -12.84 |
| Feb 28, 2022 | -12.98 |
| Feb 25, 2022 | -12.54 |
| Feb 24, 2022 | -12.11 |
| Feb 23, 2022 | -11.22 |
| Feb 22, 2022 | -11.24 |
| Feb 18, 2022 | -11.38 |
| Feb 17, 2022 | -11.89 |
| Feb 16, 2022 | -12.44 |
| Feb 15, 2022 | -12.27 |
| Feb 14, 2022 | -11.66 |
| Feb 11, 2022 | -11.68 |
| Feb 10, 2022 | -11.88 |
| Feb 9, 2022 | -11.96 |
| Feb 8, 2022 | -11.88 |
| Feb 7, 2022 | -11.43 |
| Feb 4, 2022 | -11.47 |
| Feb 3, 2022 | -10.89 |
| Feb 2, 2022 | -11.26 |
| Feb 1, 2022 | -11.65 |
| Jan 31, 2022 | -11.59 |
| Jan 28, 2022 | -10.99 |
| Jan 27, 2022 | -11.26 |
| Jan 26, 2022 | -11.72 |
| Jan 25, 2022 | -11.82 |
| Jan 24, 2022 | -12.18 |
| Jan 21, 2022 | -11.82 |
| Jan 20, 2022 | -12.35 |
| Jan 19, 2022 | -12.39 |
| Jan 18, 2022 | -12.69 |
| Jan 14, 2022 | -13.33 |
| Jan 13, 2022 | -13.16 |
| Jan 12, 2022 | -12.84 |
| Jan 11, 2022 | -13.40 |
| Jan 10, 2022 | -13.39 |
| Jan 7, 2022 | -12.27 |
| Jan 6, 2022 | -13.17 |
| Jan 5, 2022 | -13.12 |
| Jan 4, 2022 | -13.55 |
| Jan 3, 2022 | -13.40 |
| Dec 31, 2021 | -13.06 |
| Dec 30, 2021 | -14.16 |
| Dec 29, 2021 | -14.22 |
| Dec 28, 2021 | -13.90 |
| Dec 27, 2021 | -14.32 |
| Dec 23, 2021 | -14.21 |
| Dec 22, 2021 | -13.79 |
| Dec 21, 2021 | -13.42 |
| Dec 20, 2021 | -12.82 |
| Dec 17, 2021 | -12.81 |
| Dec 16, 2021 | -12.30 |
| Dec 15, 2021 | -12.88 |
| Dec 14, 2021 | -12.97 |
| Dec 13, 2021 | -13.14 |
| Dec 10, 2021 | -12.99 |
| Dec 9, 2021 | -13.25 |
| Dec 8, 2021 | -13.92 |
| Dec 7, 2021 | -13.74 |
| Dec 6, 2021 | -13.05 |
| Dec 3, 2021 | -12.27 |
| Dec 2, 2021 | -12.57 |
| Dec 1, 2021 | -12.18 |
| Nov 30, 2021 | -12.50 |
| Nov 29, 2021 | -12.55 |
| Nov 26, 2021 | -13.00 |
| Nov 24, 2021 | -13.66 |
| Nov 23, 2021 | -13.51 |
| Nov 22, 2021 | -13.75 |
| Nov 19, 2021 | -13.79 |
| Nov 18, 2021 | -14.00 |
| Nov 17, 2021 | -14.64 |
| Nov 16, 2021 | -14.31 |
| Nov 15, 2021 | -13.99 |
| Nov 12, 2021 | -14.34 |
| Nov 11, 2021 | -14.49 |
| Nov 10, 2021 | -14.37 |
| Nov 9, 2021 | -14.85 |
| Nov 8, 2021 | -15.13 |
| Nov 5, 2021 | -16.10 |
| Nov 4, 2021 | -15.44 |
| Nov 3, 2021 | -15.59 |
| Nov 2, 2021 | -15.10 |
| Nov 1, 2021 | -15.08 |
| Oct 29, 2021 | -14.64 |
| Oct 28, 2021 | -14.50 |
| Oct 27, 2021 | -14.36 |
| Oct 26, 2021 | -13.91 |
| Oct 25, 2021 | -14.05 |
| Oct 22, 2021 | -14.32 |
| Oct 21, 2021 | -14.43 |
| Oct 20, 2021 | -14.69 |
| Oct 19, 2021 | -14.57 |
| Oct 18, 2021 | -14.08 |
| Oct 15, 2021 | -14.84 |
| Oct 14, 2021 | -14.69 |
| Oct 13, 2021 | -14.61 |
| Oct 12, 2021 | -14.74 |
| Oct 11, 2021 | -14.53 |
| Oct 8, 2021 | -14.04 |
| Oct 7, 2021 | -14.23 |
| Oct 6, 2021 | -14.11 |
| Oct 5, 2021 | -13.84 |
| Oct 4, 2021 | -13.41 |
| Oct 1, 2021 | -14.55 |
| Sep 30, 2021 | -13.91 |
| Sep 29, 2021 | -15.65 |
