Si-Bone (SIBN) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Si-Bone | 611.92 Mn | 471.80 Mn | 41.94 Mn | 209.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 209.13 |
| May 29, 2026 | 211.84 |
| May 28, 2026 | 216.49 |
| May 27, 2026 | 217.24 |
| May 26, 2026 | 220.25 |
| May 22, 2026 | 220.55 |
| May 21, 2026 | 222.65 |
| May 20, 2026 | 222.65 |
| May 19, 2026 | 222.80 |
| May 18, 2026 | 221.75 |
| May 15, 2026 | 212.74 |
| May 14, 2026 | 221.38 |
| May 13, 2026 | 212.74 |
| May 12, 2026 | 208.83 |
| May 11, 2026 | 174.43 |
| May 8, 2026 | 184.34 |
| May 7, 2026 | 194.56 |
| May 6, 2026 | 195.16 |
| May 5, 2026 | 203.57 |
| May 4, 2026 | 200.57 |
| May 1, 2026 | 198.46 |
| Apr 30, 2026 | 186.15 |
| Apr 29, 2026 | 179.23 |
| Apr 28, 2026 | 185.69 |
| Apr 27, 2026 | 197.56 |
| Apr 24, 2026 | 203.12 |
| Apr 23, 2026 | 201.32 |
| Apr 22, 2026 | 208.38 |
| Apr 21, 2026 | 207.63 |
| Apr 20, 2026 | 215.14 |
| Apr 17, 2026 | 211.69 |
| Apr 16, 2026 | 205.38 |
| Apr 15, 2026 | 217.70 |
| Apr 14, 2026 | 216.79 |
| Apr 13, 2026 | 210.33 |
| Apr 10, 2026 | 192.91 |
| Apr 9, 2026 | 205.68 |
| Apr 8, 2026 | 209.28 |
| Apr 7, 2026 | 197.86 |
| Apr 6, 2026 | 198.46 |
| Apr 2, 2026 | 197.11 |
| Apr 1, 2026 | 195.46 |
| Mar 31, 2026 | 189.75 |
| Mar 30, 2026 | -0.12 |
| Mar 27, 2026 | -0.12 |
| Mar 26, 2026 | -0.12 |
| Mar 25, 2026 | -0.12 |
| Mar 24, 2026 | -0.12 |
| Mar 23, 2026 | -0.12 |
| Mar 20, 2026 | -0.12 |
| Mar 19, 2026 | -0.12 |
| Mar 18, 2026 | -0.12 |
| Mar 17, 2026 | -0.12 |
| Mar 16, 2026 | -0.12 |
| Mar 13, 2026 | -0.12 |
| Mar 12, 2026 | -0.13 |
| Mar 11, 2026 | -0.13 |
| Mar 10, 2026 | -0.13 |
| Mar 9, 2026 | -0.13 |
| Mar 6, 2026 | -0.13 |
| Mar 5, 2026 | -0.13 |
| Mar 4, 2026 | -0.14 |
| Mar 3, 2026 | -0.15 |
| Mar 2, 2026 | -0.15 |
| Feb 27, 2026 | -0.15 |
| Feb 26, 2026 | -0.15 |
| Feb 25, 2026 | -0.15 |
| Feb 24, 2026 | -0.15 |
| Feb 23, 2026 | -0.15 |
| Feb 20, 2026 | -0.15 |
| Feb 19, 2026 | -0.15 |
| Feb 18, 2026 | -0.15 |
| Feb 17, 2026 | -0.14 |
| Feb 13, 2026 | -0.15 |
| Feb 12, 2026 | -0.14 |
| Feb 11, 2026 | -0.14 |
| Feb 10, 2026 | -0.15 |
| Feb 9, 2026 | -0.15 |
| Feb 6, 2026 | -0.15 |
| Feb 5, 2026 | -0.15 |
| Feb 4, 2026 | -0.15 |
| Feb 3, 2026 | -0.15 |
| Feb 2, 2026 | -0.16 |
| Jan 30, 2026 | -0.16 |
| Jan 29, 2026 | -0.16 |
| Jan 28, 2026 | -0.16 |
| Jan 27, 2026 | -0.16 |
| Jan 26, 2026 | -0.16 |
| Jan 23, 2026 | -0.16 |
| Jan 22, 2026 | -0.16 |
| Jan 21, 2026 | -0.16 |
| Jan 20, 2026 | -0.16 |
| Jan 16, 2026 | -0.16 |
| Jan 15, 2026 | -0.17 |
| Jan 14, 2026 | -0.17 |
| Jan 13, 2026 | -0.17 |
| Jan 12, 2026 | -0.17 |
| Jan 9, 2026 | -0.19 |
| Jan 8, 2026 | -0.20 |
| Jan 7, 2026 | -0.20 |
| Jan 6, 2026 | -0.19 |
| Jan 5, 2026 | -0.19 |
| Jan 2, 2026 | -0.19 |
| Dec 31, 2025 | -0.19 |
| Dec 30, 2025 | 144.66 |
| Dec 29, 2025 | 148.12 |
| Dec 26, 2025 | 149.51 |
| Dec 24, 2025 | 149.51 |
| Dec 23, 2025 | 149.73 |
| Dec 22, 2025 | 152.82 |
| Dec 19, 2025 | 149.66 |
| Dec 18, 2025 | 148.70 |
| Dec 17, 2025 | 140.55 |
| Dec 16, 2025 | 142.61 |
| Dec 15, 2025 | 135.19 |
| Dec 12, 2025 | 136.51 |
| Dec 11, 2025 | 138.20 |
| Dec 10, 2025 | 137.98 |
| Dec 9, 2025 | 139.52 |
| Dec 8, 2025 | 139.52 |
| Dec 5, 2025 | 144.52 |
| Dec 4, 2025 | 141.29 |
| Dec 3, 2025 | 140.85 |
| Dec 2, 2025 | 142.61 |
| Dec 1, 2025 | 138.57 |
| Nov 28, 2025 | 142.90 |
| Nov 26, 2025 | 143.05 |
| Nov 25, 2025 | 144.44 |
| Nov 24, 2025 | 143.12 |
| Nov 21, 2025 | 143.20 |
| Nov 20, 2025 | 137.17 |
| Nov 19, 2025 | 136.59 |
| Nov 18, 2025 | 134.82 |
| Nov 17, 2025 | 131.59 |
| Nov 14, 2025 | 127.92 |
| Nov 13, 2025 | 126.75 |
| Nov 12, 2025 | 132.18 |
| Nov 11, 2025 | 133.80 |
| Nov 10, 2025 | 115.14 |
| Nov 7, 2025 | 115.81 |
| Nov 6, 2025 | 111.55 |
| Nov 5, 2025 | 112.79 |
| Nov 4, 2025 | 112.72 |
| Nov 3, 2025 | 110.52 |
| Oct 31, 2025 | 108.90 |
| Oct 30, 2025 | 111.25 |
| Oct 29, 2025 | 112.06 |
| Oct 28, 2025 | 115.95 |
| Oct 27, 2025 | 115.00 |
| Oct 24, 2025 | 113.75 |
| Oct 23, 2025 | 113.31 |
| Oct 22, 2025 | 113.09 |
| Oct 21, 2025 | 113.97 |
| Oct 20, 2025 | 111.77 |
| Oct 17, 2025 | 108.24 |
| Oct 16, 2025 | 110.89 |
| Oct 15, 2025 | 111.77 |
| Oct 14, 2025 | 112.06 |
| Oct 13, 2025 | 109.71 |
| Oct 10, 2025 | 108.54 |
| Oct 9, 2025 | 115.44 |
| Oct 8, 2025 | 111.69 |
| Oct 7, 2025 | 112.57 |
| Oct 6, 2025 | 106.41 |
| Oct 3, 2025 | 106.48 |
| Oct 2, 2025 | 105.08 |
| Oct 1, 2025 | 104.79 |
| Sep 30, 2025 | 108.09 |
| Sep 29, 2025 | -168.95 |
| Sep 26, 2025 | -167.51 |
| Sep 25, 2025 | -168.59 |
| Sep 24, 2025 | -169.54 |
| Sep 23, 2025 | -170.02 |
| Sep 22, 2025 | -176.93 |
| Sep 19, 2025 | -174.07 |
| Sep 18, 2025 | -180.99 |
| Sep 17, 2025 | -175.38 |
| Sep 16, 2025 | -180.03 |
| Sep 15, 2025 | -180.51 |
| Sep 12, 2025 | -187.19 |
| Sep 11, 2025 | -194.58 |
| Sep 10, 2025 | -186.71 |
| Sep 9, 2025 | -191.24 |
| Sep 8, 2025 | -192.31 |
| Sep 5, 2025 | -194.22 |
| Sep 4, 2025 | -194.94 |
| Sep 3, 2025 | -193.39 |
| Sep 2, 2025 | -196.13 |
| Aug 29, 2025 | -198.75 |
| Aug 28, 2025 | -198.16 |
| Aug 27, 2025 | -197.80 |
| Aug 26, 2025 | -195.77 |
| Aug 25, 2025 | -191.36 |
| Aug 22, 2025 | -195.41 |
| Aug 21, 2025 | -186.47 |
| Aug 20, 2025 | -185.28 |
| Aug 19, 2025 | -184.68 |
| Aug 18, 2025 | -185.28 |
| Aug 15, 2025 | -184.33 |
| Aug 14, 2025 | -182.42 |
| Aug 13, 2025 | -187.19 |
| Aug 12, 2025 | -181.23 |
| Aug 11, 2025 | -183.61 |
| Aug 8, 2025 | -186.95 |
| Aug 7, 2025 | -194.58 |
| Aug 6, 2025 | -195.65 |
| Aug 5, 2025 | -190.76 |
| Aug 4, 2025 | -213.42 |
| Aug 1, 2025 | -207.34 |
| Jul 31, 2025 | -203.04 |
| Jul 30, 2025 | -212.22 |
| Jul 29, 2025 | -212.46 |
| Jul 28, 2025 | -209.84 |
| Jul 25, 2025 | -205.67 |
| Jul 24, 2025 | -206.98 |
| Jul 23, 2025 | -211.75 |
| Jul 22, 2025 | -204.59 |
| Jul 21, 2025 | -198.75 |
| Jul 18, 2025 | -198.16 |
| Jul 17, 2025 | -199.47 |
| Jul 16, 2025 | -203.88 |
| Jul 15, 2025 | -201.73 |
| Jul 14, 2025 | -206.50 |
| Jul 11, 2025 | -205.07 |
| Jul 10, 2025 | -223.91 |
| Jul 9, 2025 | -219.86 |
| Jul 8, 2025 | -216.64 |
| Jul 7, 2025 | -214.79 |
| Jul 3, 2025 | -220.21 |
| Jul 2, 2025 | -219.74 |
| Jul 1, 2025 | -218.31 |
| Jun 30, 2025 | -224.39 |
| Jun 27, 2025 | -75.44 |
