Si-Bone (SIBN) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Si-Bone | 611.92 Mn | 471.80 Mn | 41.94 Mn | -23.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -23.66 |
| May 29, 2026 | -24.05 |
| May 28, 2026 | -24.74 |
| May 27, 2026 | -24.85 |
| May 26, 2026 | -25.29 |
| May 22, 2026 | -25.33 |
| May 21, 2026 | -25.64 |
| May 20, 2026 | -25.64 |
| May 19, 2026 | -25.66 |
| May 18, 2026 | -25.51 |
| May 15, 2026 | -24.19 |
| May 14, 2026 | -25.45 |
| May 13, 2026 | -24.19 |
| May 12, 2026 | -23.61 |
| May 11, 2026 | -18.57 |
| May 8, 2026 | -20.02 |
| May 7, 2026 | -21.52 |
| May 6, 2026 | -21.61 |
| May 5, 2026 | -22.84 |
| May 4, 2026 | -22.40 |
| May 1, 2026 | -22.09 |
| Apr 30, 2026 | -20.28 |
| Apr 29, 2026 | -19.27 |
| Apr 28, 2026 | -20.22 |
| Apr 27, 2026 | -21.96 |
| Apr 24, 2026 | -22.78 |
| Apr 23, 2026 | -22.51 |
| Apr 22, 2026 | -23.55 |
| Apr 21, 2026 | -23.44 |
| Apr 20, 2026 | -24.54 |
| Apr 17, 2026 | -24.03 |
| Apr 16, 2026 | -23.11 |
| Apr 15, 2026 | -24.91 |
| Apr 14, 2026 | -24.78 |
| Apr 13, 2026 | -23.83 |
| Apr 10, 2026 | -21.28 |
| Apr 9, 2026 | -23.15 |
| Apr 8, 2026 | -23.68 |
| Apr 7, 2026 | -22.00 |
| Apr 6, 2026 | -22.09 |
| Apr 2, 2026 | -21.89 |
| Apr 1, 2026 | -21.65 |
| Mar 31, 2026 | -20.81 |
| Mar 30, 2026 | 6.22 |
| Mar 27, 2026 | 6.22 |
| Mar 26, 2026 | 6.22 |
| Mar 25, 2026 | 6.22 |
| Mar 24, 2026 | 6.22 |
| Mar 23, 2026 | 6.22 |
| Mar 20, 2026 | 6.22 |
| Mar 19, 2026 | 6.22 |
| Mar 18, 2026 | 6.22 |
| Mar 17, 2026 | 6.22 |
| Mar 16, 2026 | 6.22 |
| Mar 13, 2026 | 6.22 |
| Mar 12, 2026 | 6.22 |
| Mar 11, 2026 | 6.22 |
| Mar 10, 2026 | 6.22 |
| Mar 9, 2026 | 6.22 |
| Mar 6, 2026 | 6.22 |
| Mar 5, 2026 | 6.22 |
| Mar 4, 2026 | 6.22 |
| Mar 3, 2026 | 6.22 |
| Mar 2, 2026 | 6.22 |
| Feb 27, 2026 | 6.22 |
| Feb 26, 2026 | 6.22 |
| Feb 25, 2026 | 6.22 |
| Feb 24, 2026 | 6.22 |
| Feb 23, 2026 | 6.22 |
| Feb 20, 2026 | 6.22 |
| Feb 19, 2026 | 6.22 |
| Feb 18, 2026 | 6.22 |
| Feb 17, 2026 | 6.22 |
| Feb 13, 2026 | 6.22 |
| Feb 12, 2026 | 6.22 |
| Feb 11, 2026 | 6.22 |
| Feb 10, 2026 | 6.22 |
| Feb 9, 2026 | 6.22 |
| Feb 6, 2026 | 6.22 |
| Feb 5, 2026 | 6.22 |
| Feb 4, 2026 | 6.22 |
| Feb 3, 2026 | 6.22 |
| Feb 2, 2026 | 6.22 |
| Jan 30, 2026 | 6.22 |
| Jan 29, 2026 | 6.22 |
| Jan 28, 2026 | 6.22 |
| Jan 27, 2026 | 6.22 |
| Jan 26, 2026 | 6.22 |
| Jan 23, 2026 | 6.22 |
| Jan 22, 2026 | 6.22 |
| Jan 21, 2026 | 6.22 |
| Jan 20, 2026 | 6.22 |
| Jan 16, 2026 | 6.22 |
| Jan 15, 2026 | 6.22 |
| Jan 14, 2026 | 6.22 |
| Jan 13, 2026 | 6.22 |
| Jan 12, 2026 | 6.22 |
| Jan 9, 2026 | 6.22 |
| Jan 8, 2026 | 6.22 |
| Jan 7, 2026 | 6.22 |
| Jan 6, 2026 | 6.22 |
| Jan 5, 2026 | 6.22 |
| Jan 2, 2026 | 6.22 |
| Dec 31, 2025 | 6.22 |
| Dec 30, 2025 | -27.48 |
| Dec 29, 2025 | -28.27 |
| Dec 26, 2025 | -28.59 |
| Dec 24, 2025 | -28.59 |
| Dec 23, 2025 | -28.64 |
| Dec 22, 2025 | -29.35 |
| Dec 19, 2025 | -28.63 |
| Dec 18, 2025 | -28.41 |
| Dec 17, 2025 | -26.54 |
| Dec 16, 2025 | -27.01 |
| Dec 15, 2025 | -25.30 |
| Dec 12, 2025 | -25.61 |
| Dec 11, 2025 | -26.00 |
| Dec 10, 2025 | -25.95 |
| Dec 9, 2025 | -26.30 |
| Dec 8, 2025 | -26.30 |
| Dec 5, 2025 | -27.45 |
| Dec 4, 2025 | -26.70 |
| Dec 3, 2025 | -26.60 |
| Dec 2, 2025 | -27.01 |
| Dec 1, 2025 | -26.08 |
| Nov 28, 2025 | -27.08 |
| Nov 26, 2025 | -27.11 |
| Nov 25, 2025 | -27.43 |
| Nov 24, 2025 | -27.13 |
| Nov 21, 2025 | -27.14 |
| Nov 20, 2025 | -25.76 |
| Nov 19, 2025 | -25.62 |
| Nov 18, 2025 | -25.22 |
| Nov 17, 2025 | -24.48 |
| Nov 14, 2025 | -23.63 |
| Nov 13, 2025 | -23.36 |
| Nov 12, 2025 | -24.61 |
| Nov 11, 2025 | -24.98 |
| Nov 10, 2025 | -20.70 |
| Nov 7, 2025 | -20.85 |
| Nov 6, 2025 | -19.87 |
| Nov 5, 2025 | -20.16 |
| Nov 4, 2025 | -20.14 |
| Nov 3, 2025 | -19.64 |
| Oct 31, 2025 | -19.27 |
| Oct 30, 2025 | -19.81 |
| Oct 29, 2025 | -19.99 |
| Oct 28, 2025 | -20.89 |
| Oct 27, 2025 | -20.67 |
| Oct 24, 2025 | -20.38 |
| Oct 23, 2025 | -20.28 |
| Oct 22, 2025 | -20.23 |
| Oct 21, 2025 | -20.43 |
| Oct 20, 2025 | -19.92 |
| Oct 17, 2025 | -19.11 |
| Oct 16, 2025 | -19.72 |
| Oct 15, 2025 | -19.92 |
| Oct 14, 2025 | -19.99 |
| Oct 13, 2025 | -19.45 |
| Oct 10, 2025 | -19.18 |
| Oct 9, 2025 | -20.77 |
| Oct 8, 2025 | -19.91 |
| Oct 7, 2025 | -20.11 |
| Oct 6, 2025 | -18.69 |
| Oct 3, 2025 | -18.71 |
| Oct 2, 2025 | -18.39 |
| Oct 1, 2025 | -18.32 |
| Sep 30, 2025 | -19.08 |
| Sep 29, 2025 | -16.80 |
| Sep 26, 2025 | -16.62 |
| Sep 25, 2025 | -16.76 |
| Sep 24, 2025 | -16.88 |
| Sep 23, 2025 | -16.94 |
| Sep 22, 2025 | -17.83 |
| Sep 19, 2025 | -17.46 |
| Sep 18, 2025 | -18.36 |
| Sep 17, 2025 | -17.63 |
| Sep 16, 2025 | -18.24 |
| Sep 15, 2025 | -18.30 |
| Sep 12, 2025 | -19.16 |
| Sep 11, 2025 | -20.12 |
| Sep 10, 2025 | -19.10 |
| Sep 9, 2025 | -19.68 |