| Sep 28, 2021 | -15.81 |
| Sep 27, 2021 | -16.76 |
| Sep 24, 2021 | -16.85 |
| Sep 23, 2021 | -17.47 |
| Sep 22, 2021 | -17.65 |
| Sep 21, 2021 | -16.75 |
| Sep 20, 2021 | -16.75 |
| Sep 17, 2021 | -17.17 |
| Sep 16, 2021 | -17.12 |
| Sep 15, 2021 | -16.30 |
| Sep 14, 2021 | -16.06 |
| Sep 13, 2021 | -16.18 |
| Sep 10, 2021 | -16.33 |
| Sep 9, 2021 | -16.84 |
| Sep 8, 2021 | -17.28 |
| Sep 7, 2021 | -17.46 |
| Sep 3, 2021 | -18.04 |
| Sep 2, 2021 | -17.83 |
| Sep 1, 2021 | -17.83 |
| Aug 31, 2021 | -17.56 |
| Aug 30, 2021 | -17.06 |
| Aug 27, 2021 | -17.16 |
| Aug 26, 2021 | -16.58 |
| Aug 25, 2021 | -16.28 |
| Aug 24, 2021 | -15.86 |
| Aug 23, 2021 | -15.39 |
| Aug 20, 2021 | -14.73 |
| Aug 19, 2021 | -14.14 |
| Aug 18, 2021 | -14.30 |
| Aug 17, 2021 | -14.58 |
| Aug 16, 2021 | -14.81 |
| Aug 13, 2021 | -15.10 |
| Aug 12, 2021 | -15.64 |
| Aug 11, 2021 | -15.42 |
| Aug 10, 2021 | -16.27 |
| Aug 9, 2021 | -16.46 |
| Aug 6, 2021 | -17.71 |
| Aug 5, 2021 | -18.38 |
| Aug 4, 2021 | -18.21 |
| Aug 3, 2021 | -18.54 |
| Aug 2, 2021 | -21.77 |
| Jul 30, 2021 | -21.83 |
| Jul 29, 2021 | -21.55 |
| Jul 28, 2021 | -21.42 |
| Jul 27, 2021 | -20.89 |
| Jul 26, 2021 | -21.15 |
| Jul 23, 2021 | -21.81 |
| Jul 22, 2021 | -22.06 |
| Jul 21, 2021 | -22.09 |
| Jul 20, 2021 | -21.86 |
| Jul 19, 2021 | -20.53 |
| Jul 16, 2021 | -21.20 |
| Jul 15, 2021 | -20.76 |
| Jul 14, 2021 | -21.22 |
| Jul 13, 2021 | -21.81 |
| Jul 12, 2021 | -21.60 |
| Jul 9, 2021 | -20.12 |
| Jul 8, 2021 | -20.63 |
| Jul 7, 2021 | -20.74 |
| Jul 6, 2021 | -21.08 |
| Jul 2, 2021 | -22.16 |
| Jul 1, 2021 | -22.94 |
| Jun 30, 2021 | -22.64 |
| Jun 29, 2021 | -22.03 |
| Jun 28, 2021 | -23.06 |
| Jun 25, 2021 | -24.00 |
| Jun 24, 2021 | -22.99 |
| Jun 23, 2021 | -22.29 |
| Jun 22, 2021 | -22.26 |
| Jun 21, 2021 | -22.27 |
| Jun 18, 2021 | -21.89 |
| Jun 17, 2021 | -22.36 |
| Jun 16, 2021 | -22.56 |
| Jun 15, 2021 | -22.00 |
| Jun 14, 2021 | -22.20 |
| Jun 11, 2021 | -22.26 |
| Jun 10, 2021 | -22.32 |
| Jun 9, 2021 | -22.21 |
| Jun 8, 2021 | -22.55 |
| Jun 7, 2021 | -22.21 |
| Jun 4, 2021 | -21.52 |
| Jun 3, 2021 | -21.09 |
| Jun 2, 2021 | -20.85 |
| Jun 1, 2021 | -22.01 |
| May 28, 2021 | -21.40 |
| May 27, 2021 | -21.94 |
| May 26, 2021 | -22.55 |
| May 25, 2021 | -22.60 |
| May 24, 2021 | -23.07 |
| May 21, 2021 | -23.28 |
| May 20, 2021 | -22.79 |
| May 19, 2021 | -22.38 |
| May 18, 2021 | -22.52 |
| May 17, 2021 | -22.37 |
| May 14, 2021 | -22.67 |
| May 13, 2021 | -21.67 |
| May 12, 2021 | -21.26 |
| May 11, 2021 | -21.84 |
| May 10, 2021 | -21.77 |
| May 7, 2021 | -23.28 |
| May 6, 2021 | -22.88 |
| May 5, 2021 | -23.07 |
| May 4, 2021 | -23.40 |
| May 3, 2021 | -25.50 |
| Apr 30, 2021 | -25.18 |