| Jun 26, 2025 | -74.05 |
| Jun 25, 2025 | -73.35 |
| Jun 24, 2025 | -72.98 |
| Jun 23, 2025 | -67.62 |
| Jun 20, 2025 | -67.09 |
| Jun 18, 2025 | -68.28 |
| Jun 17, 2025 | -70.20 |
| Jun 16, 2025 | -73.39 |
| Jun 13, 2025 | -71.31 |
| Jun 12, 2025 | -74.74 |
| Jun 11, 2025 | -77.00 |
| Jun 10, 2025 | -78.18 |
| Jun 9, 2025 | -77.20 |
| Jun 6, 2025 | -77.36 |
| Jun 5, 2025 | -78.02 |
| Jun 4, 2025 | -75.69 |
| Jun 3, 2025 | -77.36 |
| Jun 2, 2025 | -77.20 |
| May 30, 2025 | -77.36 |
| May 29, 2025 | -77.69 |
| May 28, 2025 | -75.69 |
| May 27, 2025 | -76.10 |
| May 23, 2025 | -75.24 |
| May 22, 2025 | -75.40 |
| May 21, 2025 | -78.26 |
| May 20, 2025 | -80.68 |
| May 19, 2025 | -79.62 |
| May 16, 2025 | -81.01 |
| May 15, 2025 | -77.28 |
| May 14, 2025 | -76.75 |
| May 13, 2025 | -76.10 |
| May 12, 2025 | -76.87 |
| May 9, 2025 | -75.69 |
| May 8, 2025 | -75.03 |
| May 7, 2025 | -71.51 |
| May 6, 2025 | -67.34 |
| May 5, 2025 | -58.33 |
| May 2, 2025 | -57.27 |
| May 1, 2025 | -56.00 |
| Apr 30, 2025 | -55.87 |
| Apr 29, 2025 | -58.45 |
| Apr 28, 2025 | -59.23 |
| Apr 25, 2025 | -58.99 |
| Apr 24, 2025 | -58.90 |
| Apr 23, 2025 | -56.57 |
| Apr 22, 2025 | -55.79 |
| Apr 21, 2025 | -55.06 |
| Apr 17, 2025 | -56.69 |
| Apr 16, 2025 | -54.56 |
| Apr 15, 2025 | -53.42 |
| Apr 14, 2025 | -54.69 |
| Apr 11, 2025 | -54.73 |
| Apr 10, 2025 | -54.24 |
| Apr 9, 2025 | -56.98 |
| Apr 8, 2025 | -53.46 |
| Apr 7, 2025 | -55.14 |
| Apr 4, 2025 | -55.14 |
| Apr 3, 2025 | -55.67 |
| Apr 2, 2025 | -58.78 |
| Apr 1, 2025 | -57.47 |
| Mar 31, 2025 | -57.43 |
| Mar 28, 2025 | -44.74 |
| Mar 27, 2025 | -44.58 |
| Mar 26, 2025 | -44.72 |
| Mar 25, 2025 | -46.78 |
| Mar 24, 2025 | -47.22 |
| Mar 21, 2025 | -46.71 |
| Mar 20, 2025 | -47.67 |
| Mar 19, 2025 | -48.75 |
| Mar 18, 2025 | -47.13 |
| Mar 17, 2025 | -48.50 |
| Mar 14, 2025 | -47.00 |
| Mar 13, 2025 | -46.87 |
| Mar 12, 2025 | -47.00 |
| Mar 11, 2025 | -49.01 |
| Mar 10, 2025 | -49.15 |
| Mar 7, 2025 | -51.18 |
| Mar 6, 2025 | -52.13 |
| Mar 5, 2025 | -54.01 |
| Mar 4, 2025 | -54.08 |
| Mar 3, 2025 | -55.99 |
| Feb 28, 2025 | -57.74 |
| Feb 27, 2025 | -56.75 |
| Feb 26, 2025 | -57.84 |
| Feb 25, 2025 | -58.76 |
| Feb 24, 2025 | -55.67 |
| Feb 21, 2025 | -56.85 |
| Feb 20, 2025 | -57.36 |
| Feb 19, 2025 | -57.71 |
| Feb 18, 2025 | -57.10 |
| Feb 14, 2025 | -52.23 |
| Feb 13, 2025 | -52.26 |
| Feb 12, 2025 | -51.69 |
| Feb 11, 2025 | -52.86 |
| Feb 10, 2025 | -54.39 |
| Feb 7, 2025 | -54.43 |
| Feb 6, 2025 | -55.06 |
| Feb 5, 2025 | -57.68 |
| Feb 4, 2025 | -57.10 |
| Feb 3, 2025 | -54.24 |
| Jan 31, 2025 | -53.41 |
| Jan 30, 2025 | -54.30 |
| Jan 29, 2025 | -54.87 |
| Jan 28, 2025 | -52.77 |
| Jan 27, 2025 | -50.92 |
| Jan 24, 2025 | -51.78 |
| Jan 23, 2025 | -52.64 |
| Jan 22, 2025 | -53.02 |
| Jan 21, 2025 | -55.10 |
| Jan 17, 2025 | -53.18 |
| Jan 16, 2025 | -53.92 |
| Jan 15, 2025 | -52.48 |
| Jan 14, 2025 | -50.03 |
| Jan 13, 2025 | -51.72 |
| Jan 10, 2025 | -43.72 |
| Jan 8, 2025 | -45.89 |
| Jan 7, 2025 | -45.09 |
| Jan 6, 2025 | -44.99 |
| Jan 3, 2025 | -45.47 |
| Jan 2, 2025 | -44.39 |
| Dec 31, 2024 | -44.68 |
| Dec 30, 2024 | -23.33 |
| Dec 27, 2024 | -23.35 |
| Dec 26, 2024 | -23.55 |
| Dec 24, 2024 | -22.58 |
| Dec 23, 2024 | -22.40 |
| Dec 20, 2024 | -22.55 |
| Dec 19, 2024 | -22.21 |
| Dec 18, 2024 | -23.04 |
| Dec 17, 2024 | -23.55 |
| Dec 16, 2024 | -23.44 |
| Dec 13, 2024 | -22.84 |
| Dec 12, 2024 | -23.16 |
| Dec 11, 2024 | -23.54 |
| Dec 10, 2024 | -24.17 |
| Dec 9, 2024 | -23.13 |
| Dec 6, 2024 | -23.01 |
| Dec 5, 2024 | -22.81 |
| Dec 4, 2024 | -23.47 |
| Dec 3, 2024 | -22.16 |
| Dec 2, 2024 | -22.75 |
| Nov 29, 2024 | -23.08 |
| Nov 27, 2024 | -22.58 |
| Nov 26, 2024 | -22.06 |
| Nov 25, 2024 | -21.53 |
| Nov 22, 2024 | -21.38 |
| Nov 21, 2024 | -20.92 |
| Nov 20, 2024 | -20.68 |
| Nov 19, 2024 | -20.97 |
| Nov 18, 2024 | -21.04 |
| Nov 15, 2024 | -21.99 |
| Nov 14, 2024 | -21.17 |
| Nov 13, 2024 | -22.36 |
| Nov 12, 2024 | -26.60 |
| Nov 11, 2024 | -27.09 |
| Nov 8, 2024 | -26.07 |
| Nov 7, 2024 | -26.50 |
| Nov 6, 2024 | -27.32 |
| Nov 5, 2024 | -24.76 |
| Nov 4, 2024 | -23.20 |
| Nov 1, 2024 | -22.96 |
| Oct 31, 2024 | -23.49 |
| Oct 30, 2024 | -22.41 |
| Oct 29, 2024 | -22.31 |
| Oct 28, 2024 | -20.88 |
| Oct 25, 2024 | -21.56 |
| Oct 24, 2024 | -21.46 |
| Oct 23, 2024 | -21.68 |
| Oct 22, 2024 | -22.09 |
| Oct 21, 2024 | -21.92 |
| Oct 18, 2024 | -22.58 |
| Oct 17, 2024 | -21.80 |
| Oct 16, 2024 | -22.50 |
| Oct 15, 2024 | -22.36 |
| Oct 14, 2024 | -22.30 |
| Oct 11, 2024 | -22.35 |
| Oct 10, 2024 | -22.24 |
| Oct 9, 2024 | -21.85 |
| Oct 8, 2024 | -22.89 |
| Oct 7, 2024 | -22.53 |
| Oct 4, 2024 | -24.98 |
| Oct 3, 2024 | -23.57 |
| Oct 2, 2024 | -23.15 |
| Oct 1, 2024 | -23.18 |
| Sep 30, 2024 | -23.79 |
| Sep 27, 2024 | -37.41 |
| Sep 26, 2024 | -38.62 |
| Sep 25, 2024 | -39.12 |
| Sep 24, 2024 | -40.35 |
| Sep 23, 2024 | -41.52 |
| Sep 20, 2024 | -43.03 |
| Sep 19, 2024 | -44.26 |
| Sep 18, 2024 | -43.85 |
| Sep 17, 2024 | -43.85 |
| Sep 16, 2024 | -43.40 |
| Sep 13, 2024 | -43.99 |
| Sep 12, 2024 | -42.95 |
| Sep 11, 2024 | -42.17 |
| Sep 10, 2024 | -43.85 |
| Sep 9, 2024 | -42.03 |
| Sep 6, 2024 | -42.36 |
| Sep 5, 2024 | -44.26 |
| Sep 4, 2024 | -45.47 |
| Sep 3, 2024 | -44.57 |
| Aug 30, 2024 | -46.47 |
| Aug 29, 2024 | -45.61 |
| Aug 28, 2024 | -44.91 |
| Aug 27, 2024 | -46.08 |
| Aug 26, 2024 | -47.56 |
| Aug 23, 2024 | -46.28 |
| Aug 22, 2024 | -41.66 |
| Aug 21, 2024 | -42.20 |
| Aug 20, 2024 | -39.65 |
| Aug 19, 2024 | -40.04 |
| Aug 16, 2024 | -38.78 |
| Aug 15, 2024 | -39.23 |
| Aug 14, 2024 | -37.89 |
| Aug 13, 2024 | -39.06 |
| Aug 12, 2024 | -39.40 |
| Aug 9, 2024 | -39.09 |
| Aug 8, 2024 | -39.79 |
| Aug 7, 2024 | -39.48 |
| Aug 6, 2024 | -39.76 |
| Aug 5, 2024 | -39.26 |
| Aug 2, 2024 | -41.24 |
| Aug 1, 2024 | -41.50 |
| Jul 31, 2024 | -42.50 |
| Jul 30, 2024 | -41.78 |
| Jul 29, 2024 | -42.31 |
| Jul 26, 2024 | -45.19 |
| Jul 25, 2024 | -44.66 |
| Jul 24, 2024 | -45.94 |
| Jul 23, 2024 | -47.73 |
| Jul 22, 2024 | -47.01 |
| Jul 19, 2024 | -46.45 |
| Jul 18, 2024 | -46.31 |
| Jul 17, 2024 | -47.84 |
| Jul 16, 2024 | -47.45 |
| Jul 15, 2024 | -43.57 |