| Sep 8, 2025 | -19.82 |
| Sep 5, 2025 | -20.07 |
| Sep 4, 2025 | -20.16 |
| Sep 3, 2025 | -19.96 |
| Sep 2, 2025 | -20.32 |
| Aug 29, 2025 | -20.66 |
| Aug 28, 2025 | -20.58 |
| Aug 27, 2025 | -20.53 |
| Aug 26, 2025 | -20.27 |
| Aug 25, 2025 | -19.70 |
| Aug 22, 2025 | -20.22 |
| Aug 21, 2025 | -19.07 |
| Aug 20, 2025 | -18.91 |
| Aug 19, 2025 | -18.84 |
| Aug 18, 2025 | -18.91 |
| Aug 15, 2025 | -18.79 |
| Aug 14, 2025 | -18.54 |
| Aug 13, 2025 | -19.16 |
| Aug 12, 2025 | -18.39 |
| Aug 11, 2025 | -18.70 |
| Aug 8, 2025 | -19.13 |
| Aug 7, 2025 | -20.12 |
| Aug 6, 2025 | -20.26 |
| Aug 5, 2025 | -19.62 |
| Aug 4, 2025 | -22.55 |
| Aug 1, 2025 | -21.77 |
| Jul 31, 2025 | -21.21 |
| Jul 30, 2025 | -22.40 |
| Jul 29, 2025 | -22.43 |
| Jul 28, 2025 | -22.09 |
| Jul 25, 2025 | -21.55 |
| Jul 24, 2025 | -21.72 |
| Jul 23, 2025 | -22.34 |
| Jul 22, 2025 | -21.41 |
| Jul 21, 2025 | -20.66 |
| Jul 18, 2025 | -20.58 |
| Jul 17, 2025 | -20.75 |
| Jul 16, 2025 | -21.32 |
| Jul 15, 2025 | -21.04 |
| Jul 14, 2025 | -21.66 |
| Jul 11, 2025 | -21.47 |
| Jul 10, 2025 | -23.91 |
| Jul 9, 2025 | -23.38 |
| Jul 8, 2025 | -22.97 |
| Jul 7, 2025 | -22.73 |
| Jul 3, 2025 | -23.43 |
| Jul 2, 2025 | -23.37 |
| Jul 1, 2025 | -23.18 |
| Jun 30, 2025 | -23.97 |
| Jun 27, 2025 | -20.72 |
| Jun 26, 2025 | -20.25 |
| Jun 25, 2025 | -20.02 |
| Jun 24, 2025 | -19.89 |
| Jun 23, 2025 | -18.09 |
| Jun 20, 2025 | -17.91 |
| Jun 18, 2025 | -18.31 |
| Jun 17, 2025 | -18.96 |
| Jun 16, 2025 | -20.03 |
| Jun 13, 2025 | -19.33 |
| Jun 12, 2025 | -20.49 |
| Jun 11, 2025 | -21.25 |
| Jun 10, 2025 | -21.65 |
| Jun 9, 2025 | -21.32 |
| Jun 6, 2025 | -21.37 |
| Jun 5, 2025 | -21.59 |
| Jun 4, 2025 | -20.81 |
| Jun 3, 2025 | -21.37 |
| Jun 2, 2025 | -21.32 |
| May 30, 2025 | -21.37 |
| May 29, 2025 | -21.48 |
| May 28, 2025 | -20.81 |
| May 27, 2025 | -20.94 |
| May 23, 2025 | -20.65 |
| May 22, 2025 | -20.71 |
| May 21, 2025 | -21.67 |
| May 20, 2025 | -22.49 |
| May 19, 2025 | -22.13 |
| May 16, 2025 | -22.60 |
| May 15, 2025 | -21.34 |
| May 14, 2025 | -21.16 |
| May 13, 2025 | -20.94 |
| May 12, 2025 | -21.21 |
| May 9, 2025 | -20.81 |
| May 8, 2025 | -20.58 |
| May 7, 2025 | -19.40 |
| May 6, 2025 | -17.99 |
| May 5, 2025 | -14.96 |
| May 2, 2025 | -14.60 |
| May 1, 2025 | -14.17 |
| Apr 30, 2025 | -14.13 |
| Apr 29, 2025 | -15.00 |
| Apr 28, 2025 | -15.26 |
| Apr 25, 2025 | -15.18 |
| Apr 24, 2025 | -15.15 |
| Apr 23, 2025 | -14.36 |
| Apr 22, 2025 | -14.10 |
| Apr 21, 2025 | -13.85 |
| Apr 17, 2025 | -14.40 |
| Apr 16, 2025 | -13.69 |
| Apr 15, 2025 | -13.30 |
| Apr 14, 2025 | -13.73 |
| Apr 11, 2025 | -13.74 |
| Apr 10, 2025 | -13.58 |
| Apr 9, 2025 | -14.50 |
| Apr 8, 2025 | -13.31 |
| Apr 7, 2025 | -13.88 |
| Apr 4, 2025 | -13.88 |
| Apr 3, 2025 | -14.06 |
| Apr 2, 2025 | -15.11 |
| Apr 1, 2025 | -14.67 |
| Mar 31, 2025 | -14.65 |
| Mar 28, 2025 | -12.26 |
| Mar 27, 2025 | -12.20 |
| Mar 26, 2025 | -12.25 |
| Mar 25, 2025 | -13.01 |
| Mar 24, 2025 | -13.18 |
| Mar 21, 2025 | -12.99 |
| Mar 20, 2025 | -13.34 |
| Mar 19, 2025 | -13.74 |
| Mar 18, 2025 | -13.14 |
| Mar 17, 2025 | -13.65 |
| Mar 14, 2025 | -13.10 |
| Mar 13, 2025 | -13.05 |
| Mar 12, 2025 | -13.10 |
| Mar 11, 2025 | -13.84 |
| Mar 10, 2025 | -13.89 |
| Mar 7, 2025 | -14.64 |
| Mar 6, 2025 | -14.99 |
| Mar 5, 2025 | -15.68 |
| Mar 4, 2025 | -15.71 |
| Mar 3, 2025 | -16.41 |
| Feb 28, 2025 | -17.06 |
| Feb 27, 2025 | -16.70 |
| Feb 26, 2025 | -17.10 |
| Feb 25, 2025 | -17.44 |
| Feb 24, 2025 | -16.30 |
| Feb 21, 2025 | -16.73 |
| Feb 20, 2025 | -16.92 |
| Feb 19, 2025 | -17.05 |
| Feb 18, 2025 | -16.82 |
| Feb 14, 2025 | -15.02 |
| Feb 13, 2025 | -15.04 |
| Feb 12, 2025 | -14.82 |
| Feb 11, 2025 | -15.26 |
| Feb 10, 2025 | -15.82 |
| Feb 7, 2025 | -15.84 |
| Feb 6, 2025 | -16.07 |
| Feb 5, 2025 | -17.04 |
| Feb 4, 2025 | -16.82 |
| Feb 3, 2025 | -15.77 |
| Jan 31, 2025 | -15.46 |
| Jan 30, 2025 | -15.79 |
| Jan 29, 2025 | -16.00 |
| Jan 28, 2025 | -15.22 |
| Jan 27, 2025 | -14.54 |
| Jan 24, 2025 | -14.86 |
| Jan 23, 2025 | -15.18 |
| Jan 22, 2025 | -15.32 |
| Jan 21, 2025 | -16.08 |
| Jan 17, 2025 | -15.38 |
| Jan 16, 2025 | -15.65 |
| Jan 15, 2025 | -15.12 |
| Jan 14, 2025 | -14.21 |
| Jan 13, 2025 | -14.84 |
| Jan 10, 2025 | -11.88 |
| Jan 8, 2025 | -12.68 |
| Jan 7, 2025 | -12.39 |
| Jan 6, 2025 | -12.35 |
| Jan 3, 2025 | -12.53 |
| Jan 2, 2025 | -12.13 |
| Dec 31, 2024 | -12.24 |
| Dec 30, 2024 | -9.97 |
| Dec 27, 2024 | -9.98 |
| Dec 26, 2024 | -10.09 |
| Dec 24, 2024 | -9.53 |
| Dec 23, 2024 | -9.42 |
| Dec 20, 2024 | -9.51 |
| Dec 19, 2024 | -9.31 |
| Dec 18, 2024 | -9.80 |
| Dec 17, 2024 | -10.09 |
| Dec 16, 2024 | -10.02 |
| Dec 13, 2024 | -9.68 |
| Dec 12, 2024 | -9.87 |
| Dec 11, 2024 | -10.08 |