| Apr 29, 2021 | -24.95 |
| Apr 28, 2021 | -24.78 |
| Apr 27, 2021 | -24.42 |
| Apr 26, 2021 | -24.79 |
| Apr 23, 2021 | -25.13 |
| Apr 22, 2021 | -24.72 |
| Apr 21, 2021 | -24.68 |
| Apr 20, 2021 | -23.73 |
| Apr 19, 2021 | -24.60 |
| Apr 16, 2021 | -24.18 |
| Apr 15, 2021 | -24.14 |
| Apr 14, 2021 | -23.45 |
| Apr 13, 2021 | -23.38 |
| Apr 12, 2021 | -23.87 |
| Apr 9, 2021 | -23.94 |
| Apr 8, 2021 | -23.83 |
| Apr 7, 2021 | -22.62 |
| Apr 6, 2021 | -22.96 |
| Apr 5, 2021 | -21.87 |
| Apr 1, 2021 | -22.27 |
| Mar 31, 2021 | -22.56 |
| Mar 30, 2021 | -21.13 |
| Mar 29, 2021 | -20.50 |
| Mar 26, 2021 | -20.44 |
| Mar 25, 2021 | -19.92 |
| Mar 24, 2021 | -19.94 |
| Mar 23, 2021 | -21.30 |
| Mar 22, 2021 | -22.53 |
| Mar 19, 2021 | -22.40 |
| Mar 18, 2021 | -22.09 |
| Mar 17, 2021 | -21.18 |
| Mar 16, 2021 | -20.17 |
| Mar 15, 2021 | -20.58 |
| Mar 12, 2021 | -20.79 |
| Mar 11, 2021 | -20.70 |
| Mar 10, 2021 | -20.34 |
| Mar 9, 2021 | -20.29 |
| Mar 8, 2021 | -19.17 |
| Mar 5, 2021 | -19.50 |
| Mar 4, 2021 | -19.32 |
| Mar 3, 2021 | -20.13 |
| Mar 2, 2021 | -20.55 |
| Mar 1, 2021 | -21.32 |
| Feb 26, 2021 | -20.79 |
| Feb 25, 2021 | -20.60 |
| Feb 24, 2021 | -21.46 |
| Feb 23, 2021 | -20.99 |
| Feb 22, 2021 | -20.62 |
| Feb 19, 2021 | -20.97 |
| Feb 18, 2021 | -20.28 |
| Feb 17, 2021 | -20.76 |
| Feb 16, 2021 | -20.86 |
| Feb 12, 2021 | -20.84 |
| Feb 11, 2021 | -20.86 |
| Feb 10, 2021 | -21.06 |
| Feb 9, 2021 | -21.29 |
| Feb 8, 2021 | -21.74 |
| Feb 5, 2021 | -21.53 |
| Feb 4, 2021 | -21.60 |
| Feb 3, 2021 | -20.64 |
| Feb 2, 2021 | -20.64 |
| Feb 1, 2021 | -19.15 |
| Jan 29, 2021 | -19.39 |
| Jan 28, 2021 | -19.74 |
| Jan 27, 2021 | -18.97 |
| Jan 26, 2021 | -21.19 |
| Jan 25, 2021 | -21.32 |
| Jan 22, 2021 | -20.66 |
| Jan 21, 2021 | -20.26 |
| Jan 20, 2021 | -19.37 |
| Jan 19, 2021 | -19.42 |
| Jan 15, 2021 | -18.86 |
| Jan 14, 2021 | -19.05 |
| Jan 13, 2021 | -19.48 |
| Jan 12, 2021 | -18.96 |
| Jan 11, 2021 | -18.60 |
| Jan 8, 2021 | -18.72 |
| Jan 7, 2021 | -19.21 |
| Jan 6, 2021 | -19.10 |
| Jan 5, 2021 | -18.92 |
| Jan 4, 2021 | -19.40 |
| Dec 31, 2020 | -19.80 |
| Dec 30, 2020 | -18.39 |
| Dec 29, 2020 | -18.41 |
| Dec 28, 2020 | -18.58 |
| Dec 24, 2020 | -18.94 |
| Dec 23, 2020 | -19.09 |
| Dec 22, 2020 | -18.98 |
| Dec 21, 2020 | -18.66 |
| Dec 18, 2020 | -18.57 |
| Dec 17, 2020 | -19.30 |
| Dec 16, 2020 | -18.75 |
| Dec 15, 2020 | -17.02 |
| Dec 14, 2020 | -16.11 |
| Dec 11, 2020 | -16.04 |
| Dec 10, 2020 | -16.86 |
| Dec 9, 2020 | -16.03 |
| Dec 8, 2020 | -15.77 |
| Dec 7, 2020 | -15.40 |
| Dec 4, 2020 | -15.06 |
| Dec 3, 2020 | -14.56 |
| Dec 2, 2020 | -14.51 |
| Dec 1, 2020 | -14.41 |
| Nov 30, 2020 | -14.47 |
| Nov 27, 2020 | -14.34 |
| Nov 25, 2020 | -13.71 |