| Jul 12, 2024 | -42.84 |
| Jul 11, 2024 | -41.19 |
| Jul 10, 2024 | -37.89 |
| Jul 9, 2024 | -37.61 |
| Jul 8, 2024 | -37.72 |
| Jul 5, 2024 | -36.32 |
| Jul 3, 2024 | -36.46 |
| Jul 2, 2024 | -36.35 |
| Jul 1, 2024 | -36.07 |
| Jun 28, 2024 | -34.07 |
| Jun 27, 2024 | -32.75 |
| Jun 26, 2024 | -32.88 |
| Jun 25, 2024 | -31.65 |
| Jun 24, 2024 | -31.44 |
| Jun 21, 2024 | -32.07 |
| Jun 20, 2024 | -32.17 |
| Jun 18, 2024 | -32.65 |
| Jun 17, 2024 | -32.94 |
| Jun 14, 2024 | -33.36 |
| Jun 13, 2024 | -33.91 |
| Jun 12, 2024 | -35.15 |
| Jun 11, 2024 | -34.62 |
| Jun 10, 2024 | -34.65 |
| Jun 7, 2024 | -34.99 |
| Jun 6, 2024 | -35.20 |
| Jun 5, 2024 | -37.00 |
| Jun 4, 2024 | -36.23 |
| Jun 3, 2024 | -37.63 |
| May 31, 2024 | -37.02 |
| May 30, 2024 | -35.49 |
| May 29, 2024 | -35.65 |
| May 28, 2024 | -36.15 |
| May 24, 2024 | -35.70 |
| May 23, 2024 | -35.34 |
| May 22, 2024 | -36.97 |
| May 21, 2024 | -37.02 |
| May 20, 2024 | -37.94 |
| May 17, 2024 | -39.31 |
| May 16, 2024 | -39.87 |
| May 15, 2024 | -39.81 |
| May 14, 2024 | -38.66 |
| May 13, 2024 | -39.52 |
| May 10, 2024 | -40.39 |
| May 9, 2024 | -40.95 |
| May 8, 2024 | -39.52 |
| May 7, 2024 | -41.32 |
| May 6, 2024 | -38.15 |
| May 3, 2024 | -37.42 |
| May 2, 2024 | -38.50 |
| May 1, 2024 | -38.23 |
| Apr 30, 2024 | -37.57 |
| Apr 29, 2024 | -38.60 |
| Apr 26, 2024 | -38.39 |
| Apr 25, 2024 | -37.60 |
| Apr 24, 2024 | -39.74 |
| Apr 23, 2024 | -40.24 |
| Apr 22, 2024 | -41.00 |
| Apr 19, 2024 | -40.63 |
| Apr 18, 2024 | -40.32 |
| Apr 17, 2024 | -40.13 |
| Apr 16, 2024 | -40.42 |
| Apr 15, 2024 | -40.24 |
| Apr 12, 2024 | -39.45 |
| Apr 11, 2024 | -41.34 |
| Apr 10, 2024 | -42.11 |
| Apr 9, 2024 | -43.06 |
| Apr 8, 2024 | -40.37 |
| Apr 5, 2024 | -40.47 |
| Apr 4, 2024 | -40.58 |
| Apr 3, 2024 | -41.76 |
| Apr 2, 2024 | -41.03 |
| Apr 1, 2024 | -41.58 |
| Mar 28, 2024 | -32.74 |
| Mar 27, 2024 | -31.64 |
| Mar 26, 2024 | -30.60 |
| Mar 25, 2024 | -30.30 |
| Mar 22, 2024 | -30.50 |
| Mar 21, 2024 | -31.40 |
| Mar 20, 2024 | -32.06 |
| Mar 19, 2024 | -32.30 |
| Mar 18, 2024 | -31.90 |
| Mar 15, 2024 | -32.08 |
| Mar 14, 2024 | -32.30 |
| Mar 13, 2024 | -32.44 |
| Mar 12, 2024 | -34.60 |
| Mar 11, 2024 | -35.28 |
| Mar 8, 2024 | -35.06 |
| Mar 7, 2024 | -35.70 |
| Mar 6, 2024 | -35.26 |
| Mar 5, 2024 | -34.82 |
| Mar 4, 2024 | -35.56 |
| Mar 1, 2024 | -34.16 |
| Feb 29, 2024 | -34.70 |
| Feb 28, 2024 | -34.70 |
| Feb 27, 2024 | -35.52 |
| Feb 26, 2024 | -41.08 |
| Feb 23, 2024 | -40.54 |
| Feb 22, 2024 | -40.40 |
| Feb 21, 2024 | -40.58 |
| Feb 20, 2024 | -41.60 |
| Feb 16, 2024 | -41.84 |
| Feb 15, 2024 | -42.24 |
| Feb 14, 2024 | -40.80 |
| Feb 13, 2024 | -41.76 |
| Feb 12, 2024 | -43.16 |
| Feb 9, 2024 | -42.04 |
| Feb 8, 2024 | -42.22 |
| Feb 7, 2024 | -41.12 |
| Feb 6, 2024 | -41.44 |
| Feb 5, 2024 | -40.92 |
| Feb 2, 2024 | -41.04 |
| Feb 1, 2024 | -41.28 |
| Jan 31, 2024 | -40.42 |
| Jan 30, 2024 | -40.58 |
| Jan 29, 2024 | -41.12 |
| Jan 26, 2024 | -39.14 |
| Jan 25, 2024 | -40.02 |
| Jan 24, 2024 | -38.52 |
| Jan 23, 2024 | -38.08 |
| Jan 22, 2024 | -38.62 |
| Jan 19, 2024 | -37.08 |
| Jan 18, 2024 | -37.70 |
| Jan 17, 2024 | -37.58 |
| Jan 16, 2024 | -37.62 |
| Jan 12, 2024 | -38.06 |
| Jan 11, 2024 | -39.08 |
| Jan 10, 2024 | -39.56 |
| Jan 9, 2024 | -40.18 |
| Jan 8, 2024 | -38.70 |
| Jan 5, 2024 | -41.64 |
| Jan 4, 2024 | -41.18 |
| Jan 3, 2024 | -41.42 |
| Jan 2, 2024 | -41.68 |
| Dec 29, 2023 | -47.73 |
| Dec 28, 2023 | -48.62 |
| Dec 27, 2023 | -48.62 |
| Dec 26, 2023 | -48.53 |
| Dec 22, 2023 | -47.80 |
| Dec 21, 2023 | -47.96 |
| Dec 20, 2023 | -46.51 |
| Dec 19, 2023 | -45.44 |
| Dec 18, 2023 | -44.12 |
| Dec 15, 2023 | -43.21 |
| Dec 14, 2023 | -44.89 |
| Dec 13, 2023 | -44.78 |
| Dec 12, 2023 | -44.64 |
| Dec 11, 2023 | -44.16 |
| Dec 8, 2023 | -43.98 |
| Dec 7, 2023 | -42.41 |
| Dec 6, 2023 | -40.48 |
| Dec 5, 2023 | -41.62 |
| Dec 4, 2023 | -42.68 |
| Dec 1, 2023 | -42.80 |
| Nov 30, 2023 | -43.12 |
| Nov 29, 2023 | -41.84 |
| Nov 28, 2023 | -40.84 |
| Nov 27, 2023 | -41.98 |
| Nov 24, 2023 | -40.77 |
| Nov 22, 2023 | -40.77 |
| Nov 21, 2023 | -39.68 |
| Nov 20, 2023 | -41.02 |
| Nov 17, 2023 | -39.89 |
| Nov 16, 2023 | -40.21 |
| Nov 15, 2023 | -40.09 |
| Nov 14, 2023 | -39.68 |
| Nov 13, 2023 | -36.25 |
| Nov 10, 2023 | -35.82 |
| Nov 9, 2023 | -36.89 |
| Nov 8, 2023 | -38.45 |
| Nov 7, 2023 | -38.93 |
| Nov 6, 2023 | -39.75 |
| Nov 3, 2023 | -40.87 |
| Nov 2, 2023 | -39.80 |
| Nov 1, 2023 | -39.25 |
| Oct 31, 2023 | -38.68 |
| Oct 30, 2023 | -37.52 |
| Oct 27, 2023 | -38.27 |
| Oct 26, 2023 | -38.36 |
| Oct 25, 2023 | -37.66 |
| Oct 24, 2023 | -39.43 |
| Oct 23, 2023 | -39.32 |
| Oct 20, 2023 | -38.84 |
| Oct 19, 2023 | -38.57 |
| Oct 18, 2023 | -39.61 |
| Oct 17, 2023 | -40.41 |
| Oct 16, 2023 | -39.25 |
| Oct 13, 2023 | -38.98 |
| Oct 12, 2023 | -39.30 |
| Oct 11, 2023 | -42.75 |
| Oct 10, 2023 | -45.50 |
| Oct 9, 2023 | -45.57 |
| Oct 6, 2023 | -47.21 |
| Oct 5, 2023 | -46.35 |
| Oct 4, 2023 | -46.71 |
| Oct 3, 2023 | -47.26 |
| Oct 2, 2023 | -48.19 |
| Sep 29, 2023 | -27.01 |
| Sep 28, 2023 | -27.20 |
| Sep 27, 2023 | -26.64 |
| Sep 26, 2023 | -26.30 |
| Sep 25, 2023 | -26.97 |
| Sep 22, 2023 | -26.89 |
| Sep 21, 2023 | -26.97 |
| Sep 20, 2023 | -27.81 |
| Sep 19, 2023 | -28.52 |
| Sep 18, 2023 | -28.79 |
| Sep 15, 2023 | -28.22 |
| Sep 14, 2023 | -27.99 |
| Sep 13, 2023 | -28.86 |
| Sep 12, 2023 | -28.39 |
| Sep 11, 2023 | -27.48 |
| Sep 8, 2023 | -26.26 |
| Sep 7, 2023 | -26.92 |
| Sep 6, 2023 | -28.13 |
| Sep 5, 2023 | -27.83 |
| Sep 1, 2023 | -28.75 |
| Aug 31, 2023 | -29.09 |
| Aug 30, 2023 | -28.93 |
| Aug 29, 2023 | -27.87 |
| Aug 28, 2023 | -27.22 |
| Aug 25, 2023 | -27.76 |
| Aug 24, 2023 | -27.19 |
| Aug 23, 2023 | -27.07 |
| Aug 22, 2023 | -27.12 |
| Aug 21, 2023 | -27.05 |
| Aug 18, 2023 | -27.22 |
| Aug 17, 2023 | -26.56 |
| Aug 16, 2023 | -26.78 |
| Aug 15, 2023 | -27.20 |
| Aug 14, 2023 | -27.08 |
| Aug 11, 2023 | -27.38 |
| Aug 10, 2023 | -26.28 |
| Aug 9, 2023 | -25.71 |
| Aug 8, 2023 | -26.49 |
| Aug 7, 2023 | -29.82 |
| Aug 4, 2023 | -30.28 |
| Aug 3, 2023 | -30.75 |
| Aug 2, 2023 | -31.24 |
| Aug 1, 2023 | -32.65 |