| Dec 10, 2024 | -10.45 |
| Dec 9, 2024 | -9.85 |
| Dec 6, 2024 | -9.78 |
| Dec 5, 2024 | -9.66 |
| Dec 4, 2024 | -10.04 |
| Dec 3, 2024 | -9.28 |
| Dec 2, 2024 | -9.63 |
| Nov 29, 2024 | -9.82 |
| Nov 27, 2024 | -9.53 |
| Nov 26, 2024 | -9.22 |
| Nov 25, 2024 | -8.92 |
| Nov 22, 2024 | -8.83 |
| Nov 21, 2024 | -8.56 |
| Nov 20, 2024 | -8.43 |
| Nov 19, 2024 | -8.59 |
| Nov 18, 2024 | -8.63 |
| Nov 15, 2024 | -9.19 |
| Nov 14, 2024 | -8.71 |
| Nov 13, 2024 | -9.40 |
| Nov 12, 2024 | -11.86 |
| Nov 11, 2024 | -12.15 |
| Nov 8, 2024 | -11.55 |
| Nov 7, 2024 | -11.80 |
| Nov 6, 2024 | -12.28 |
| Nov 5, 2024 | -10.79 |
| Nov 4, 2024 | -9.89 |
| Nov 1, 2024 | -9.75 |
| Oct 31, 2024 | -10.05 |
| Oct 30, 2024 | -9.43 |
| Oct 29, 2024 | -9.37 |
| Oct 28, 2024 | -8.54 |
| Oct 25, 2024 | -8.94 |
| Oct 24, 2024 | -8.88 |
| Oct 23, 2024 | -9.01 |
| Oct 22, 2024 | -9.24 |
| Oct 21, 2024 | -9.15 |
| Oct 18, 2024 | -9.53 |
| Oct 17, 2024 | -9.08 |
| Oct 16, 2024 | -9.48 |
| Oct 15, 2024 | -9.40 |
| Oct 14, 2024 | -9.36 |
| Oct 11, 2024 | -9.39 |
| Oct 10, 2024 | -9.33 |
| Oct 9, 2024 | -9.11 |
| Oct 8, 2024 | -9.71 |
| Oct 7, 2024 | -9.50 |
| Oct 4, 2024 | -10.92 |
| Oct 3, 2024 | -10.10 |
| Oct 2, 2024 | -9.86 |
| Oct 1, 2024 | -9.88 |
| Sep 30, 2024 | -10.23 |
| Sep 27, 2024 | -8.76 |
| Sep 26, 2024 | -9.15 |
| Sep 25, 2024 | -9.31 |
| Sep 24, 2024 | -9.71 |
| Sep 23, 2024 | -10.09 |
| Sep 20, 2024 | -10.58 |
| Sep 19, 2024 | -10.97 |
| Sep 18, 2024 | -10.84 |
| Sep 17, 2024 | -10.84 |
| Sep 16, 2024 | -10.69 |
| Sep 13, 2024 | -10.88 |
| Sep 12, 2024 | -10.55 |
| Sep 11, 2024 | -10.30 |
| Sep 10, 2024 | -10.84 |
| Sep 9, 2024 | -10.25 |
| Sep 6, 2024 | -10.36 |
| Sep 5, 2024 | -10.97 |
| Sep 4, 2024 | -11.36 |
| Sep 3, 2024 | -11.07 |
| Aug 30, 2024 | -11.69 |
| Aug 29, 2024 | -11.41 |
| Aug 28, 2024 | -11.18 |
| Aug 27, 2024 | -11.56 |
| Aug 26, 2024 | -12.04 |
| Aug 23, 2024 | -11.62 |
| Aug 22, 2024 | -10.13 |
| Aug 21, 2024 | -10.31 |
| Aug 20, 2024 | -9.48 |
| Aug 19, 2024 | -9.61 |
| Aug 16, 2024 | -9.20 |
| Aug 15, 2024 | -9.35 |
| Aug 14, 2024 | -8.92 |
| Aug 13, 2024 | -9.30 |
| Aug 12, 2024 | -9.40 |
| Aug 9, 2024 | -9.30 |
| Aug 8, 2024 | -9.53 |
| Aug 7, 2024 | -9.43 |
| Aug 6, 2024 | -9.52 |
| Aug 5, 2024 | -9.36 |
| Aug 2, 2024 | -10.00 |
| Aug 1, 2024 | -10.08 |
| Jul 31, 2024 | -10.40 |
| Jul 30, 2024 | -10.17 |
| Jul 29, 2024 | -10.34 |
| Jul 26, 2024 | -11.27 |
| Jul 25, 2024 | -11.10 |
| Jul 24, 2024 | -11.51 |
| Jul 23, 2024 | -12.09 |
| Jul 22, 2024 | -11.86 |
| Jul 19, 2024 | -11.68 |
| Jul 18, 2024 | -11.63 |
| Jul 17, 2024 | -12.13 |
| Jul 16, 2024 | -12.00 |
| Jul 15, 2024 | -10.75 |
| Jul 12, 2024 | -10.51 |
| Jul 11, 2024 | -9.98 |
| Jul 10, 2024 | -8.92 |
| Jul 9, 2024 | -8.83 |
| Jul 8, 2024 | -8.86 |
| Jul 5, 2024 | -8.41 |
| Jul 3, 2024 | -8.46 |
| Jul 2, 2024 | -8.42 |
| Jul 1, 2024 | -8.33 |
| Jun 28, 2024 | -7.98 |
| Jun 27, 2024 | -7.55 |
| Jun 26, 2024 | -7.59 |
| Jun 25, 2024 | -7.19 |
| Jun 24, 2024 | -7.12 |
| Jun 21, 2024 | -7.33 |
| Jun 20, 2024 | -7.36 |
| Jun 18, 2024 | -7.52 |
| Jun 17, 2024 | -7.61 |
| Jun 14, 2024 | -7.75 |
| Jun 13, 2024 | -7.93 |
| Jun 12, 2024 | -8.33 |
| Jun 11, 2024 | -8.16 |
| Jun 10, 2024 | -8.17 |
| Jun 7, 2024 | -8.28 |
| Jun 6, 2024 | -8.35 |
| Jun 5, 2024 | -8.93 |
| Jun 4, 2024 | -8.69 |
| Jun 3, 2024 | -9.14 |
| May 31, 2024 | -8.94 |
| May 30, 2024 | -8.44 |
| May 29, 2024 | -8.50 |
| May 28, 2024 | -8.66 |
| May 24, 2024 | -8.51 |
| May 23, 2024 | -8.39 |
| May 22, 2024 | -8.93 |
| May 21, 2024 | -8.94 |
| May 20, 2024 | -9.24 |
| May 17, 2024 | -9.69 |
| May 16, 2024 | -9.87 |
| May 15, 2024 | -9.85 |
| May 14, 2024 | -9.47 |
| May 13, 2024 | -9.76 |
| May 10, 2024 | -10.04 |
| May 9, 2024 | -10.22 |
| May 8, 2024 | -9.76 |
| May 7, 2024 | -10.34 |
| May 6, 2024 | -9.31 |
| May 3, 2024 | -9.07 |
| May 2, 2024 | -9.42 |
| May 1, 2024 | -9.34 |
| Apr 30, 2024 | -9.12 |
| Apr 29, 2024 | -9.46 |
| Apr 26, 2024 | -9.39 |
| Apr 25, 2024 | -9.13 |
| Apr 24, 2024 | -9.83 |
| Apr 23, 2024 | -9.99 |
| Apr 22, 2024 | -10.24 |
| Apr 19, 2024 | -10.12 |
| Apr 18, 2024 | -10.02 |
| Apr 17, 2024 | -9.96 |
| Apr 16, 2024 | -10.05 |
| Apr 15, 2024 | -9.99 |
| Apr 12, 2024 | -9.73 |
| Apr 11, 2024 | -10.35 |
| Apr 10, 2024 | -10.60 |
| Apr 9, 2024 | -10.91 |
| Apr 8, 2024 | -10.03 |
| Apr 5, 2024 | -10.07 |
| Apr 4, 2024 | -10.10 |
| Apr 3, 2024 | -10.49 |
| Apr 2, 2024 | -10.25 |
| Apr 1, 2024 | -10.43 |
| Mar 28, 2024 | -9.87 |
| Mar 27, 2024 | -9.42 |
| Mar 26, 2024 | -8.99 |
| Mar 25, 2024 | -8.87 |
| Mar 22, 2024 | -8.95 |
| Mar 21, 2024 | -9.32 |
| Mar 20, 2024 | -9.59 |
| Mar 19, 2024 | -9.69 |
| Mar 18, 2024 | -9.52 |
| Mar 15, 2024 | -9.60 |
| Mar 14, 2024 | -9.69 |
| Mar 13, 2024 | -9.74 |