| Nov 24, 2020 | -14.21 |
| Nov 23, 2020 | -13.64 |
| Nov 20, 2020 | -13.77 |
| Nov 19, 2020 | -13.52 |
| Nov 18, 2020 | -14.03 |
| Nov 17, 2020 | -14.56 |
| Nov 16, 2020 | -14.91 |
| Nov 13, 2020 | -15.00 |
| Nov 12, 2020 | -14.52 |
| Nov 11, 2020 | -14.46 |
| Nov 10, 2020 | -14.89 |
| Nov 9, 2020 | -14.85 |
| Nov 6, 2020 | -13.17 |
| Nov 5, 2020 | -13.39 |
| Nov 4, 2020 | -13.32 |
| Nov 3, 2020 | -13.52 |
| Nov 2, 2020 | -12.94 |
| Oct 30, 2020 | -13.11 |
| Oct 29, 2020 | -13.15 |
| Oct 28, 2020 | -12.78 |
| Oct 27, 2020 | -13.13 |
| Oct 26, 2020 | -13.05 |
| Oct 23, 2020 | -13.86 |
| Oct 22, 2020 | -13.86 |
| Oct 21, 2020 | -14.03 |
| Oct 20, 2020 | -14.25 |
| Oct 19, 2020 | -14.36 |
| Oct 16, 2020 | -14.68 |
| Oct 15, 2020 | -14.87 |
| Oct 14, 2020 | -14.61 |
| Oct 13, 2020 | -15.36 |
| Oct 12, 2020 | -15.33 |
| Oct 9, 2020 | -15.42 |
| Oct 8, 2020 | -15.13 |
| Oct 7, 2020 | -15.22 |
| Oct 6, 2020 | -14.76 |
| Oct 5, 2020 | -14.67 |
| Oct 2, 2020 | -14.35 |
| Oct 1, 2020 | -14.61 |
| Sep 30, 2020 | -14.82 |
| Sep 29, 2020 | -13.34 |
| Sep 28, 2020 | -13.36 |
| Sep 25, 2020 | -13.06 |
| Sep 24, 2020 | -12.83 |
| Sep 23, 2020 | -12.97 |
| Sep 22, 2020 | -13.48 |
| Sep 21, 2020 | -13.29 |
| Sep 18, 2020 | -14.02 |
| Sep 17, 2020 | -13.68 |
| Sep 16, 2020 | -14.03 |
| Sep 15, 2020 | -13.74 |
| Sep 14, 2020 | -13.36 |
| Sep 11, 2020 | -12.66 |
| Sep 10, 2020 | -12.55 |
| Sep 9, 2020 | -12.57 |
| Sep 8, 2020 | -12.36 |
| Sep 4, 2020 | -12.12 |
| Sep 3, 2020 | -12.52 |
| Sep 2, 2020 | -13.02 |
| Sep 1, 2020 | -12.78 |
| Aug 31, 2020 | -12.61 |
| Aug 28, 2020 | -12.53 |
| Aug 27, 2020 | -12.36 |
| Aug 26, 2020 | -11.96 |
| Aug 25, 2020 | -12.08 |
| Aug 24, 2020 | -12.02 |
| Aug 21, 2020 | -11.88 |
| Aug 20, 2020 | -12.19 |
| Aug 19, 2020 | -12.39 |
| Aug 18, 2020 | -12.24 |
| Aug 17, 2020 | -12.14 |
| Aug 14, 2020 | -12.43 |
| Aug 13, 2020 | -12.46 |
| Aug 12, 2020 | -12.39 |
| Aug 11, 2020 | -11.88 |
| Aug 10, 2020 | -11.86 |
| Aug 7, 2020 | -11.64 |
| Aug 6, 2020 | -11.55 |
| Aug 5, 2020 | -11.29 |
| Aug 4, 2020 | -11.23 |
| Aug 3, 2020 | -10.10 |
| Jul 31, 2020 | -9.88 |
| Jul 30, 2020 | -9.86 |
| Jul 29, 2020 | -9.86 |
| Jul 28, 2020 | -9.65 |
| Jul 27, 2020 | -9.72 |
| Jul 24, 2020 | -9.58 |
| Jul 23, 2020 | -9.79 |
| Jul 22, 2020 | -9.52 |
| Jul 21, 2020 | -9.55 |
| Jul 20, 2020 | -9.36 |
| Jul 17, 2020 | -9.75 |
| Jul 16, 2020 | -9.47 |
| Jul 15, 2020 | -9.64 |
| Jul 14, 2020 | -9.16 |
| Jul 13, 2020 | -9.16 |
| Jul 10, 2020 | -9.06 |
| Jul 9, 2020 | -9.07 |
| Jul 8, 2020 | -9.10 |
| Jul 7, 2020 | -9.12 |
| Jul 6, 2020 | -9.19 |
| Jul 2, 2020 | -9.31 |
| Jul 1, 2020 | -9.40 |
| Jun 30, 2020 | -9.21 |
| Jun 29, 2020 | -9.48 |
| Jun 26, 2020 | -9.01 |