| Jul 31, 2023 | -32.76 |
| Jul 28, 2023 | -32.64 |
| Jul 27, 2023 | -31.76 |
| Jul 26, 2023 | -32.37 |
| Jul 25, 2023 | -31.46 |
| Jul 24, 2023 | -31.85 |
| Jul 21, 2023 | -31.93 |
| Jul 20, 2023 | -31.84 |
| Jul 19, 2023 | -32.51 |
| Jul 18, 2023 | -32.62 |
| Jul 17, 2023 | -33.67 |
| Jul 14, 2023 | -33.20 |
| Jul 13, 2023 | -34.18 |
| Jul 12, 2023 | -34.79 |
| Jul 11, 2023 | -33.54 |
| Jul 10, 2023 | -33.71 |
| Jul 7, 2023 | -32.76 |
| Jul 6, 2023 | -32.91 |
| Jul 5, 2023 | -33.81 |
| Jul 3, 2023 | -34.69 |
| Jun 30, 2023 | -34.31 |
| Jun 29, 2023 | -24.30 |
| Jun 28, 2023 | -24.06 |
| Jun 27, 2023 | -24.15 |
| Jun 26, 2023 | -24.09 |
| Jun 23, 2023 | -24.99 |
| Jun 22, 2023 | -25.03 |
| Jun 21, 2023 | -24.47 |
| Jun 20, 2023 | -24.73 |
| Jun 16, 2023 | -24.41 |
| Jun 15, 2023 | -24.55 |
| Jun 14, 2023 | -24.19 |
| Jun 13, 2023 | -24.02 |
| Jun 12, 2023 | -24.24 |
| Jun 9, 2023 | -24.26 |
| Jun 8, 2023 | -23.80 |
| Jun 7, 2023 | -23.76 |
| Jun 6, 2023 | -23.96 |
| Jun 5, 2023 | -23.26 |
| Jun 2, 2023 | -22.83 |
| Jun 1, 2023 | -21.85 |
| May 31, 2023 | -21.81 |
| May 30, 2023 | -21.56 |
| May 26, 2023 | -21.02 |
| May 25, 2023 | -21.25 |
| May 24, 2023 | -21.86 |
| May 23, 2023 | -22.15 |
| May 22, 2023 | -22.94 |
| May 19, 2023 | -22.71 |
| May 18, 2023 | -22.62 |
| May 17, 2023 | -21.85 |
| May 16, 2023 | -21.56 |
| May 15, 2023 | -21.18 |
| May 12, 2023 | -21.20 |
| May 11, 2023 | -20.17 |
| May 10, 2023 | -19.85 |
| May 9, 2023 | -18.78 |
| May 8, 2023 | -19.04 |
| May 5, 2023 | -19.08 |
| May 4, 2023 | -21.18 |
| May 3, 2023 | -21.02 |
| May 2, 2023 | -20.98 |
| May 1, 2023 | -19.57 |
| Apr 28, 2023 | -19.14 |
| Apr 27, 2023 | -18.85 |
| Apr 26, 2023 | -19.01 |
| Apr 25, 2023 | -18.92 |
| Apr 24, 2023 | -18.65 |
| Apr 21, 2023 | -19.22 |
| Apr 20, 2023 | -19.24 |
| Apr 19, 2023 | -18.81 |
| Apr 18, 2023 | -17.66 |
| Apr 17, 2023 | -18.10 |
| Apr 14, 2023 | -17.21 |
| Apr 13, 2023 | -17.35 |
| Apr 12, 2023 | -17.22 |
| Apr 11, 2023 | -17.60 |
| Apr 10, 2023 | -17.14 |
| Apr 6, 2023 | -16.87 |
| Apr 5, 2023 | -16.84 |
| Apr 4, 2023 | -17.24 |
| Apr 3, 2023 | -16.79 |
| Mar 31, 2023 | -17.04 |
| Mar 30, 2023 | -15.56 |
| Mar 29, 2023 | -15.52 |
| Mar 28, 2023 | -15.56 |
| Mar 27, 2023 | -15.88 |
| Mar 24, 2023 | -15.67 |
| Mar 23, 2023 | -15.42 |
| Mar 22, 2023 | -15.45 |
| Mar 21, 2023 | -15.78 |
| Mar 20, 2023 | -15.52 |
| Mar 17, 2023 | -15.67 |
| Mar 16, 2023 | -16.11 |
| Mar 15, 2023 | -16.00 |
| Mar 14, 2023 | -15.83 |
| Mar 13, 2023 | -14.95 |
| Mar 10, 2023 | -15.22 |
| Mar 9, 2023 | -16.12 |
| Mar 8, 2023 | -16.33 |
| Mar 7, 2023 | -16.93 |
| Mar 6, 2023 | -16.38 |
| Mar 3, 2023 | -16.27 |
| Mar 2, 2023 | -15.99 |
| Mar 1, 2023 | -16.00 |
| Feb 28, 2023 | -15.81 |
| Feb 27, 2023 | -13.55 |
| Feb 24, 2023 | -13.61 |
| Feb 23, 2023 | -13.60 |
| Feb 22, 2023 | -13.73 |
| Feb 21, 2023 | -13.19 |
| Feb 17, 2023 | -13.63 |
| Feb 16, 2023 | -13.19 |
| Feb 15, 2023 | -13.73 |
| Feb 14, 2023 | -13.75 |
| Feb 13, 2023 | -13.66 |
| Feb 10, 2023 | -13.37 |
| Feb 9, 2023 | -13.59 |
| Feb 8, 2023 | -13.84 |
| Feb 7, 2023 | -14.27 |
| Feb 6, 2023 | -14.49 |
| Feb 3, 2023 | -14.65 |
| Feb 2, 2023 | -14.47 |
| Feb 1, 2023 | -13.63 |
| Jan 31, 2023 | -13.62 |
| Jan 30, 2023 | -13.36 |
| Jan 27, 2023 | -13.75 |
| Jan 26, 2023 | -13.82 |
| Jan 25, 2023 | -13.68 |
| Jan 24, 2023 | -13.99 |
| Jan 23, 2023 | -13.99 |
| Jan 20, 2023 | -13.76 |
| Jan 19, 2023 | -12.95 |
| Jan 18, 2023 | -12.51 |
| Jan 17, 2023 | -12.86 |
| Jan 13, 2023 | -12.88 |
| Jan 12, 2023 | -12.68 |
| Jan 11, 2023 | -12.93 |
| Jan 10, 2023 | -12.67 |
| Jan 9, 2023 | -11.60 |
| Jan 6, 2023 | -10.16 |
| Jan 5, 2023 | -10.38 |
| Jan 4, 2023 | -10.59 |
| Jan 3, 2023 | -10.65 |
| Dec 30, 2022 | -8.35 |
| Dec 29, 2022 | -7.86 |
| Dec 28, 2022 | -7.52 |
| Dec 27, 2022 | -7.28 |
| Dec 23, 2022 | -7.26 |
| Dec 22, 2022 | -7.38 |
| Dec 21, 2022 | -7.37 |
| Dec 20, 2022 | -7.42 |
| Dec 19, 2022 | -7.31 |
| Dec 16, 2022 | -7.61 |
| Dec 15, 2022 | -7.66 |
| Dec 14, 2022 | -7.81 |
| Dec 13, 2022 | -7.84 |
| Dec 12, 2022 | -7.99 |
| Dec 9, 2022 | -7.81 |
| Dec 8, 2022 | -7.93 |
| Dec 7, 2022 | -7.45 |
| Dec 6, 2022 | -7.39 |
| Dec 5, 2022 | -7.42 |
| Dec 2, 2022 | -7.73 |
| Dec 1, 2022 | -7.79 |
| Nov 30, 2022 | -7.54 |
| Nov 29, 2022 | -7.20 |
| Nov 28, 2022 | -7.27 |
| Nov 25, 2022 | -7.49 |
| Nov 23, 2022 | -7.16 |
| Nov 22, 2022 | -7.03 |
| Nov 21, 2022 | -7.31 |
| Nov 18, 2022 | -7.47 |
| Nov 17, 2022 | -7.73 |
| Nov 16, 2022 | -8.12 |
| Nov 15, 2022 | -8.46 |
| Nov 14, 2022 | -8.60 |
| Nov 11, 2022 | -8.47 |
| Nov 10, 2022 | -8.20 |
| Nov 9, 2022 | -6.90 |
| Nov 8, 2022 | -7.79 |
| Nov 7, 2022 | -10.30 |
| Nov 4, 2022 | -10.14 |
| Nov 3, 2022 | -10.87 |
| Nov 2, 2022 | -11.13 |
| Nov 1, 2022 | -11.47 |
| Oct 31, 2022 | -11.94 |
| Oct 28, 2022 | -11.45 |
| Oct 27, 2022 | -10.91 |
| Oct 26, 2022 | -11.29 |
| Oct 25, 2022 | -10.70 |
| Oct 24, 2022 | -10.67 |
| Oct 21, 2022 | -10.88 |
| Oct 20, 2022 | -10.75 |
| Oct 19, 2022 | -10.66 |
| Oct 18, 2022 | -11.24 |
| Oct 17, 2022 | -11.50 |
| Oct 14, 2022 | -10.68 |
| Oct 13, 2022 | -10.95 |
| Oct 12, 2022 | -10.40 |
| Oct 11, 2022 | -10.14 |
| Oct 10, 2022 | -9.82 |
| Oct 7, 2022 | -9.65 |
| Oct 6, 2022 | -10.76 |
| Oct 5, 2022 | -10.88 |
| Oct 4, 2022 | -11.24 |
| Oct 3, 2022 | -10.71 |
| Sep 30, 2022 | -10.72 |
| Sep 29, 2022 | -11.52 |
| Sep 28, 2022 | -11.83 |
| Sep 27, 2022 | -11.30 |
| Sep 26, 2022 | -11.28 |
| Sep 23, 2022 | -11.06 |
| Sep 22, 2022 | -11.66 |
| Sep 21, 2022 | -12.15 |
| Sep 20, 2022 | -12.31 |
| Sep 19, 2022 | -12.20 |
| Sep 16, 2022 | -12.41 |
| Sep 15, 2022 | -12.50 |
| Sep 14, 2022 | -12.13 |
| Sep 13, 2022 | -11.59 |
| Sep 12, 2022 | -12.07 |
| Sep 9, 2022 | -11.61 |
| Sep 8, 2022 | -11.46 |
| Sep 7, 2022 | -11.54 |
| Sep 6, 2022 | -10.84 |
| Sep 2, 2022 | -10.96 |
| Sep 1, 2022 | -11.08 |
| Aug 31, 2022 | -11.02 |
| Aug 30, 2022 | -10.97 |
| Aug 29, 2022 | -11.13 |
| Aug 26, 2022 | -11.56 |
| Aug 25, 2022 | -12.18 |
| Aug 24, 2022 | -11.79 |
| Aug 23, 2022 | -11.24 |
| Aug 22, 2022 | -11.56 |
| Aug 19, 2022 | -12.25 |
| Aug 18, 2022 | -12.11 |
| Aug 17, 2022 | -11.63 |
| Aug 16, 2022 | -11.72 |
| Aug 15, 2022 | -11.48 |