| Mar 12, 2024 | -10.63 |
| Mar 11, 2024 | -10.91 |
| Mar 8, 2024 | -10.82 |
| Mar 7, 2024 | -11.08 |
| Mar 6, 2024 | -10.90 |
| Mar 5, 2024 | -10.72 |
| Mar 4, 2024 | -11.02 |
| Mar 1, 2024 | -10.45 |
| Feb 29, 2024 | -10.67 |
| Feb 28, 2024 | -10.67 |
| Feb 27, 2024 | -11.00 |
| Feb 26, 2024 | -13.28 |
| Feb 23, 2024 | -13.06 |
| Feb 22, 2024 | -13.00 |
| Feb 21, 2024 | -13.08 |
| Feb 20, 2024 | -13.49 |
| Feb 16, 2024 | -13.59 |
| Feb 15, 2024 | -13.76 |
| Feb 14, 2024 | -13.17 |
| Feb 13, 2024 | -13.56 |
| Feb 12, 2024 | -14.13 |
| Feb 9, 2024 | -13.67 |
| Feb 8, 2024 | -13.75 |
| Feb 7, 2024 | -13.30 |
| Feb 6, 2024 | -13.43 |
| Feb 5, 2024 | -13.22 |
| Feb 2, 2024 | -13.26 |
| Feb 1, 2024 | -13.36 |
| Jan 31, 2024 | -13.01 |
| Jan 30, 2024 | -13.08 |
| Jan 29, 2024 | -13.30 |
| Jan 26, 2024 | -12.49 |
| Jan 25, 2024 | -12.85 |
| Jan 24, 2024 | -12.23 |
| Jan 23, 2024 | -12.05 |
| Jan 22, 2024 | -12.27 |
| Jan 19, 2024 | -11.64 |
| Jan 18, 2024 | -11.90 |
| Jan 17, 2024 | -11.85 |
| Jan 16, 2024 | -11.86 |
| Jan 12, 2024 | -12.04 |
| Jan 11, 2024 | -12.46 |
| Jan 10, 2024 | -12.66 |
| Jan 9, 2024 | -12.91 |
| Jan 8, 2024 | -12.31 |
| Jan 5, 2024 | -13.51 |
| Jan 4, 2024 | -13.32 |
| Jan 3, 2024 | -13.42 |
| Jan 2, 2024 | -13.53 |
| Dec 29, 2023 | -13.66 |
| Dec 28, 2023 | -13.98 |
| Dec 27, 2023 | -13.98 |
| Dec 26, 2023 | -13.95 |
| Dec 22, 2023 | -13.69 |
| Dec 21, 2023 | -13.74 |
| Dec 20, 2023 | -13.22 |
| Dec 19, 2023 | -12.83 |
| Dec 18, 2023 | -12.35 |
| Dec 15, 2023 | -12.02 |
| Dec 14, 2023 | -12.63 |
| Dec 13, 2023 | -12.59 |
| Dec 12, 2023 | -12.54 |
| Dec 11, 2023 | -12.37 |
| Dec 8, 2023 | -12.30 |
| Dec 7, 2023 | -11.73 |
| Dec 6, 2023 | -11.03 |
| Dec 5, 2023 | -11.44 |
| Dec 4, 2023 | -11.83 |
| Dec 1, 2023 | -11.87 |
| Nov 30, 2023 | -11.99 |
| Nov 29, 2023 | -11.53 |
| Nov 28, 2023 | -11.16 |
| Nov 27, 2023 | -11.58 |
| Nov 24, 2023 | -11.14 |
| Nov 22, 2023 | -11.14 |
| Nov 21, 2023 | -10.74 |
| Nov 20, 2023 | -11.23 |
| Nov 17, 2023 | -10.82 |
| Nov 16, 2023 | -10.93 |
| Nov 15, 2023 | -10.89 |
| Nov 14, 2023 | -10.74 |
| Nov 13, 2023 | -9.50 |
| Nov 10, 2023 | -9.34 |
| Nov 9, 2023 | -9.73 |
| Nov 8, 2023 | -10.30 |
| Nov 7, 2023 | -10.47 |
| Nov 6, 2023 | -10.77 |
| Nov 3, 2023 | -11.17 |
| Nov 2, 2023 | -10.78 |
| Nov 1, 2023 | -10.59 |
| Oct 31, 2023 | -10.38 |
| Oct 30, 2023 | -9.96 |
| Oct 27, 2023 | -10.23 |
| Oct 26, 2023 | -10.26 |
| Oct 25, 2023 | -10.01 |
| Oct 24, 2023 | -10.65 |
| Oct 23, 2023 | -10.61 |
| Oct 20, 2023 | -10.44 |
| Oct 19, 2023 | -10.34 |
| Oct 18, 2023 | -10.72 |
| Oct 17, 2023 | -11.01 |
| Oct 16, 2023 | -10.59 |
| Oct 13, 2023 | -10.49 |
| Oct 12, 2023 | -10.60 |
| Oct 11, 2023 | -11.86 |
| Oct 10, 2023 | -12.85 |
| Oct 9, 2023 | -12.88 |
| Oct 6, 2023 | -13.47 |
| Oct 5, 2023 | -13.16 |
| Oct 4, 2023 | -13.29 |
| Oct 3, 2023 | -13.49 |
| Oct 2, 2023 | -13.83 |
| Sep 29, 2023 | -13.19 |
| Sep 28, 2023 | -13.31 |
| Sep 27, 2023 | -12.97 |
| Sep 26, 2023 | -12.75 |
| Sep 25, 2023 | -13.17 |
| Sep 22, 2023 | -13.12 |
| Sep 21, 2023 | -13.17 |
| Sep 20, 2023 | -13.69 |
| Sep 19, 2023 | -14.13 |
| Sep 18, 2023 | -14.29 |
| Sep 15, 2023 | -13.94 |
| Sep 14, 2023 | -13.80 |
| Sep 13, 2023 | -14.34 |
| Sep 12, 2023 | -14.05 |
| Sep 11, 2023 | -13.48 |
| Sep 8, 2023 | -12.73 |
| Sep 7, 2023 | -13.14 |
| Sep 6, 2023 | -13.89 |
| Sep 5, 2023 | -13.70 |
| Sep 1, 2023 | -14.27 |
| Aug 31, 2023 | -14.48 |
| Aug 30, 2023 | -14.38 |
| Aug 29, 2023 | -13.73 |
| Aug 28, 2023 | -13.33 |
| Aug 25, 2023 | -13.66 |
| Aug 24, 2023 | -13.30 |
| Aug 23, 2023 | -13.23 |
| Aug 22, 2023 | -13.26 |
| Aug 21, 2023 | -13.22 |
| Aug 18, 2023 | -13.33 |
| Aug 17, 2023 | -12.92 |
| Aug 16, 2023 | -13.05 |
| Aug 15, 2023 | -13.31 |
| Aug 14, 2023 | -13.24 |
| Aug 11, 2023 | -13.42 |
| Aug 10, 2023 | -12.74 |
| Aug 9, 2023 | -12.39 |
| Aug 8, 2023 | -12.87 |
| Aug 7, 2023 | -14.93 |
| Aug 4, 2023 | -15.22 |
| Aug 3, 2023 | -15.51 |
| Aug 2, 2023 | -15.81 |
| Aug 1, 2023 | -16.69 |
| Jul 31, 2023 | -16.75 |
| Jul 28, 2023 | -16.68 |
| Jul 27, 2023 | -16.14 |
| Jul 26, 2023 | -16.51 |
| Jul 25, 2023 | -15.95 |
| Jul 24, 2023 | -16.19 |
| Jul 21, 2023 | -16.24 |
| Jul 20, 2023 | -16.18 |
| Jul 19, 2023 | -16.60 |
| Jul 18, 2023 | -16.66 |
| Jul 17, 2023 | -17.32 |
| Jul 14, 2023 | -17.03 |
| Jul 13, 2023 | -17.63 |
| Jul 12, 2023 | -18.01 |
| Jul 11, 2023 | -17.24 |
| Jul 10, 2023 | -17.34 |
| Jul 7, 2023 | -16.75 |
| Jul 6, 2023 | -16.84 |
| Jul 5, 2023 | -17.40 |
| Jul 3, 2023 | -17.95 |
| Jun 30, 2023 | -17.71 |
| Jun 29, 2023 | -16.54 |
| Jun 28, 2023 | -16.36 |
| Jun 27, 2023 | -16.43 |
| Jun 26, 2023 | -16.39 |
| Jun 23, 2023 | -17.06 |
| Jun 22, 2023 | -17.08 |
| Jun 21, 2023 | -16.67 |
| Jun 20, 2023 | -16.86 |