| Jun 25, 2020 | -9.54 |
| Jun 24, 2020 | -9.75 |
| Jun 23, 2020 | -10.51 |
| Jun 22, 2020 | -10.36 |
| Jun 19, 2020 | -10.49 |
| Jun 18, 2020 | -10.34 |
| Jun 17, 2020 | -10.37 |
| Jun 16, 2020 | -10.55 |
| Jun 15, 2020 | -10.52 |
| Jun 12, 2020 | -10.22 |
| Jun 11, 2020 | -9.75 |
| Jun 10, 2020 | -10.67 |
| Jun 9, 2020 | -10.96 |
| Jun 8, 2020 | -11.12 |
| Jun 5, 2020 | -11.26 |
| Jun 4, 2020 | -10.86 |
| Jun 3, 2020 | -11.08 |
| Jun 2, 2020 | -11.21 |
| Jun 1, 2020 | -11.26 |
| May 29, 2020 | -10.66 |
| May 28, 2020 | -10.52 |
| May 27, 2020 | -10.99 |
| May 26, 2020 | -10.89 |
| May 22, 2020 | -10.46 |
| May 21, 2020 | -10.40 |
| May 20, 2020 | -10.72 |
| May 19, 2020 | -10.15 |
| May 18, 2020 | -10.57 |
| May 15, 2020 | -9.52 |
| May 14, 2020 | -9.40 |
| May 13, 2020 | -9.37 |
| May 12, 2020 | -9.55 |
| May 11, 2020 | -10.30 |
| May 8, 2020 | -10.66 |
| May 7, 2020 | -10.52 |
| May 6, 2020 | -9.94 |
| May 5, 2020 | -10.38 |
| May 4, 2020 | -9.55 |
| May 1, 2020 | -9.52 |
| Apr 30, 2020 | -9.86 |
| Apr 29, 2020 | -10.21 |
| Apr 28, 2020 | -9.45 |
| Apr 27, 2020 | -9.51 |
| Apr 24, 2020 | -9.26 |
| Apr 23, 2020 | -9.15 |
| Apr 22, 2020 | -8.46 |
| Apr 21, 2020 | -8.37 |
| Apr 20, 2020 | -8.25 |
| Apr 17, 2020 | -8.51 |
| Apr 16, 2020 | -7.70 |
| Apr 15, 2020 | -8.04 |
| Apr 14, 2020 | -8.23 |
| Apr 13, 2020 | -7.68 |
| Apr 9, 2020 | -8.30 |
| Apr 8, 2020 | -7.77 |
| Apr 7, 2020 | -6.93 |
| Apr 6, 2020 | -6.76 |
| Apr 3, 2020 | -6.44 |
| Apr 2, 2020 | -6.69 |
| Apr 1, 2020 | -6.74 |
| Mar 31, 2020 | -7.29 |
| Mar 30, 2020 | -7.97 |
| Mar 27, 2020 | -7.32 |
| Mar 26, 2020 | -7.10 |
| Mar 25, 2020 | -6.18 |
| Mar 24, 2020 | -6.19 |
| Mar 23, 2020 | -6.30 |
| Mar 20, 2020 | -5.50 |
| Mar 19, 2020 | -5.56 |
| Mar 18, 2020 | -5.39 |
| Mar 17, 2020 | -6.87 |
| Mar 16, 2020 | -7.71 |
| Mar 13, 2020 | -9.06 |
| Mar 12, 2020 | -8.99 |
| Mar 11, 2020 | -9.89 |
| Mar 10, 2020 | -10.19 |
| Mar 9, 2020 | -9.99 |
| Mar 6, 2020 | -11.56 |
| Mar 5, 2020 | -12.22 |
| Mar 4, 2020 | -12.40 |
| Mar 3, 2020 | -12.19 |
| Mar 2, 2020 | -12.63 |
| Feb 28, 2020 | -12.46 |
| Feb 27, 2020 | -12.46 |
| Feb 26, 2020 | -12.28 |
| Feb 25, 2020 | -12.59 |
| Feb 24, 2020 | -12.33 |
| Feb 21, 2020 | -12.88 |
| Feb 20, 2020 | -13.03 |
| Feb 19, 2020 | -13.47 |
| Feb 18, 2020 | -13.28 |
| Feb 14, 2020 | -13.30 |
| Feb 13, 2020 | -13.28 |
| Feb 12, 2020 | -13.55 |
| Feb 11, 2020 | -13.60 |
| Feb 10, 2020 | -13.65 |
| Feb 7, 2020 | -13.63 |
| Feb 6, 2020 | -13.55 |
| Feb 5, 2020 | -14.07 |
| Feb 4, 2020 | -13.99 |
| Feb 3, 2020 | -13.57 |
| Jan 31, 2020 | -13.62 |
| Jan 30, 2020 | -14.54 |
| Jan 29, 2020 | -14.52 |
| Jan 28, 2020 | -14.63 |
| Jan 27, 2020 | -14.50 |
| Jan 24, 2020 | -14.11 |