| Aug 12, 2022 | -11.16 |
| Aug 11, 2022 | -11.20 |
| Aug 10, 2022 | -10.92 |
| Aug 9, 2022 | -10.44 |
| Aug 8, 2022 | -11.05 |
| Aug 5, 2022 | -11.15 |
| Aug 4, 2022 | -11.08 |
| Aug 3, 2022 | -10.72 |
| Aug 2, 2022 | -9.71 |
| Aug 1, 2022 | -9.17 |
| Jul 29, 2022 | -8.98 |
| Jul 28, 2022 | -9.27 |
| Jul 27, 2022 | -9.50 |
| Jul 26, 2022 | -9.45 |
| Jul 25, 2022 | -9.31 |
| Jul 22, 2022 | -9.36 |
| Jul 21, 2022 | -9.43 |
| Jul 20, 2022 | -9.25 |
| Jul 19, 2022 | -9.09 |
| Jul 18, 2022 | -9.09 |
| Jul 15, 2022 | -8.57 |
| Jul 14, 2022 | -8.15 |
| Jul 13, 2022 | -8.61 |
| Jul 12, 2022 | -8.71 |
| Jul 11, 2022 | -8.81 |
| Jul 8, 2022 | -9.30 |
| Jul 7, 2022 | -9.24 |
| Jul 6, 2022 | -9.03 |
| Jul 5, 2022 | -9.05 |
| Jul 1, 2022 | -9.09 |
| Jun 30, 2022 | -8.82 |
| Jun 29, 2022 | -10.20 |
| Jun 28, 2022 | -10.17 |
| Jun 27, 2022 | -10.59 |
| Jun 24, 2022 | -10.85 |
| Jun 23, 2022 | -10.97 |
| Jun 22, 2022 | -10.50 |
| Jun 21, 2022 | -10.23 |
| Jun 17, 2022 | -10.01 |
| Jun 16, 2022 | -9.74 |
| Jun 15, 2022 | -10.00 |
| Jun 14, 2022 | -9.82 |
| Jun 13, 2022 | -10.44 |
| Jun 10, 2022 | -10.95 |
| Jun 9, 2022 | -11.01 |
| Jun 8, 2022 | -11.52 |
| Jun 7, 2022 | -11.43 |
| Jun 6, 2022 | -11.42 |
| Jun 3, 2022 | -11.92 |
| Jun 2, 2022 | -11.88 |
| Jun 1, 2022 | -11.04 |
| May 31, 2022 | -11.35 |
| May 27, 2022 | -10.91 |
| May 26, 2022 | -10.77 |
| May 25, 2022 | -10.57 |
| May 24, 2022 | -10.35 |
| May 23, 2022 | -10.54 |
| May 20, 2022 | -10.25 |
| May 19, 2022 | -9.81 |
| May 18, 2022 | -9.77 |
| May 17, 2022 | -10.55 |
| May 16, 2022 | -9.55 |
| May 13, 2022 | -9.49 |
| May 12, 2022 | -9.15 |
| May 11, 2022 | -9.38 |
| May 10, 2022 | -10.00 |
| May 9, 2022 | -11.46 |
| May 6, 2022 | -13.12 |
| May 5, 2022 | -14.44 |
| May 4, 2022 | -15.58 |
| May 3, 2022 | -15.28 |
| May 2, 2022 | -15.43 |
| Apr 29, 2022 | -15.17 |
| Apr 28, 2022 | -14.80 |
| Apr 27, 2022 | -15.21 |
| Apr 26, 2022 | -15.60 |
| Apr 25, 2022 | -15.97 |
| Apr 22, 2022 | -15.77 |
| Apr 21, 2022 | -16.80 |
| Apr 20, 2022 | -16.88 |
| Apr 19, 2022 | -16.47 |
| Apr 18, 2022 | -15.06 |
| Apr 14, 2022 | -16.01 |
| Apr 13, 2022 | -16.58 |
| Apr 12, 2022 | -16.25 |
| Apr 11, 2022 | -16.28 |
| Apr 8, 2022 | -16.56 |
| Apr 7, 2022 | -16.41 |
| Apr 6, 2022 | -16.16 |
| Apr 5, 2022 | -16.18 |
| Apr 4, 2022 | -16.41 |
| Apr 1, 2022 | -17.27 |
| Mar 31, 2022 | -17.16 |
| Mar 30, 2022 | -18.21 |
| Mar 29, 2022 | -17.98 |
| Mar 28, 2022 | -17.08 |
| Mar 25, 2022 | -16.42 |
| Mar 24, 2022 | -16.32 |
| Mar 23, 2022 | -16.21 |
| Mar 22, 2022 | -16.54 |
| Mar 21, 2022 | -16.34 |
| Mar 18, 2022 | -16.67 |
| Mar 17, 2022 | -16.85 |
| Mar 16, 2022 | -16.63 |
| Mar 15, 2022 | -15.86 |
| Mar 14, 2022 | -15.16 |
| Mar 11, 2022 | -16.72 |
| Mar 10, 2022 | -18.00 |
| Mar 9, 2022 | -18.44 |
| Mar 8, 2022 | -17.72 |
| Mar 7, 2022 | -18.07 |
| Mar 4, 2022 | -18.21 |
| Mar 3, 2022 | -18.66 |
| Mar 2, 2022 | -18.53 |
| Mar 1, 2022 | -18.07 |
| Feb 28, 2022 | -18.26 |
| Feb 25, 2022 | -17.65 |
| Feb 24, 2022 | -17.04 |
| Feb 23, 2022 | -15.79 |
| Feb 22, 2022 | -15.82 |
| Feb 18, 2022 | -16.01 |
| Feb 17, 2022 | -16.73 |
| Feb 16, 2022 | -17.51 |
| Feb 15, 2022 | -17.27 |
| Feb 14, 2022 | -16.41 |
| Feb 11, 2022 | -16.44 |
| Feb 10, 2022 | -16.71 |
| Feb 9, 2022 | -16.84 |
| Feb 8, 2022 | -16.72 |
| Feb 7, 2022 | -16.08 |
| Feb 4, 2022 | -16.14 |
| Feb 3, 2022 | -15.33 |
| Feb 2, 2022 | -15.84 |
| Feb 1, 2022 | -16.40 |
| Jan 31, 2022 | -16.31 |
| Jan 28, 2022 | -15.46 |
| Jan 27, 2022 | -15.84 |
| Jan 26, 2022 | -16.49 |
| Jan 25, 2022 | -16.64 |
| Jan 24, 2022 | -17.14 |
| Jan 21, 2022 | -16.64 |
| Jan 20, 2022 | -17.38 |
| Jan 19, 2022 | -17.43 |
| Jan 18, 2022 | -17.86 |
| Jan 14, 2022 | -18.76 |
| Jan 13, 2022 | -18.53 |
| Jan 12, 2022 | -18.06 |
| Jan 11, 2022 | -18.86 |
| Jan 10, 2022 | -18.85 |
| Jan 7, 2022 | -17.27 |
| Jan 6, 2022 | -18.53 |
| Jan 5, 2022 | -18.46 |
| Jan 4, 2022 | -19.06 |
| Jan 3, 2022 | -18.86 |
| Dec 31, 2021 | -18.38 |
| Dec 30, 2021 | -20.00 |
| Dec 29, 2021 | -20.08 |
| Dec 28, 2021 | -19.62 |
| Dec 27, 2021 | -20.23 |
| Dec 23, 2021 | -20.06 |
| Dec 22, 2021 | -19.48 |
| Dec 21, 2021 | -18.95 |
| Dec 20, 2021 | -18.11 |
| Dec 17, 2021 | -18.09 |
| Dec 16, 2021 | -17.37 |
| Dec 15, 2021 | -18.19 |
| Dec 14, 2021 | -18.31 |
| Dec 13, 2021 | -18.55 |
| Dec 10, 2021 | -18.34 |
| Dec 9, 2021 | -18.71 |
| Dec 8, 2021 | -19.65 |
| Dec 7, 2021 | -19.40 |
| Dec 6, 2021 | -18.42 |
| Dec 3, 2021 | -17.33 |
| Dec 2, 2021 | -17.75 |
| Dec 1, 2021 | -17.19 |
| Nov 30, 2021 | -17.65 |
| Nov 29, 2021 | -17.72 |
| Nov 26, 2021 | -18.36 |
| Nov 24, 2021 | -19.29 |
| Nov 23, 2021 | -19.08 |
| Nov 22, 2021 | -19.42 |
| Nov 19, 2021 | -19.48 |
| Nov 18, 2021 | -19.77 |
| Nov 17, 2021 | -20.67 |
| Nov 16, 2021 | -20.21 |
| Nov 15, 2021 | -19.76 |
| Nov 12, 2021 | -20.26 |
| Nov 11, 2021 | -20.46 |
| Nov 10, 2021 | -20.29 |
| Nov 9, 2021 | -20.97 |
| Nov 8, 2021 | -21.37 |
| Nov 5, 2021 | -22.74 |
| Nov 4, 2021 | -21.80 |
| Nov 3, 2021 | -22.02 |
| Nov 2, 2021 | -21.32 |
| Nov 1, 2021 | -21.30 |
| Oct 29, 2021 | -20.68 |
| Oct 28, 2021 | -20.48 |
| Oct 27, 2021 | -20.28 |
| Oct 26, 2021 | -19.64 |
| Oct 25, 2021 | -19.84 |
| Oct 22, 2021 | -20.23 |
| Oct 21, 2021 | -20.38 |
| Oct 20, 2021 | -20.74 |
| Oct 19, 2021 | -20.58 |
| Oct 18, 2021 | -19.89 |
| Oct 15, 2021 | -20.95 |
| Oct 14, 2021 | -20.75 |
| Oct 13, 2021 | -20.63 |
| Oct 12, 2021 | -20.82 |
| Oct 11, 2021 | -20.52 |
| Oct 8, 2021 | -19.83 |
| Oct 7, 2021 | -20.10 |
| Oct 6, 2021 | -19.93 |
| Oct 5, 2021 | -19.55 |
| Oct 4, 2021 | -18.94 |
| Oct 1, 2021 | -20.54 |
| Sep 30, 2021 | -19.64 |
| Sep 29, 2021 | -19.11 |
| Sep 28, 2021 | -19.30 |
| Sep 27, 2021 | -20.46 |
| Sep 24, 2021 | -20.57 |
| Sep 23, 2021 | -21.33 |
| Sep 22, 2021 | -21.55 |
| Sep 21, 2021 | -20.45 |
| Sep 20, 2021 | -20.45 |
| Sep 17, 2021 | -20.95 |
| Sep 16, 2021 | -20.90 |
| Sep 15, 2021 | -19.90 |
| Sep 14, 2021 | -19.60 |
| Sep 13, 2021 | -19.75 |
| Sep 10, 2021 | -19.94 |
| Sep 9, 2021 | -20.56 |
| Sep 8, 2021 | -21.10 |
| Sep 7, 2021 | -21.31 |
| Sep 3, 2021 | -22.03 |
| Sep 2, 2021 | -21.76 |
| Sep 1, 2021 | -21.76 |
| Aug 31, 2021 | -21.44 |