| Jun 16, 2023 | -16.62 |
| Jun 15, 2023 | -16.73 |
| Jun 14, 2023 | -16.46 |
| Jun 13, 2023 | -16.33 |
| Jun 12, 2023 | -16.50 |
| Jun 9, 2023 | -16.51 |
| Jun 8, 2023 | -16.17 |
| Jun 7, 2023 | -16.13 |
| Jun 6, 2023 | -16.29 |
| Jun 5, 2023 | -15.77 |
| Jun 2, 2023 | -15.44 |
| Jun 1, 2023 | -14.71 |
| May 31, 2023 | -14.68 |
| May 30, 2023 | -14.50 |
| May 26, 2023 | -14.09 |
| May 25, 2023 | -14.27 |
| May 24, 2023 | -14.72 |
| May 23, 2023 | -14.93 |
| May 22, 2023 | -15.53 |
| May 19, 2023 | -15.35 |
| May 18, 2023 | -15.29 |
| May 17, 2023 | -14.71 |
| May 16, 2023 | -14.49 |
| May 15, 2023 | -14.21 |
| May 12, 2023 | -14.23 |
| May 11, 2023 | -13.46 |
| May 10, 2023 | -13.22 |
| May 9, 2023 | -12.42 |
| May 8, 2023 | -12.62 |
| May 5, 2023 | -12.64 |
| May 4, 2023 | -14.21 |
| May 3, 2023 | -14.09 |
| May 2, 2023 | -14.06 |
| May 1, 2023 | -13.01 |
| Apr 28, 2023 | -12.69 |
| Apr 27, 2023 | -12.48 |
| Apr 26, 2023 | -12.59 |
| Apr 25, 2023 | -12.53 |
| Apr 24, 2023 | -12.32 |
| Apr 21, 2023 | -12.75 |
| Apr 20, 2023 | -12.77 |
| Apr 19, 2023 | -12.44 |
| Apr 18, 2023 | -11.58 |
| Apr 17, 2023 | -11.91 |
| Apr 14, 2023 | -11.25 |
| Apr 13, 2023 | -11.35 |
| Apr 12, 2023 | -11.26 |
| Apr 11, 2023 | -11.54 |
| Apr 10, 2023 | -11.20 |
| Apr 6, 2023 | -11.00 |
| Apr 5, 2023 | -10.98 |
| Apr 4, 2023 | -11.27 |
| Apr 3, 2023 | -10.94 |
| Mar 31, 2023 | -11.12 |
| Mar 30, 2023 | -9.53 |
| Mar 29, 2023 | -9.50 |
| Mar 28, 2023 | -9.53 |
| Mar 27, 2023 | -9.76 |
| Mar 24, 2023 | -9.61 |
| Mar 23, 2023 | -9.43 |
| Mar 22, 2023 | -9.45 |
| Mar 21, 2023 | -9.69 |
| Mar 20, 2023 | -9.50 |
| Mar 17, 2023 | -9.61 |
| Mar 16, 2023 | -9.92 |
| Mar 15, 2023 | -9.85 |
| Mar 14, 2023 | -9.73 |
| Mar 13, 2023 | -9.10 |
| Mar 10, 2023 | -9.29 |
| Mar 9, 2023 | -9.94 |
| Mar 8, 2023 | -10.08 |
| Mar 7, 2023 | -10.51 |
| Mar 6, 2023 | -10.12 |
| Mar 3, 2023 | -10.04 |
| Mar 2, 2023 | -9.84 |
| Mar 1, 2023 | -9.85 |
| Feb 28, 2023 | -9.71 |
| Feb 27, 2023 | -8.09 |
| Feb 24, 2023 | -8.13 |
| Feb 23, 2023 | -8.13 |
| Feb 22, 2023 | -8.22 |
| Feb 21, 2023 | -7.83 |
| Feb 17, 2023 | -8.15 |
| Feb 16, 2023 | -7.83 |
| Feb 15, 2023 | -8.22 |
| Feb 14, 2023 | -8.24 |
| Feb 13, 2023 | -8.17 |
| Feb 10, 2023 | -7.96 |
| Feb 9, 2023 | -8.12 |
| Feb 8, 2023 | -8.30 |
| Feb 7, 2023 | -8.61 |
| Feb 6, 2023 | -8.76 |
| Feb 3, 2023 | -8.88 |
| Feb 2, 2023 | -8.75 |
| Feb 1, 2023 | -8.15 |
| Jan 31, 2023 | -8.14 |
| Jan 30, 2023 | -7.96 |
| Jan 27, 2023 | -8.24 |
| Jan 26, 2023 | -8.28 |
| Jan 25, 2023 | -8.19 |
| Jan 24, 2023 | -8.40 |
| Jan 23, 2023 | -8.41 |
| Jan 20, 2023 | -8.24 |
| Jan 19, 2023 | -7.66 |
| Jan 18, 2023 | -7.34 |
| Jan 17, 2023 | -7.59 |
| Jan 13, 2023 | -7.61 |
| Jan 12, 2023 | -7.47 |
| Jan 11, 2023 | -7.65 |
| Jan 10, 2023 | -7.46 |
| Jan 9, 2023 | -6.69 |
| Jan 6, 2023 | -5.66 |
| Jan 5, 2023 | -5.82 |
| Jan 4, 2023 | -5.96 |
| Jan 3, 2023 | -6.01 |
| Dec 30, 2022 | -5.89 |
| Dec 29, 2022 | -5.45 |
| Dec 28, 2022 | -5.15 |
| Dec 27, 2022 | -4.94 |
| Dec 23, 2022 | -4.92 |
| Dec 22, 2022 | -5.03 |
| Dec 21, 2022 | -5.01 |
| Dec 20, 2022 | -5.06 |
| Dec 19, 2022 | -4.97 |
| Dec 16, 2022 | -5.23 |
| Dec 15, 2022 | -5.27 |
| Dec 14, 2022 | -5.40 |
| Dec 13, 2022 | -5.44 |
| Dec 12, 2022 | -5.57 |
| Dec 9, 2022 | -5.41 |
| Dec 8, 2022 | -5.51 |
| Dec 7, 2022 | -5.09 |
| Dec 6, 2022 | -5.03 |
| Dec 5, 2022 | -5.06 |
| Dec 2, 2022 | -5.33 |
| Dec 1, 2022 | -5.39 |
| Nov 30, 2022 | -5.17 |
| Nov 29, 2022 | -4.86 |
| Nov 28, 2022 | -4.92 |
| Nov 25, 2022 | -5.12 |
| Nov 23, 2022 | -4.83 |
| Nov 22, 2022 | -4.71 |
| Nov 21, 2022 | -4.96 |
| Nov 18, 2022 | -5.11 |
| Nov 17, 2022 | -5.33 |
| Nov 16, 2022 | -5.68 |
| Nov 15, 2022 | -5.98 |
| Nov 14, 2022 | -6.11 |
| Nov 11, 2022 | -6.00 |
| Nov 10, 2022 | -5.76 |
| Nov 9, 2022 | -4.59 |
| Nov 8, 2022 | -5.39 |
| Nov 7, 2022 | -7.63 |
| Nov 4, 2022 | -7.48 |
| Nov 3, 2022 | -8.13 |
| Nov 2, 2022 | -8.37 |
| Nov 1, 2022 | -8.67 |
| Oct 31, 2022 | -9.09 |
| Oct 28, 2022 | -8.65 |
| Oct 27, 2022 | -8.17 |
| Oct 26, 2022 | -8.51 |
| Oct 25, 2022 | -7.98 |
| Oct 24, 2022 | -7.95 |
| Oct 21, 2022 | -8.14 |
| Oct 20, 2022 | -8.03 |
| Oct 19, 2022 | -7.95 |
| Oct 18, 2022 | -8.46 |
| Oct 17, 2022 | -8.69 |
| Oct 14, 2022 | -7.96 |
| Oct 13, 2022 | -8.21 |
| Oct 12, 2022 | -7.72 |
| Oct 11, 2022 | -7.48 |
| Oct 10, 2022 | -7.20 |
| Oct 7, 2022 | -7.05 |
| Oct 6, 2022 | -8.04 |
| Oct 5, 2022 | -8.15 |
| Oct 4, 2022 | -8.46 |
| Oct 3, 2022 | -7.99 |
| Sep 30, 2022 | -8.00 |
| Sep 29, 2022 | -7.64 |
| Sep 28, 2022 | -7.89 |
| Sep 27, 2022 | -7.46 |
| Sep 26, 2022 | -7.45 |
| Sep 23, 2022 | -7.26 |
| Sep 22, 2022 | -7.75 |
| Sep 21, 2022 | -8.16 |
| Sep 20, 2022 | -8.29 |
| Sep 19, 2022 | -8.20 |
| Sep 16, 2022 | -8.37 |