| Jan 23, 2020 | -13.88 |
| Jan 22, 2020 | -14.22 |
| Jan 21, 2020 | -14.14 |
| Jan 17, 2020 | -14.04 |
| Jan 16, 2020 | -14.09 |
| Jan 15, 2020 | -13.71 |
| Jan 14, 2020 | -13.85 |
| Jan 13, 2020 | -14.19 |
| Jan 10, 2020 | -13.86 |
| Jan 9, 2020 | -14.15 |
| Jan 8, 2020 | -13.83 |
| Jan 7, 2020 | -13.86 |
| Jan 6, 2020 | -13.67 |
| Jan 3, 2020 | -13.68 |
| Jan 2, 2020 | -13.82 |
| Dec 31, 2019 | -13.87 |
| Dec 30, 2019 | -424.20 |
| Dec 27, 2019 | -422.60 |
| Dec 26, 2019 | -436.20 |
| Dec 24, 2019 | -422.60 |
| Dec 23, 2019 | -416.80 |
| Dec 20, 2019 | -405.00 |
| Dec 19, 2019 | -404.80 |
| Dec 18, 2019 | -398.20 |
| Dec 17, 2019 | -396.20 |
| Dec 16, 2019 | -400.20 |
| Dec 13, 2019 | -394.00 |
| Dec 12, 2019 | -381.20 |
| Dec 11, 2019 | -368.00 |
| Dec 10, 2019 | -367.40 |
| Dec 9, 2019 | -365.80 |
| Dec 6, 2019 | -366.60 |
| Dec 5, 2019 | -364.00 |
| Dec 4, 2019 | -355.60 |
| Dec 3, 2019 | -346.20 |
| Dec 2, 2019 | -353.60 |
| Nov 29, 2019 | -355.80 |
| Nov 27, 2019 | -354.60 |
| Nov 26, 2019 | -352.00 |
| Nov 25, 2019 | -355.00 |
| Nov 22, 2019 | -347.20 |
| Nov 21, 2019 | -348.40 |
| Nov 20, 2019 | -346.40 |
| Nov 19, 2019 | -349.20 |
| Nov 18, 2019 | -350.80 |
| Nov 15, 2019 | -353.40 |
| Nov 14, 2019 | -351.40 |
| Nov 13, 2019 | -358.40 |
| Nov 12, 2019 | -353.80 |
| Nov 11, 2019 | -368.60 |
| Nov 8, 2019 | -370.20 |
| Nov 7, 2019 | -368.80 |
| Nov 6, 2019 | -373.00 |
| Nov 5, 2019 | -389.00 |
| Nov 4, 2019 | -374.00 |
| Nov 1, 2019 | -331.60 |
| Oct 31, 2019 | -333.00 |
| Oct 30, 2019 | -330.40 |
| Oct 29, 2019 | -330.00 |
| Oct 28, 2019 | -335.80 |
| Oct 25, 2019 | -329.80 |
| Oct 24, 2019 | -326.00 |
| Oct 23, 2019 | -325.80 |
| Oct 22, 2019 | -325.20 |
| Oct 21, 2019 | -320.60 |
| Oct 18, 2019 | -314.60 |
| Oct 17, 2019 | -315.60 |
| Oct 16, 2019 | -315.00 |
| Oct 15, 2019 | -323.80 |
| Oct 14, 2019 | -323.20 |
| Oct 11, 2019 | -338.40 |
| Oct 10, 2019 | -329.60 |
| Oct 9, 2019 | -331.00 |
| Oct 8, 2019 | -332.40 |
| Oct 7, 2019 | -342.20 |
| Oct 4, 2019 | -342.00 |
| Oct 3, 2019 | -339.80 |
| Oct 2, 2019 | -341.60 |
| Oct 1, 2019 | -348.20 |
| Sep 30, 2019 | -353.40 |
| Sep 27, 2019 | -20.31 |
| Sep 26, 2019 | -21.18 |
| Sep 25, 2019 | -22.32 |
| Sep 24, 2019 | -21.92 |
| Sep 23, 2019 | -22.68 |
| Sep 20, 2019 | -22.82 |
| Sep 19, 2019 | -22.59 |
| Sep 18, 2019 | -22.50 |
| Sep 17, 2019 | -22.20 |
| Sep 16, 2019 | -21.85 |
| Sep 13, 2019 | -21.48 |
| Sep 12, 2019 | -22.22 |
| Sep 11, 2019 | -21.94 |
| Sep 10, 2019 | -21.85 |
| Sep 9, 2019 | -21.41 |
| Sep 6, 2019 | -21.63 |
| Sep 5, 2019 | -21.69 |
| Sep 4, 2019 | -21.55 |
| Sep 3, 2019 | -21.64 |
| Aug 30, 2019 | -22.09 |
| Aug 29, 2019 | -22.08 |
| Aug 28, 2019 | -21.84 |
| Aug 27, 2019 | -21.82 |