| Aug 30, 2021 | -20.83 |
| Aug 27, 2021 | -20.95 |
| Aug 26, 2021 | -20.24 |
| Aug 25, 2021 | -19.87 |
| Aug 24, 2021 | -19.37 |
| Aug 23, 2021 | -18.79 |
| Aug 20, 2021 | -17.99 |
| Aug 19, 2021 | -17.26 |
| Aug 18, 2021 | -17.46 |
| Aug 17, 2021 | -17.79 |
| Aug 16, 2021 | -18.08 |
| Aug 13, 2021 | -18.43 |
| Aug 12, 2021 | -19.09 |
| Aug 11, 2021 | -18.83 |
| Aug 10, 2021 | -19.87 |
| Aug 9, 2021 | -20.09 |
| Aug 6, 2021 | -21.62 |
| Aug 5, 2021 | -22.44 |
| Aug 4, 2021 | -22.23 |
| Aug 3, 2021 | -22.63 |
| Aug 2, 2021 | -26.58 |
| Jul 30, 2021 | -26.65 |
| Jul 29, 2021 | -26.30 |
| Jul 28, 2021 | -26.15 |
| Jul 27, 2021 | -25.50 |
| Jul 26, 2021 | -25.82 |
| Jul 23, 2021 | -26.62 |
| Jul 22, 2021 | -26.94 |
| Jul 21, 2021 | -26.97 |
| Jul 20, 2021 | -26.69 |
| Jul 19, 2021 | -25.06 |
| Jul 16, 2021 | -25.88 |
| Jul 15, 2021 | -25.34 |
| Jul 14, 2021 | -25.91 |
| Jul 13, 2021 | -26.62 |
| Jul 12, 2021 | -26.36 |
| Jul 9, 2021 | -24.56 |
| Jul 8, 2021 | -25.18 |
| Jul 7, 2021 | -25.32 |
| Jul 6, 2021 | -25.73 |
| Jul 2, 2021 | -27.05 |
| Jul 1, 2021 | -28.01 |
| Jun 30, 2021 | -27.64 |
| Jun 29, 2021 | -28.89 |
| Jun 28, 2021 | -30.24 |
| Jun 25, 2021 | -31.47 |
| Jun 24, 2021 | -30.15 |
| Jun 23, 2021 | -29.23 |
| Jun 22, 2021 | -29.19 |
| Jun 21, 2021 | -29.20 |
| Jun 18, 2021 | -28.71 |
| Jun 17, 2021 | -29.32 |
| Jun 16, 2021 | -29.58 |
| Jun 15, 2021 | -28.85 |
| Jun 14, 2021 | -29.11 |
| Jun 11, 2021 | -29.19 |
| Jun 10, 2021 | -29.27 |
| Jun 9, 2021 | -29.12 |
| Jun 8, 2021 | -29.58 |
| Jun 7, 2021 | -29.13 |
| Jun 4, 2021 | -28.22 |
| Jun 3, 2021 | -27.65 |
| Jun 2, 2021 | -27.34 |
| Jun 1, 2021 | -28.87 |
| May 28, 2021 | -28.06 |
| May 27, 2021 | -28.78 |
| May 26, 2021 | -29.58 |
| May 25, 2021 | -29.64 |
| May 24, 2021 | -30.25 |
| May 21, 2021 | -30.53 |
| May 20, 2021 | -29.88 |
| May 19, 2021 | -29.34 |
| May 18, 2021 | -29.53 |
| May 17, 2021 | -29.33 |
| May 14, 2021 | -29.72 |
| May 13, 2021 | -28.41 |
| May 12, 2021 | -27.87 |
| May 11, 2021 | -28.65 |
| May 10, 2021 | -28.54 |
| May 7, 2021 | -30.52 |
| May 6, 2021 | -30.00 |
| May 5, 2021 | -30.25 |
| May 4, 2021 | -30.69 |
| May 3, 2021 | -33.44 |
| Apr 30, 2021 | -33.02 |
| Apr 29, 2021 | -32.72 |
| Apr 28, 2021 | -32.50 |
| Apr 27, 2021 | -32.02 |
| Apr 26, 2021 | -32.50 |
| Apr 23, 2021 | -32.95 |
| Apr 22, 2021 | -32.42 |
| Apr 21, 2021 | -32.37 |
| Apr 20, 2021 | -31.12 |
| Apr 19, 2021 | -32.26 |
| Apr 16, 2021 | -31.70 |
| Apr 15, 2021 | -31.66 |
| Apr 14, 2021 | -30.76 |
| Apr 13, 2021 | -30.66 |
| Apr 12, 2021 | -31.30 |
| Apr 9, 2021 | -31.40 |
| Apr 8, 2021 | -31.25 |
| Apr 7, 2021 | -29.66 |
| Apr 6, 2021 | -30.11 |
| Apr 5, 2021 | -28.68 |
| Apr 1, 2021 | -29.20 |
| Mar 31, 2021 | -29.58 |
| Mar 30, 2021 | -27.91 |
| Mar 29, 2021 | -27.07 |
| Mar 26, 2021 | -27.00 |
| Mar 25, 2021 | -26.31 |
| Mar 24, 2021 | -26.34 |
| Mar 23, 2021 | -28.14 |
| Mar 22, 2021 | -29.76 |
| Mar 19, 2021 | -29.59 |
| Mar 18, 2021 | -29.17 |
| Mar 17, 2021 | -27.97 |
| Mar 16, 2021 | -26.63 |
| Mar 15, 2021 | -27.18 |
| Mar 12, 2021 | -27.46 |
| Mar 11, 2021 | -27.33 |
| Mar 10, 2021 | -26.86 |
| Mar 9, 2021 | -26.80 |
| Mar 8, 2021 | -25.31 |
| Mar 5, 2021 | -25.76 |
| Mar 4, 2021 | -25.51 |
| Mar 3, 2021 | -26.58 |
| Mar 2, 2021 | -27.14 |
| Mar 1, 2021 | -28.16 |
| Feb 26, 2021 | -27.46 |
| Feb 25, 2021 | -27.20 |
| Feb 24, 2021 | -28.35 |
| Feb 23, 2021 | -27.73 |
| Feb 22, 2021 | -27.23 |
| Feb 19, 2021 | -27.69 |
| Feb 18, 2021 | -26.79 |
| Feb 17, 2021 | -27.42 |
| Feb 16, 2021 | -27.55 |
| Feb 12, 2021 | -27.53 |
| Feb 11, 2021 | -27.55 |
| Feb 10, 2021 | -27.81 |
| Feb 9, 2021 | -28.12 |
| Feb 8, 2021 | -28.71 |
| Feb 5, 2021 | -28.44 |
| Feb 4, 2021 | -28.52 |
| Feb 3, 2021 | -27.25 |
| Feb 2, 2021 | -27.25 |
| Feb 1, 2021 | -25.30 |
| Jan 29, 2021 | -25.61 |
| Jan 28, 2021 | -26.07 |
| Jan 27, 2021 | -25.06 |
| Jan 26, 2021 | -27.99 |
| Jan 25, 2021 | -28.16 |
| Jan 22, 2021 | -27.29 |
| Jan 21, 2021 | -26.76 |
| Jan 20, 2021 | -25.58 |
| Jan 19, 2021 | -25.65 |
| Jan 15, 2021 | -24.91 |
| Jan 14, 2021 | -25.16 |
| Jan 13, 2021 | -25.72 |
| Jan 12, 2021 | -25.05 |
| Jan 11, 2021 | -24.57 |
| Jan 8, 2021 | -24.72 |
| Jan 7, 2021 | -25.37 |
| Jan 6, 2021 | -25.23 |
| Jan 5, 2021 | -24.99 |
| Jan 4, 2021 | -25.63 |
| Dec 31, 2020 | -26.15 |
| Dec 30, 2020 | -24.11 |
| Dec 29, 2020 | -24.14 |
| Dec 28, 2020 | -24.36 |
| Dec 24, 2020 | -24.83 |
| Dec 23, 2020 | -25.02 |
| Dec 22, 2020 | -24.88 |
| Dec 21, 2020 | -24.46 |
| Dec 18, 2020 | -24.35 |
| Dec 17, 2020 | -25.30 |
| Dec 16, 2020 | -24.58 |
| Dec 15, 2020 | -22.32 |
| Dec 14, 2020 | -21.11 |
| Dec 11, 2020 | -21.03 |
| Dec 10, 2020 | -22.11 |
| Dec 9, 2020 | -21.01 |
| Dec 8, 2020 | -20.67 |
| Dec 7, 2020 | -20.19 |
| Dec 4, 2020 | -19.75 |
| Dec 3, 2020 | -19.08 |
| Dec 2, 2020 | -19.03 |
| Dec 1, 2020 | -18.89 |
| Nov 30, 2020 | -18.98 |
| Nov 27, 2020 | -18.80 |
| Nov 25, 2020 | -17.97 |
| Nov 24, 2020 | -18.62 |
| Nov 23, 2020 | -17.88 |
| Nov 20, 2020 | -18.05 |
| Nov 19, 2020 | -17.72 |
| Nov 18, 2020 | -18.39 |
| Nov 17, 2020 | -19.08 |
| Nov 16, 2020 | -19.55 |
| Nov 13, 2020 | -19.66 |
| Nov 12, 2020 | -19.03 |
| Nov 11, 2020 | -18.95 |
| Nov 10, 2020 | -19.53 |
| Nov 9, 2020 | -19.47 |
| Nov 6, 2020 | -17.27 |
| Nov 5, 2020 | -17.55 |
| Nov 4, 2020 | -17.47 |
| Nov 3, 2020 | -17.73 |
| Nov 2, 2020 | -16.97 |
| Oct 30, 2020 | -17.18 |
| Oct 29, 2020 | -17.24 |
| Oct 28, 2020 | -16.75 |
| Oct 27, 2020 | -17.21 |
| Oct 26, 2020 | -17.11 |
| Oct 23, 2020 | -18.17 |
| Oct 22, 2020 | -18.17 |
| Oct 21, 2020 | -18.39 |
| Oct 20, 2020 | -18.68 |
| Oct 19, 2020 | -18.83 |
| Oct 16, 2020 | -19.25 |
| Oct 15, 2020 | -19.49 |
| Oct 14, 2020 | -19.16 |
| Oct 13, 2020 | -20.13 |
| Oct 12, 2020 | -20.10 |
| Oct 9, 2020 | -20.21 |
| Oct 8, 2020 | -19.84 |
| Oct 7, 2020 | -19.95 |
| Oct 6, 2020 | -19.35 |
| Oct 5, 2020 | -19.23 |
| Oct 2, 2020 | -18.81 |
| Oct 1, 2020 | -19.15 |
| Sep 30, 2020 | -19.44 |
| Sep 29, 2020 | -18.75 |
| Sep 28, 2020 | -18.78 |
| Sep 25, 2020 | -18.36 |
| Sep 24, 2020 | -18.03 |
| Sep 23, 2020 | -18.22 |
| Sep 22, 2020 | -18.94 |
| Sep 21, 2020 | -18.67 |
| Sep 18, 2020 | -19.71 |
| Sep 17, 2020 | -19.23 |