| Sep 15, 2022 | -8.45 |
| Sep 14, 2022 | -8.14 |
| Sep 13, 2022 | -7.70 |
| Sep 12, 2022 | -8.09 |
| Sep 9, 2022 | -7.71 |
| Sep 8, 2022 | -7.59 |
| Sep 7, 2022 | -7.66 |
| Sep 6, 2022 | -7.08 |
| Sep 2, 2022 | -7.18 |
| Sep 1, 2022 | -7.28 |
| Aug 31, 2022 | -7.23 |
| Aug 30, 2022 | -7.19 |
| Aug 29, 2022 | -7.32 |
| Aug 26, 2022 | -7.67 |
| Aug 25, 2022 | -8.18 |
| Aug 24, 2022 | -7.86 |
| Aug 23, 2022 | -7.41 |
| Aug 22, 2022 | -7.68 |
| Aug 19, 2022 | -8.24 |
| Aug 18, 2022 | -8.13 |
| Aug 17, 2022 | -7.73 |
| Aug 16, 2022 | -7.80 |
| Aug 15, 2022 | -7.61 |
| Aug 12, 2022 | -7.34 |
| Aug 11, 2022 | -7.37 |
| Aug 10, 2022 | -7.14 |
| Aug 9, 2022 | -6.75 |
| Aug 8, 2022 | -7.25 |
| Aug 5, 2022 | -7.34 |
| Aug 4, 2022 | -7.28 |
| Aug 3, 2022 | -6.98 |
| Aug 2, 2022 | -6.15 |
| Aug 1, 2022 | -5.71 |
| Jul 29, 2022 | -5.55 |
| Jul 28, 2022 | -5.78 |
| Jul 27, 2022 | -5.98 |
| Jul 26, 2022 | -5.93 |
| Jul 25, 2022 | -5.82 |
| Jul 22, 2022 | -5.86 |
| Jul 21, 2022 | -5.92 |
| Jul 20, 2022 | -5.77 |
| Jul 19, 2022 | -5.64 |
| Jul 18, 2022 | -5.64 |
| Jul 15, 2022 | -5.21 |
| Jul 14, 2022 | -4.86 |
| Jul 13, 2022 | -5.24 |
| Jul 12, 2022 | -5.33 |
| Jul 11, 2022 | -5.40 |
| Jul 8, 2022 | -5.81 |
| Jul 7, 2022 | -5.76 |
| Jul 6, 2022 | -5.59 |
| Jul 5, 2022 | -5.61 |
| Jul 1, 2022 | -5.64 |
| Jun 30, 2022 | -5.42 |
| Jun 29, 2022 | -5.67 |
| Jun 28, 2022 | -5.65 |
| Jun 27, 2022 | -5.97 |
| Jun 24, 2022 | -6.18 |
| Jun 23, 2022 | -6.28 |
| Jun 22, 2022 | -5.90 |
| Jun 21, 2022 | -5.70 |
| Jun 17, 2022 | -5.52 |
| Jun 16, 2022 | -5.32 |
| Jun 15, 2022 | -5.52 |
| Jun 14, 2022 | -5.38 |
| Jun 13, 2022 | -5.86 |
| Jun 10, 2022 | -6.26 |
| Jun 9, 2022 | -6.31 |
| Jun 8, 2022 | -6.70 |
| Jun 7, 2022 | -6.63 |
| Jun 6, 2022 | -6.62 |
| Jun 3, 2022 | -7.02 |
| Jun 2, 2022 | -6.98 |
| Jun 1, 2022 | -6.32 |
| May 31, 2022 | -6.57 |
| May 27, 2022 | -6.23 |
| May 26, 2022 | -6.12 |
| May 25, 2022 | -5.96 |
| May 24, 2022 | -5.79 |
| May 23, 2022 | -5.94 |
| May 20, 2022 | -5.71 |
| May 19, 2022 | -5.37 |
| May 18, 2022 | -5.33 |
| May 17, 2022 | -5.94 |
| May 16, 2022 | -5.16 |
| May 13, 2022 | -5.12 |
| May 12, 2022 | -4.85 |
| May 11, 2022 | -5.03 |
| May 10, 2022 | -5.52 |
| May 9, 2022 | -6.66 |
| May 6, 2022 | -7.95 |
| May 5, 2022 | -8.98 |
| May 4, 2022 | -9.87 |
| May 3, 2022 | -9.64 |
| May 2, 2022 | -9.75 |
| Apr 29, 2022 | -9.56 |
| Apr 28, 2022 | -9.26 |
| Apr 27, 2022 | -9.58 |
| Apr 26, 2022 | -9.89 |
| Apr 25, 2022 | -10.18 |
| Apr 22, 2022 | -10.03 |
| Apr 21, 2022 | -10.83 |
| Apr 20, 2022 | -10.89 |
| Apr 19, 2022 | -10.57 |
| Apr 18, 2022 | -9.47 |
| Apr 14, 2022 | -10.21 |
| Apr 13, 2022 | -10.66 |
| Apr 12, 2022 | -10.39 |
| Apr 11, 2022 | -10.42 |
| Apr 8, 2022 | -10.64 |
| Apr 7, 2022 | -10.52 |
| Apr 6, 2022 | -10.33 |
| Apr 5, 2022 | -10.34 |
| Apr 4, 2022 | -10.52 |
| Apr 1, 2022 | -11.20 |
| Mar 31, 2022 | -11.11 |
| Mar 30, 2022 | -11.27 |
| Mar 29, 2022 | -11.09 |
| Mar 28, 2022 | -10.39 |
| Mar 25, 2022 | -9.88 |
| Mar 24, 2022 | -9.80 |
| Mar 23, 2022 | -9.72 |
| Mar 22, 2022 | -9.97 |
| Mar 21, 2022 | -9.82 |
| Mar 18, 2022 | -10.08 |
| Mar 17, 2022 | -10.22 |
| Mar 16, 2022 | -10.04 |
| Mar 15, 2022 | -9.45 |
| Mar 14, 2022 | -8.91 |
| Mar 11, 2022 | -10.11 |
| Mar 10, 2022 | -11.10 |
| Mar 9, 2022 | -11.45 |
| Mar 8, 2022 | -10.89 |
| Mar 7, 2022 | -11.16 |
| Mar 4, 2022 | -11.27 |
| Mar 3, 2022 | -11.61 |
| Mar 2, 2022 | -11.51 |
| Mar 1, 2022 | -11.16 |
| Feb 28, 2022 | -11.31 |
| Feb 25, 2022 | -10.83 |
| Feb 24, 2022 | -10.36 |
| Feb 23, 2022 | -9.39 |
| Feb 22, 2022 | -9.41 |
| Feb 18, 2022 | -9.56 |
| Feb 17, 2022 | -10.12 |
| Feb 16, 2022 | -10.72 |
| Feb 15, 2022 | -10.54 |
| Feb 14, 2022 | -9.88 |
| Feb 11, 2022 | -9.90 |
| Feb 10, 2022 | -10.11 |
| Feb 9, 2022 | -10.20 |
| Feb 8, 2022 | -10.11 |
| Feb 7, 2022 | -9.62 |
| Feb 4, 2022 | -9.66 |
| Feb 3, 2022 | -9.04 |
| Feb 2, 2022 | -9.43 |
| Feb 1, 2022 | -9.86 |
| Jan 31, 2022 | -9.79 |
| Jan 28, 2022 | -9.14 |
| Jan 27, 2022 | -9.43 |
| Jan 26, 2022 | -9.93 |
| Jan 25, 2022 | -10.05 |
| Jan 24, 2022 | -10.43 |
| Jan 21, 2022 | -10.05 |
| Jan 20, 2022 | -10.63 |
| Jan 19, 2022 | -10.67 |
| Jan 18, 2022 | -11.00 |
| Jan 14, 2022 | -11.69 |
| Jan 13, 2022 | -11.51 |
| Jan 12, 2022 | -11.15 |
| Jan 11, 2022 | -11.77 |
| Jan 10, 2022 | -11.76 |
| Jan 7, 2022 | -10.54 |
| Jan 6, 2022 | -11.52 |
| Jan 5, 2022 | -11.46 |
| Jan 4, 2022 | -11.93 |
| Jan 3, 2022 | -11.77 |
| Dec 31, 2021 | -11.40 |
| Dec 30, 2021 | -12.38 |
| Dec 29, 2021 | -12.45 |
| Dec 28, 2021 | -12.08 |
| Dec 27, 2021 | -12.56 |
| Dec 23, 2021 | -12.43 |
| Dec 22, 2021 | -11.97 |
| Dec 21, 2021 | -11.55 |
| Dec 20, 2021 | -10.89 |
| Dec 17, 2021 | -10.87 |
| Dec 16, 2021 | -10.30 |
| Dec 15, 2021 | -10.95 |