| Aug 26, 2019 | -21.82 |
| Aug 23, 2019 | -21.42 |
| Aug 22, 2019 | -22.45 |
| Aug 21, 2019 | -22.76 |
| Aug 20, 2019 | -22.45 |
| Aug 19, 2019 | -22.56 |
| Aug 16, 2019 | -22.23 |
| Aug 15, 2019 | -21.16 |
| Aug 14, 2019 | -20.95 |
| Aug 13, 2019 | -21.19 |
| Aug 12, 2019 | -21.44 |
| Aug 9, 2019 | -21.58 |
| Aug 8, 2019 | -21.95 |
| Aug 7, 2019 | -20.81 |
| Aug 6, 2019 | -19.49 |
| Aug 5, 2019 | -19.49 |
| Aug 2, 2019 | -20.11 |
| Aug 1, 2019 | -20.36 |
| Jul 31, 2019 | -20.43 |
| Jul 30, 2019 | -20.95 |
| Jul 29, 2019 | -21.19 |
| Jul 26, 2019 | -22.05 |
| Jul 25, 2019 | -22.02 |
| Jul 24, 2019 | -22.18 |
| Jul 23, 2019 | -21.34 |
| Jul 22, 2019 | -21.53 |
| Jul 19, 2019 | -22.42 |
| Jul 18, 2019 | -22.93 |
| Jul 17, 2019 | -22.82 |
| Jul 16, 2019 | -22.58 |
| Jul 15, 2019 | -22.36 |
| Jul 12, 2019 | -22.50 |
| Jul 11, 2019 | -22.33 |
| Jul 10, 2019 | -22.65 |
| Jul 9, 2019 | -22.12 |
| Jul 8, 2019 | -21.76 |
| Jul 5, 2019 | -21.73 |
| Jul 3, 2019 | -21.82 |
| Jul 2, 2019 | -22.42 |
| Jul 1, 2019 | -23.02 |
| Jun 28, 2019 | -14.53 |
| Jun 27, 2019 | -13.53 |
| Jun 26, 2019 | -12.86 |
| Jun 25, 2019 | -12.84 |
| Jun 24, 2019 | -12.65 |
| Jun 21, 2019 | -12.66 |
| Jun 20, 2019 | -12.98 |
| Jun 19, 2019 | -12.86 |
| Jun 18, 2019 | -12.59 |
| Jun 17, 2019 | -12.56 |
| Jun 14, 2019 | -12.47 |
| Jun 13, 2019 | -12.66 |
| Jun 12, 2019 | -12.50 |
| Jun 11, 2019 | -12.45 |
| Jun 10, 2019 | -12.64 |
| Jun 7, 2019 | -12.39 |
| Jun 6, 2019 | -12.22 |
| Jun 5, 2019 | -12.38 |
| Jun 4, 2019 | -12.39 |
| Jun 3, 2019 | -12.39 |
| May 31, 2019 | -11.99 |
| May 30, 2019 | -11.57 |
| May 29, 2019 | -11.61 |
| May 28, 2019 | -11.47 |
| May 24, 2019 | -11.38 |
| May 23, 2019 | -11.76 |
| May 22, 2019 | -11.69 |
| May 21, 2019 | -11.64 |
| May 20, 2019 | -11.56 |
| May 17, 2019 | -11.38 |
| May 16, 2019 | -11.39 |
| May 15, 2019 | -11.49 |
| May 14, 2019 | -11.71 |
| May 13, 2019 | -11.56 |
| May 10, 2019 | -11.75 |
| May 9, 2019 | -12.09 |
| May 8, 2019 | -12.75 |
| May 7, 2019 | -12.58 |
| May 6, 2019 | -12.19 |
| May 3, 2019 | -12.41 |
| May 2, 2019 | -12.11 |
| May 1, 2019 | -11.96 |
| Apr 30, 2019 | -12.14 |
| Apr 29, 2019 | -12.27 |
| Apr 26, 2019 | -12.11 |
| Apr 25, 2019 | -11.71 |
| Apr 24, 2019 | -11.65 |
| Apr 23, 2019 | -11.79 |
| Apr 22, 2019 | -11.53 |
| Apr 18, 2019 | -10.81 |
| Apr 17, 2019 | -11.36 |
| Apr 16, 2019 | -11.86 |
| Apr 15, 2019 | -12.03 |
| Apr 12, 2019 | -12.17 |
| Apr 11, 2019 | -12.50 |
| Apr 10, 2019 | -12.59 |
| Apr 9, 2019 | -12.57 |
| Apr 8, 2019 | -12.59 |
| Apr 5, 2019 | -12.75 |
| Apr 4, 2019 | -12.99 |
| Apr 3, 2019 | -13.44 |
| Apr 2, 2019 | -13.47 |
| Apr 1, 2019 | -13.51 |
| Mar 29, 2019 | -8.60 |
| Mar 28, 2019 | -8.37 |
| Mar 27, 2019 | -8.31 |