| Sep 16, 2020 | -19.72 |
| Sep 15, 2020 | -19.31 |
| Sep 14, 2020 | -18.77 |
| Sep 11, 2020 | -17.79 |
| Sep 10, 2020 | -17.64 |
| Sep 9, 2020 | -17.67 |
| Sep 8, 2020 | -17.37 |
| Sep 4, 2020 | -17.03 |
| Sep 3, 2020 | -17.59 |
| Sep 2, 2020 | -18.29 |
| Sep 1, 2020 | -17.96 |
| Aug 31, 2020 | -17.72 |
| Aug 28, 2020 | -17.60 |
| Aug 27, 2020 | -17.37 |
| Aug 26, 2020 | -16.81 |
| Aug 25, 2020 | -16.98 |
| Aug 24, 2020 | -16.89 |
| Aug 21, 2020 | -16.70 |
| Aug 20, 2020 | -17.13 |
| Aug 19, 2020 | -17.41 |
| Aug 18, 2020 | -17.20 |
| Aug 17, 2020 | -17.06 |
| Aug 14, 2020 | -17.46 |
| Aug 13, 2020 | -17.50 |
| Aug 12, 2020 | -17.41 |
| Aug 11, 2020 | -16.69 |
| Aug 10, 2020 | -16.67 |
| Aug 7, 2020 | -16.35 |
| Aug 6, 2020 | -16.23 |
| Aug 5, 2020 | -15.87 |
| Aug 4, 2020 | -15.78 |
| Aug 3, 2020 | -14.20 |
| Jul 31, 2020 | -13.89 |
| Jul 30, 2020 | -13.85 |
| Jul 29, 2020 | -13.85 |
| Jul 28, 2020 | -13.56 |
| Jul 27, 2020 | -13.66 |
| Jul 24, 2020 | -13.47 |
| Jul 23, 2020 | -13.76 |
| Jul 22, 2020 | -13.38 |
| Jul 21, 2020 | -13.42 |
| Jul 20, 2020 | -13.16 |
| Jul 17, 2020 | -13.69 |
| Jul 16, 2020 | -13.30 |
| Jul 15, 2020 | -13.54 |
| Jul 14, 2020 | -12.87 |
| Jul 13, 2020 | -12.87 |
| Jul 10, 2020 | -12.74 |
| Jul 9, 2020 | -12.74 |
| Jul 8, 2020 | -12.79 |
| Jul 7, 2020 | -12.82 |
| Jul 6, 2020 | -12.91 |
| Jul 2, 2020 | -13.09 |
| Jul 1, 2020 | -13.21 |
| Jun 30, 2020 | -12.95 |
| Jun 29, 2020 | -11.69 |
| Jun 26, 2020 | -11.10 |
| Jun 25, 2020 | -11.75 |
| Jun 24, 2020 | -12.02 |
| Jun 23, 2020 | -12.96 |
| Jun 22, 2020 | -12.77 |
| Jun 19, 2020 | -12.93 |
| Jun 18, 2020 | -12.75 |
| Jun 17, 2020 | -12.78 |
| Jun 16, 2020 | -13.01 |
| Jun 15, 2020 | -12.97 |
| Jun 12, 2020 | -12.60 |
| Jun 11, 2020 | -12.02 |
| Jun 10, 2020 | -13.16 |
| Jun 9, 2020 | -13.51 |
| Jun 8, 2020 | -13.71 |
| Jun 5, 2020 | -13.87 |
| Jun 4, 2020 | -13.39 |
| Jun 3, 2020 | -13.66 |
| Jun 2, 2020 | -13.81 |
| Jun 1, 2020 | -13.87 |
| May 29, 2020 | -13.14 |
| May 28, 2020 | -12.96 |
| May 27, 2020 | -13.54 |
| May 26, 2020 | -13.42 |
| May 22, 2020 | -12.90 |
| May 21, 2020 | -12.82 |
| May 20, 2020 | -13.21 |
| May 19, 2020 | -12.51 |
| May 18, 2020 | -13.03 |
| May 15, 2020 | -11.73 |
| May 14, 2020 | -11.59 |
| May 13, 2020 | -11.55 |
| May 12, 2020 | -11.77 |
| May 11, 2020 | -12.69 |
| May 8, 2020 | -13.14 |
| May 7, 2020 | -12.97 |
| May 6, 2020 | -12.25 |
| May 5, 2020 | -12.80 |
| May 4, 2020 | -11.78 |
| May 1, 2020 | -11.74 |
| Apr 30, 2020 | -12.15 |
| Apr 29, 2020 | -12.59 |
| Apr 28, 2020 | -11.65 |
| Apr 27, 2020 | -11.72 |
| Apr 24, 2020 | -11.41 |
| Apr 23, 2020 | -11.27 |
| Apr 22, 2020 | -10.42 |
| Apr 21, 2020 | -10.32 |
| Apr 20, 2020 | -10.17 |
| Apr 17, 2020 | -10.48 |
| Apr 16, 2020 | -9.48 |
| Apr 15, 2020 | -9.91 |
| Apr 14, 2020 | -10.15 |
| Apr 13, 2020 | -9.47 |
| Apr 9, 2020 | -10.24 |
| Apr 8, 2020 | -9.58 |
| Apr 7, 2020 | -8.54 |
| Apr 6, 2020 | -8.33 |
| Apr 3, 2020 | -7.94 |
| Apr 2, 2020 | -8.24 |
| Apr 1, 2020 | -8.30 |
| Mar 31, 2020 | -8.98 |
| Mar 30, 2020 | -8.96 |
| Mar 27, 2020 | -8.23 |
| Mar 26, 2020 | -7.98 |
| Mar 25, 2020 | -6.95 |
| Mar 24, 2020 | -6.96 |
| Mar 23, 2020 | -7.08 |
| Mar 20, 2020 | -6.19 |
| Mar 19, 2020 | -6.25 |
| Mar 18, 2020 | -6.06 |
| Mar 17, 2020 | -7.72 |
| Mar 16, 2020 | -8.67 |
| Mar 13, 2020 | -10.18 |
| Mar 12, 2020 | -10.10 |
| Mar 11, 2020 | -11.12 |
| Mar 10, 2020 | -11.45 |
| Mar 9, 2020 | -11.22 |
| Mar 6, 2020 | -12.99 |
| Mar 5, 2020 | -13.73 |
| Mar 4, 2020 | -13.94 |
| Mar 3, 2020 | -13.70 |
| Mar 2, 2020 | -14.20 |
| Feb 28, 2020 | -14.00 |
| Feb 27, 2020 | -14.01 |
| Feb 26, 2020 | -13.80 |
| Feb 25, 2020 | -14.15 |
| Feb 24, 2020 | -13.86 |
| Feb 21, 2020 | -14.47 |
| Feb 20, 2020 | -14.65 |
| Feb 19, 2020 | -15.14 |
| Feb 18, 2020 | -14.93 |
| Feb 14, 2020 | -14.94 |
| Feb 13, 2020 | -14.93 |
| Feb 12, 2020 | -15.23 |
| Feb 11, 2020 | -15.29 |
| Feb 10, 2020 | -15.34 |
| Feb 7, 2020 | -15.32 |
| Feb 6, 2020 | -15.23 |
| Feb 5, 2020 | -15.81 |
| Feb 4, 2020 | -15.72 |
| Feb 3, 2020 | -15.25 |
| Jan 31, 2020 | -15.31 |
| Jan 30, 2020 | -16.34 |
| Jan 29, 2020 | -16.31 |
| Jan 28, 2020 | -16.44 |
| Jan 27, 2020 | -16.30 |
| Jan 24, 2020 | -15.86 |
| Jan 23, 2020 | -15.60 |
| Jan 22, 2020 | -15.98 |
| Jan 21, 2020 | -15.89 |
| Jan 17, 2020 | -15.78 |
| Jan 16, 2020 | -15.84 |
| Jan 15, 2020 | -15.41 |
| Jan 14, 2020 | -15.56 |
| Jan 13, 2020 | -15.95 |
| Jan 10, 2020 | -15.58 |
| Jan 9, 2020 | -15.91 |
| Jan 8, 2020 | -15.54 |
| Jan 7, 2020 | -15.58 |
| Jan 6, 2020 | -15.37 |
| Jan 3, 2020 | -15.37 |
| Jan 2, 2020 | -15.53 |
| Dec 31, 2019 | -15.59 |
| Dec 30, 2019 | -16.72 |
| Dec 27, 2019 | -16.66 |
| Dec 26, 2019 | -17.20 |
| Dec 24, 2019 | -16.66 |
| Dec 23, 2019 | -16.43 |
| Dec 20, 2019 | -15.97 |
| Dec 19, 2019 | -15.96 |
| Dec 18, 2019 | -15.70 |
| Dec 17, 2019 | -15.62 |
| Dec 16, 2019 | -15.78 |
| Dec 13, 2019 | -15.53 |
| Dec 12, 2019 | -15.03 |
| Dec 11, 2019 | -14.51 |
| Dec 10, 2019 | -14.48 |
| Dec 9, 2019 | -14.42 |
| Dec 6, 2019 | -14.45 |
| Dec 5, 2019 | -14.35 |
| Dec 4, 2019 | -14.02 |
| Dec 3, 2019 | -13.65 |
| Dec 2, 2019 | -13.94 |
| Nov 29, 2019 | -14.03 |
| Nov 27, 2019 | -13.98 |
| Nov 26, 2019 | -13.88 |
| Nov 25, 2019 | -14.00 |
| Nov 22, 2019 | -13.69 |
| Nov 21, 2019 | -13.74 |
| Nov 20, 2019 | -13.66 |
| Nov 19, 2019 | -13.77 |
| Nov 18, 2019 | -13.83 |
| Nov 15, 2019 | -13.93 |
| Nov 14, 2019 | -13.85 |
| Nov 13, 2019 | -14.13 |
| Nov 12, 2019 | -13.95 |
| Nov 11, 2019 | -14.53 |
| Nov 8, 2019 | -14.59 |
| Nov 7, 2019 | -14.54 |
| Nov 6, 2019 | -14.71 |
| Nov 5, 2019 | -15.34 |
| Nov 4, 2019 | -14.74 |
| Nov 1, 2019 | -13.07 |
| Oct 31, 2019 | -13.13 |
| Oct 30, 2019 | -13.03 |
| Oct 29, 2019 | -13.01 |
| Oct 28, 2019 | -13.24 |
| Oct 25, 2019 | -13.00 |
| Oct 24, 2019 | -12.85 |
| Oct 23, 2019 | -12.84 |
| Oct 22, 2019 | -12.82 |
| Oct 21, 2019 | -12.64 |
| Oct 18, 2019 | -12.40 |
| Oct 17, 2019 | -12.44 |
| Oct 16, 2019 | -12.42 |
| Oct 15, 2019 | -12.77 |
| Oct 14, 2019 | -12.74 |
| Oct 11, 2019 | -13.34 |
| Oct 10, 2019 | -12.99 |
| Oct 9, 2019 | -13.05 |
| Oct 8, 2019 | -13.10 |
| Oct 7, 2019 | -13.49 |
| Oct 4, 2019 | -13.48 |