| Dec 14, 2021 | -11.05 |
| Dec 13, 2021 | -11.24 |
| Dec 10, 2021 | -11.07 |
| Dec 9, 2021 | -11.36 |
| Dec 8, 2021 | -12.11 |
| Dec 7, 2021 | -11.91 |
| Dec 6, 2021 | -11.14 |
| Dec 3, 2021 | -10.27 |
| Dec 2, 2021 | -10.61 |
| Dec 1, 2021 | -10.17 |
| Nov 30, 2021 | -10.53 |
| Nov 29, 2021 | -10.58 |
| Nov 26, 2021 | -11.08 |
| Nov 24, 2021 | -11.82 |
| Nov 23, 2021 | -11.66 |
| Nov 22, 2021 | -11.92 |
| Nov 19, 2021 | -11.97 |
| Nov 18, 2021 | -12.20 |
| Nov 17, 2021 | -12.91 |
| Nov 16, 2021 | -12.55 |
| Nov 15, 2021 | -12.19 |
| Nov 12, 2021 | -12.58 |
| Nov 11, 2021 | -12.74 |
| Nov 10, 2021 | -12.61 |
| Nov 9, 2021 | -13.15 |
| Nov 8, 2021 | -13.46 |
| Nov 5, 2021 | -14.54 |
| Nov 4, 2021 | -13.80 |
| Nov 3, 2021 | -13.97 |
| Nov 2, 2021 | -13.42 |
| Nov 1, 2021 | -13.41 |
| Oct 29, 2021 | -12.92 |
| Oct 28, 2021 | -12.76 |
| Oct 27, 2021 | -12.60 |
| Oct 26, 2021 | -12.10 |
| Oct 25, 2021 | -12.25 |
| Oct 22, 2021 | -12.56 |
| Oct 21, 2021 | -12.68 |
| Oct 20, 2021 | -12.97 |
| Oct 19, 2021 | -12.84 |
| Oct 18, 2021 | -12.29 |
| Oct 15, 2021 | -13.13 |
| Oct 14, 2021 | -12.97 |
| Oct 13, 2021 | -12.88 |
| Oct 12, 2021 | -13.02 |
| Oct 11, 2021 | -12.79 |
| Oct 8, 2021 | -12.24 |
| Oct 7, 2021 | -12.46 |
| Oct 6, 2021 | -12.32 |
| Oct 5, 2021 | -12.03 |
| Oct 4, 2021 | -11.54 |
| Oct 1, 2021 | -12.81 |
| Sep 30, 2021 | -12.10 |
| Sep 29, 2021 | -13.17 |
| Sep 28, 2021 | -13.34 |
| Sep 27, 2021 | -14.40 |
| Sep 24, 2021 | -14.50 |
| Sep 23, 2021 | -15.20 |
| Sep 22, 2021 | -15.40 |
| Sep 21, 2021 | -14.39 |
| Sep 20, 2021 | -14.39 |
| Sep 17, 2021 | -14.85 |
| Sep 16, 2021 | -14.80 |
| Sep 15, 2021 | -13.89 |
| Sep 14, 2021 | -13.62 |
| Sep 13, 2021 | -13.75 |
| Sep 10, 2021 | -13.92 |
| Sep 9, 2021 | -14.49 |
| Sep 8, 2021 | -14.98 |
| Sep 7, 2021 | -15.18 |
| Sep 3, 2021 | -15.83 |
| Sep 2, 2021 | -15.59 |
| Sep 1, 2021 | -15.59 |
| Aug 31, 2021 | -15.29 |
| Aug 30, 2021 | -14.74 |
| Aug 27, 2021 | -14.84 |
| Aug 26, 2021 | -14.20 |
| Aug 25, 2021 | -13.87 |
| Aug 24, 2021 | -13.40 |
| Aug 23, 2021 | -12.87 |
| Aug 20, 2021 | -12.14 |
| Aug 19, 2021 | -11.47 |
| Aug 18, 2021 | -11.66 |
| Aug 17, 2021 | -11.96 |
| Aug 16, 2021 | -12.23 |
| Aug 13, 2021 | -12.55 |
| Aug 12, 2021 | -13.15 |
| Aug 11, 2021 | -12.91 |
| Aug 10, 2021 | -13.86 |
| Aug 9, 2021 | -14.07 |
| Aug 6, 2021 | -15.46 |
| Aug 5, 2021 | -16.21 |
| Aug 4, 2021 | -16.02 |
| Aug 3, 2021 | -16.39 |
| Aug 2, 2021 | -19.99 |
| Jul 30, 2021 | -20.05 |
| Jul 29, 2021 | -19.74 |
| Jul 28, 2021 | -19.60 |
| Jul 27, 2021 | -19.01 |
| Jul 26, 2021 | -19.30 |
| Jul 23, 2021 | -20.03 |
| Jul 22, 2021 | -20.32 |
| Jul 21, 2021 | -20.35 |
| Jul 20, 2021 | -20.09 |
| Jul 19, 2021 | -18.60 |
| Jul 16, 2021 | -19.36 |
| Jul 15, 2021 | -18.86 |
| Jul 14, 2021 | -19.38 |
| Jul 13, 2021 | -20.03 |
| Jul 12, 2021 | -19.80 |
| Jul 9, 2021 | -18.15 |
| Jul 8, 2021 | -18.71 |
| Jul 7, 2021 | -18.84 |
| Jul 6, 2021 | -19.22 |
| Jul 2, 2021 | -20.42 |
| Jul 1, 2021 | -21.30 |
| Jun 30, 2021 | -20.96 |
| Jun 29, 2021 | -21.70 |
| Jun 28, 2021 | -22.95 |
| Jun 25, 2021 | -24.08 |
| Jun 24, 2021 | -22.86 |
| Jun 23, 2021 | -22.02 |
| Jun 22, 2021 | -21.98 |
| Jun 21, 2021 | -21.99 |
| Jun 18, 2021 | -21.54 |
| Jun 17, 2021 | -22.10 |
| Jun 16, 2021 | -22.34 |
| Jun 15, 2021 | -21.67 |
| Jun 14, 2021 | -21.91 |
| Jun 11, 2021 | -21.98 |
| Jun 10, 2021 | -22.05 |
| Jun 9, 2021 | -21.92 |
| Jun 8, 2021 | -22.34 |
| Jun 7, 2021 | -21.92 |
| Jun 4, 2021 | -21.09 |
| Jun 3, 2021 | -20.57 |
| Jun 2, 2021 | -20.28 |
| Jun 1, 2021 | -21.69 |
| May 28, 2021 | -20.94 |
| May 27, 2021 | -21.60 |
| May 26, 2021 | -22.34 |
| May 25, 2021 | -22.39 |
| May 24, 2021 | -22.96 |
| May 21, 2021 | -23.22 |
| May 20, 2021 | -22.62 |
| May 19, 2021 | -22.12 |
| May 18, 2021 | -22.29 |
| May 17, 2021 | -22.11 |
| May 14, 2021 | -22.47 |
| May 13, 2021 | -21.27 |
| May 12, 2021 | -20.77 |
| May 11, 2021 | -21.48 |
| May 10, 2021 | -21.39 |
| May 7, 2021 | -23.21 |
| May 6, 2021 | -22.73 |
| May 5, 2021 | -22.96 |
| May 4, 2021 | -23.36 |
| May 3, 2021 | -25.89 |
| Apr 30, 2021 | -25.50 |
| Apr 29, 2021 | -25.22 |
| Apr 28, 2021 | -25.02 |
| Apr 27, 2021 | -24.58 |
| Apr 26, 2021 | -25.03 |
| Apr 23, 2021 | -25.44 |
| Apr 22, 2021 | -24.95 |
| Apr 21, 2021 | -24.90 |
| Apr 20, 2021 | -23.75 |
| Apr 19, 2021 | -24.80 |
| Apr 16, 2021 | -24.29 |
| Apr 15, 2021 | -24.25 |
| Apr 14, 2021 | -23.42 |
| Apr 13, 2021 | -23.33 |
| Apr 12, 2021 | -23.92 |
| Apr 9, 2021 | -24.01 |
| Apr 8, 2021 | -23.87 |
| Apr 7, 2021 | -22.41 |
| Apr 6, 2021 | -22.82 |
| Apr 5, 2021 | -21.51 |
| Apr 1, 2021 | -21.99 |
| Mar 31, 2021 | -22.34 |
| Mar 30, 2021 | -19.11 |
| Mar 29, 2021 | -18.39 |
| Mar 26, 2021 | -18.33 |
| Mar 25, 2021 | -17.73 |