| Mar 26, 2019 | -8.47 |
| Mar 25, 2019 | -8.55 |
| Mar 22, 2019 | -8.26 |
| Mar 21, 2019 | -8.53 |
| Mar 20, 2019 | -8.68 |
| Mar 19, 2019 | -8.65 |
| Mar 18, 2019 | -8.62 |
| Mar 15, 2019 | -8.49 |
| Mar 14, 2019 | -8.27 |
| Mar 13, 2019 | -8.22 |
| Mar 12, 2019 | -8.67 |
| Mar 11, 2019 | -8.68 |
| Mar 8, 2019 | -8.58 |
| Mar 7, 2019 | -8.76 |
| Mar 6, 2019 | -9.00 |
| Mar 5, 2019 | -9.13 |
| Mar 4, 2019 | -9.28 |
| Mar 1, 2019 | -9.52 |
| Feb 28, 2019 | -9.46 |
| Feb 27, 2019 | -9.44 |
| Feb 26, 2019 | -9.42 |
| Feb 25, 2019 | -9.46 |
| Feb 22, 2019 | -9.35 |
| Feb 21, 2019 | -8.70 |
| Feb 20, 2019 | -8.74 |
| Feb 19, 2019 | -8.64 |
| Feb 15, 2019 | -8.22 |
| Feb 14, 2019 | -8.27 |
| Feb 13, 2019 | -8.04 |
| Feb 12, 2019 | -8.01 |
| Feb 11, 2019 | -7.95 |
| Feb 8, 2019 | -8.01 |
| Feb 7, 2019 | -8.03 |
| Feb 6, 2019 | -8.42 |
| Feb 5, 2019 | -8.49 |
| Feb 4, 2019 | -8.85 |
| Feb 1, 2019 | -8.42 |
| Jan 31, 2019 | -8.21 |
| Jan 30, 2019 | -7.89 |
| Jan 29, 2019 | -8.29 |
| Jan 28, 2019 | -8.75 |
| Jan 25, 2019 | -8.94 |
| Jan 24, 2019 | -8.92 |
| Jan 23, 2019 | -9.01 |
| Jan 22, 2019 | -9.13 |
| Jan 18, 2019 | -9.48 |
| Jan 17, 2019 | -10.21 |
| Jan 16, 2019 | -10.10 |
| Jan 15, 2019 | -10.05 |
| Jan 14, 2019 | -9.75 |
| Jan 11, 2019 | -9.76 |
| Jan 10, 2019 | -9.86 |
| Jan 9, 2019 | -9.63 |
| Jan 8, 2019 | -9.19 |
| Jan 7, 2019 | -9.13 |
| Jan 4, 2019 | -9.10 |
| Jan 3, 2019 | -8.58 |
| Jan 2, 2019 | -9.52 |
| Dec 31, 2018 | -9.54 |
| Dec 28, 2018 | -4.33 |
| Dec 27, 2018 | -4.12 |
| Dec 26, 2018 | -4.10 |
| Dec 24, 2018 | -3.88 |
| Dec 21, 2018 | -3.90 |
| Dec 20, 2018 | -3.96 |
| Dec 19, 2018 | -4.35 |
| Dec 18, 2018 | -4.29 |
| Dec 17, 2018 | -4.24 |
| Dec 14, 2018 | -4.27 |
| Dec 13, 2018 | -4.23 |
| Dec 12, 2018 | -3.97 |
| Dec 11, 2018 | -4.00 |
| Dec 10, 2018 | -4.23 |
| Dec 7, 2018 | -4.30 |
| Dec 6, 2018 | -3.69 |
| Dec 4, 2018 | -4.11 |
| Dec 3, 2018 | -4.33 |
| Nov 30, 2018 | -3.81 |
| Nov 29, 2018 | -3.91 |
| Nov 28, 2018 | -3.92 |
| Nov 27, 2018 | -3.93 |
| Nov 26, 2018 | -3.90 |
| Nov 23, 2018 | -3.83 |
| Nov 21, 2018 | -3.84 |
| Nov 20, 2018 | -3.58 |
| Nov 19, 2018 | -3.56 |
| Nov 16, 2018 | -3.75 |
| Nov 15, 2018 | -3.72 |
| Nov 14, 2018 | -3.77 |
| Nov 13, 2018 | -3.85 |
| Nov 12, 2018 | -3.89 |
| Nov 9, 2018 | -3.90 |
| Nov 8, 2018 | -3.93 |
| Nov 7, 2018 | -3.94 |
| Nov 6, 2018 | -3.92 |
| Nov 5, 2018 | -3.82 |
| Nov 2, 2018 | -3.89 |
| Nov 1, 2018 | -3.99 |
| Oct 31, 2018 | -3.97 |
| Oct 30, 2018 | -3.97 |
| Oct 29, 2018 | -3.92 |
| Oct 26, 2018 | -3.94 |
| Oct 25, 2018 | -3.89 |
| Oct 24, 2018 | -3.93 |
| Oct 23, 2018 | -4.13 |
| Oct 22, 2018 | -4.28 |
| Oct 19, 2018 | -4.31 |
| Oct 18, 2018 | -4.45 |
| Oct 17, 2018 | -4.25 |