| Oct 3, 2019 | -13.40 |
| Oct 2, 2019 | -13.47 |
| Oct 1, 2019 | -13.73 |
| Sep 30, 2019 | -13.93 |
| Sep 27, 2019 | -16.86 |
| Sep 26, 2019 | -17.58 |
| Sep 25, 2019 | -18.52 |
| Sep 24, 2019 | -18.19 |
| Sep 23, 2019 | -18.83 |
| Sep 20, 2019 | -18.94 |
| Sep 19, 2019 | -18.75 |
| Sep 18, 2019 | -18.68 |
| Sep 17, 2019 | -18.43 |
| Sep 16, 2019 | -18.14 |
| Sep 13, 2019 | -17.83 |
| Sep 12, 2019 | -18.44 |
| Sep 11, 2019 | -18.21 |
| Sep 10, 2019 | -18.14 |
| Sep 9, 2019 | -17.77 |
| Sep 6, 2019 | -17.95 |
| Sep 5, 2019 | -18.01 |
| Sep 4, 2019 | -17.88 |
| Sep 3, 2019 | -17.96 |
| Aug 30, 2019 | -18.34 |
| Aug 29, 2019 | -18.33 |
| Aug 28, 2019 | -18.13 |
| Aug 27, 2019 | -18.11 |
| Aug 26, 2019 | -18.11 |
| Aug 23, 2019 | -17.78 |
| Aug 22, 2019 | -18.64 |
| Aug 21, 2019 | -18.89 |
| Aug 20, 2019 | -18.64 |
| Aug 19, 2019 | -18.72 |
| Aug 16, 2019 | -18.45 |
| Aug 15, 2019 | -17.56 |
| Aug 14, 2019 | -17.39 |
| Aug 13, 2019 | -17.59 |
| Aug 12, 2019 | -17.80 |
| Aug 9, 2019 | -17.91 |
| Aug 8, 2019 | -18.22 |
| Aug 7, 2019 | -17.27 |
| Aug 6, 2019 | -16.18 |
| Aug 5, 2019 | -16.18 |
| Aug 2, 2019 | -16.69 |
| Aug 1, 2019 | -16.90 |
| Jul 31, 2019 | -16.96 |
| Jul 30, 2019 | -17.39 |
| Jul 29, 2019 | -17.59 |
| Jul 26, 2019 | -18.30 |
| Jul 25, 2019 | -18.28 |
| Jul 24, 2019 | -18.41 |
| Jul 23, 2019 | -17.71 |
| Jul 22, 2019 | -17.87 |
| Jul 19, 2019 | -18.61 |
| Jul 18, 2019 | -19.03 |
| Jul 17, 2019 | -18.94 |
| Jul 16, 2019 | -18.74 |
| Jul 15, 2019 | -18.56 |
| Jul 12, 2019 | -18.68 |
| Jul 11, 2019 | -18.53 |
| Jul 10, 2019 | -18.80 |
| Jul 9, 2019 | -18.36 |
| Jul 8, 2019 | -18.06 |
| Jul 5, 2019 | -18.03 |
| Jul 3, 2019 | -18.11 |
| Jul 2, 2019 | -18.61 |
| Jul 1, 2019 | -19.11 |
| Jun 28, 2019 | -27.49 |
| Jun 27, 2019 | -25.59 |
| Jun 26, 2019 | -24.32 |
| Jun 25, 2019 | -24.30 |
| Jun 24, 2019 | -23.93 |
| Jun 21, 2019 | -23.96 |
| Jun 20, 2019 | -24.55 |
| Jun 19, 2019 | -24.32 |
| Jun 18, 2019 | -23.82 |
| Jun 17, 2019 | -23.76 |
| Jun 14, 2019 | -23.59 |
| Jun 13, 2019 | -23.94 |
| Jun 12, 2019 | -23.65 |
| Jun 11, 2019 | -23.55 |
| Jun 10, 2019 | -23.90 |
| Jun 7, 2019 | -23.44 |
| Jun 6, 2019 | -23.12 |
| Jun 5, 2019 | -23.42 |
| Jun 4, 2019 | -23.43 |
| Jun 3, 2019 | -23.43 |
| May 31, 2019 | -22.69 |
| May 30, 2019 | -21.89 |
| May 29, 2019 | -21.96 |
| May 28, 2019 | -21.70 |
| May 24, 2019 | -21.53 |
| May 23, 2019 | -22.24 |
| May 22, 2019 | -22.11 |
| May 21, 2019 | -22.01 |
| May 20, 2019 | -21.86 |
| May 17, 2019 | -21.53 |
| May 16, 2019 | -21.54 |
| May 15, 2019 | -21.73 |
| May 14, 2019 | -22.16 |
| May 13, 2019 | -21.86 |
| May 10, 2019 | -22.23 |
| May 9, 2019 | -22.86 |
| May 8, 2019 | -24.13 |
| May 7, 2019 | -23.80 |
| May 6, 2019 | -23.05 |
| May 3, 2019 | -23.49 |
| May 2, 2019 | -22.90 |
| May 1, 2019 | -22.63 |
| Apr 30, 2019 | -22.97 |
| Apr 29, 2019 | -23.22 |
| Apr 26, 2019 | -22.92 |
| Apr 25, 2019 | -22.16 |
| Apr 24, 2019 | -22.04 |
| Apr 23, 2019 | -22.31 |
| Apr 22, 2019 | -21.81 |
| Apr 18, 2019 | -20.44 |
| Apr 17, 2019 | -21.50 |
| Apr 16, 2019 | -22.43 |
| Apr 15, 2019 | -22.76 |
| Apr 12, 2019 | -23.03 |
| Apr 11, 2019 | -23.65 |
| Apr 10, 2019 | -23.82 |
| Apr 9, 2019 | -23.78 |
| Apr 8, 2019 | -23.81 |
| Apr 5, 2019 | -24.12 |
| Apr 4, 2019 | -24.57 |
| Apr 3, 2019 | -25.42 |
| Apr 2, 2019 | -25.49 |
| Apr 1, 2019 | -25.55 |
| Mar 29, 2019 | -9.69 |
| Mar 28, 2019 | -9.43 |
| Mar 27, 2019 | -9.35 |
| Mar 26, 2019 | -9.53 |
| Mar 25, 2019 | -9.63 |
| Mar 22, 2019 | -9.30 |
| Mar 21, 2019 | -9.60 |
| Mar 20, 2019 | -9.78 |
| Mar 19, 2019 | -9.74 |
| Mar 18, 2019 | -9.70 |
| Mar 15, 2019 | -9.56 |
| Mar 14, 2019 | -9.31 |
| Mar 13, 2019 | -9.26 |
| Mar 12, 2019 | -9.76 |
| Mar 11, 2019 | -9.78 |
| Mar 8, 2019 | -9.67 |
| Mar 7, 2019 | -9.86 |
| Mar 6, 2019 | -10.13 |
| Mar 5, 2019 | -10.28 |
| Mar 4, 2019 | -10.45 |
| Mar 1, 2019 | -10.72 |
| Feb 28, 2019 | -10.65 |
| Feb 27, 2019 | -10.63 |
| Feb 26, 2019 | -10.61 |
| Feb 25, 2019 | -10.65 |
| Feb 22, 2019 | -10.53 |
| Feb 21, 2019 | -9.80 |
| Feb 20, 2019 | -9.84 |
| Feb 19, 2019 | -9.73 |
| Feb 15, 2019 | -9.26 |
| Feb 14, 2019 | -9.32 |
| Feb 13, 2019 | -9.05 |
| Feb 12, 2019 | -9.02 |
| Feb 11, 2019 | -8.95 |
| Feb 8, 2019 | -9.02 |
| Feb 7, 2019 | -9.04 |
| Feb 6, 2019 | -9.48 |
| Feb 5, 2019 | -9.56 |
| Feb 4, 2019 | -9.97 |
| Feb 1, 2019 | -9.49 |
| Jan 31, 2019 | -9.25 |
| Jan 30, 2019 | -8.89 |
| Jan 29, 2019 | -9.34 |
| Jan 28, 2019 | -9.86 |
| Jan 25, 2019 | -10.06 |
| Jan 24, 2019 | -10.04 |
| Jan 23, 2019 | -10.15 |
| Jan 22, 2019 | -10.28 |
| Jan 18, 2019 | -10.68 |
| Jan 17, 2019 | -11.49 |
| Jan 16, 2019 | -11.37 |
| Jan 15, 2019 | -11.31 |
| Jan 14, 2019 | -10.98 |
| Jan 11, 2019 | -10.99 |
| Jan 10, 2019 | -11.10 |
| Jan 9, 2019 | -10.84 |
| Jan 8, 2019 | -10.35 |
| Jan 7, 2019 | -10.28 |
| Jan 4, 2019 | -10.24 |
| Jan 3, 2019 | -9.67 |
| Jan 2, 2019 | -10.72 |
| Dec 31, 2018 | -10.74 |
| Dec 28, 2018 | -6.01 |
| Dec 27, 2018 | -5.72 |
| Dec 26, 2018 | -5.69 |
| Dec 24, 2018 | -5.38 |
| Dec 21, 2018 | -5.41 |
| Dec 20, 2018 | -5.50 |
| Dec 19, 2018 | -6.04 |
| Dec 18, 2018 | -5.95 |
| Dec 17, 2018 | -5.88 |
| Dec 14, 2018 | -5.93 |
| Dec 13, 2018 | -5.87 |
| Dec 12, 2018 | -5.51 |
| Dec 11, 2018 | -5.54 |
| Dec 10, 2018 | -5.87 |
| Dec 7, 2018 | -5.96 |
| Dec 6, 2018 | -5.13 |
| Dec 4, 2018 | -5.70 |
| Dec 3, 2018 | -6.01 |
| Nov 30, 2018 | -5.28 |
| Nov 29, 2018 | -5.43 |
| Nov 28, 2018 | -5.44 |
| Nov 27, 2018 | -5.45 |
| Nov 26, 2018 | -5.41 |
| Nov 23, 2018 | -5.32 |
| Nov 21, 2018 | -5.33 |
| Nov 20, 2018 | -4.97 |
| Nov 19, 2018 | -4.93 |
| Nov 16, 2018 | -5.20 |
| Nov 15, 2018 | -5.16 |
| Nov 14, 2018 | -5.23 |
| Nov 13, 2018 | -5.34 |
| Nov 12, 2018 | -5.39 |
| Nov 9, 2018 | -5.41 |
| Nov 8, 2018 | -5.45 |
| Nov 7, 2018 | -5.46 |
| Nov 6, 2018 | -5.43 |
| Nov 5, 2018 | -5.30 |
| Nov 2, 2018 | -5.39 |
| Nov 1, 2018 | -5.54 |
| Oct 31, 2018 | -5.51 |
| Oct 30, 2018 | -5.50 |
| Oct 29, 2018 | -5.44 |
| Oct 26, 2018 | -5.46 |
| Oct 25, 2018 | -5.40 |
| Oct 24, 2018 | -5.45 |
| Oct 23, 2018 | -5.73 |
| Oct 22, 2018 | -5.94 |
| Oct 19, 2018 | -5.98 |
| Oct 18, 2018 | -6.17 |
| Oct 17, 2018 | -5.90 |