| Mar 24, 2021 | -17.76 |
| Mar 23, 2021 | -19.31 |
| Mar 22, 2021 | -20.70 |
| Mar 19, 2021 | -20.56 |
| Mar 18, 2021 | -20.20 |
| Mar 17, 2021 | -19.16 |
| Mar 16, 2021 | -18.01 |
| Mar 15, 2021 | -18.48 |
| Mar 12, 2021 | -18.72 |
| Mar 11, 2021 | -18.61 |
| Mar 10, 2021 | -18.21 |
| Mar 9, 2021 | -18.15 |
| Mar 8, 2021 | -16.87 |
| Mar 5, 2021 | -17.26 |
| Mar 4, 2021 | -17.05 |
| Mar 3, 2021 | -17.97 |
| Mar 2, 2021 | -18.45 |
| Mar 1, 2021 | -19.33 |
| Feb 26, 2021 | -18.72 |
| Feb 25, 2021 | -18.50 |
| Feb 24, 2021 | -19.49 |
| Feb 23, 2021 | -18.95 |
| Feb 22, 2021 | -18.52 |
| Feb 19, 2021 | -18.92 |
| Feb 18, 2021 | -18.15 |
| Feb 17, 2021 | -18.69 |
| Feb 16, 2021 | -18.80 |
| Feb 12, 2021 | -18.78 |
| Feb 11, 2021 | -18.80 |
| Feb 10, 2021 | -19.03 |
| Feb 9, 2021 | -19.29 |
| Feb 8, 2021 | -19.80 |
| Feb 5, 2021 | -19.56 |
| Feb 4, 2021 | -19.64 |
| Feb 3, 2021 | -18.55 |
| Feb 2, 2021 | -18.55 |
| Feb 1, 2021 | -16.86 |
| Jan 29, 2021 | -17.13 |
| Jan 28, 2021 | -17.53 |
| Jan 27, 2021 | -16.66 |
| Jan 26, 2021 | -19.18 |
| Jan 25, 2021 | -19.33 |
| Jan 22, 2021 | -18.58 |
| Jan 21, 2021 | -18.12 |
| Jan 20, 2021 | -17.11 |
| Jan 19, 2021 | -17.17 |
| Jan 15, 2021 | -16.53 |
| Jan 14, 2021 | -16.75 |
| Jan 13, 2021 | -17.23 |
| Jan 12, 2021 | -16.64 |
| Jan 11, 2021 | -16.23 |
| Jan 8, 2021 | -16.36 |
| Jan 7, 2021 | -16.92 |
| Jan 6, 2021 | -16.80 |
| Jan 5, 2021 | -16.60 |
| Jan 4, 2021 | -17.15 |
| Dec 31, 2020 | -17.60 |
| Dec 30, 2020 | -17.78 |
| Dec 29, 2020 | -17.80 |
| Dec 28, 2020 | -17.99 |
| Dec 24, 2020 | -18.41 |
| Dec 23, 2020 | -18.58 |
| Dec 22, 2020 | -18.45 |
| Dec 21, 2020 | -18.08 |
| Dec 18, 2020 | -17.99 |
| Dec 17, 2020 | -18.82 |
| Dec 16, 2020 | -18.19 |
| Dec 15, 2020 | -16.21 |
| Dec 14, 2020 | -15.15 |
| Dec 11, 2020 | -15.08 |
| Dec 10, 2020 | -16.02 |
| Dec 9, 2020 | -15.06 |
| Dec 8, 2020 | -14.76 |
| Dec 7, 2020 | -14.34 |
| Dec 4, 2020 | -13.95 |
| Dec 3, 2020 | -13.37 |
| Dec 2, 2020 | -13.32 |
| Dec 1, 2020 | -13.19 |
| Nov 30, 2020 | -13.27 |
| Nov 27, 2020 | -13.12 |
| Nov 25, 2020 | -12.39 |
| Nov 24, 2020 | -12.96 |
| Nov 23, 2020 | -12.31 |
| Nov 20, 2020 | -12.46 |
| Nov 19, 2020 | -12.17 |
| Nov 18, 2020 | -12.76 |
| Nov 17, 2020 | -13.37 |
| Nov 16, 2020 | -13.78 |
| Nov 13, 2020 | -13.88 |
| Nov 12, 2020 | -13.32 |
| Nov 11, 2020 | -13.25 |
| Nov 10, 2020 | -13.75 |
| Nov 9, 2020 | -13.70 |
| Nov 6, 2020 | -11.78 |
| Nov 5, 2020 | -12.02 |
| Nov 4, 2020 | -11.95 |
| Nov 3, 2020 | -12.18 |
| Nov 2, 2020 | -11.51 |
| Oct 30, 2020 | -11.70 |
| Oct 29, 2020 | -11.75 |
| Oct 28, 2020 | -11.32 |
| Oct 27, 2020 | -11.73 |
| Oct 26, 2020 | -11.63 |
| Oct 23, 2020 | -12.57 |
| Oct 22, 2020 | -12.56 |
| Oct 21, 2020 | -12.76 |
| Oct 20, 2020 | -13.01 |
| Oct 19, 2020 | -13.14 |
| Oct 16, 2020 | -13.51 |
| Oct 15, 2020 | -13.73 |
| Oct 14, 2020 | -13.43 |
| Oct 13, 2020 | -14.29 |
| Oct 12, 2020 | -14.26 |
| Oct 9, 2020 | -14.36 |
| Oct 8, 2020 | -14.03 |
| Oct 7, 2020 | -14.13 |
| Oct 6, 2020 | -13.60 |
| Oct 5, 2020 | -13.50 |
| Oct 2, 2020 | -13.13 |
| Oct 1, 2020 | -13.42 |
| Sep 30, 2020 | -13.68 |
| Sep 29, 2020 | -12.65 |
| Sep 28, 2020 | -12.68 |
| Sep 25, 2020 | -12.32 |
| Sep 24, 2020 | -12.04 |
| Sep 23, 2020 | -12.20 |
| Sep 22, 2020 | -12.82 |
| Sep 21, 2020 | -12.59 |
| Sep 18, 2020 | -13.47 |
| Sep 17, 2020 | -13.06 |
| Sep 16, 2020 | -13.49 |
| Sep 15, 2020 | -13.13 |
| Sep 14, 2020 | -12.68 |
| Sep 11, 2020 | -11.84 |
| Sep 10, 2020 | -11.71 |
| Sep 9, 2020 | -11.73 |
| Sep 8, 2020 | -11.48 |
| Sep 4, 2020 | -11.18 |
| Sep 3, 2020 | -11.67 |
| Sep 2, 2020 | -12.27 |
| Sep 1, 2020 | -11.98 |
| Aug 31, 2020 | -11.78 |
| Aug 28, 2020 | -11.68 |
| Aug 27, 2020 | -11.48 |
| Aug 26, 2020 | -11.00 |
| Aug 25, 2020 | -11.14 |
| Aug 24, 2020 | -11.07 |
| Aug 21, 2020 | -10.91 |
| Aug 20, 2020 | -11.27 |
| Aug 19, 2020 | -11.51 |
| Aug 18, 2020 | -11.34 |
| Aug 17, 2020 | -11.21 |
| Aug 14, 2020 | -11.56 |
| Aug 13, 2020 | -11.59 |
| Aug 12, 2020 | -11.52 |
| Aug 11, 2020 | -10.90 |
| Aug 10, 2020 | -10.88 |
| Aug 7, 2020 | -10.61 |
| Aug 6, 2020 | -10.50 |
| Aug 5, 2020 | -10.20 |
| Aug 4, 2020 | -10.12 |
| Aug 3, 2020 | -8.77 |
| Jul 31, 2020 | -8.51 |
| Jul 30, 2020 | -8.47 |
| Jul 29, 2020 | -8.47 |
| Jul 28, 2020 | -8.23 |
| Jul 27, 2020 | -8.31 |
| Jul 24, 2020 | -8.15 |
| Jul 23, 2020 | -8.40 |
| Jul 22, 2020 | -8.07 |
| Jul 21, 2020 | -8.11 |
| Jul 20, 2020 | -7.88 |
| Jul 17, 2020 | -8.34 |
| Jul 16, 2020 | -8.01 |
| Jul 15, 2020 | -8.21 |
| Jul 14, 2020 | -7.64 |
| Jul 13, 2020 | -7.63 |
| Jul 10, 2020 | -7.52 |
| Jul 9, 2020 | -7.53 |
| Jul 8, 2020 | -7.57 |
| Jul 7, 2020 | -7.59 |
| Jul 6, 2020 | -7.68 |
| Jul 2, 2020 | -7.82 |
| Jul 1, 2020 | -7.93 |
| Jun 30, 2020 | -7.70 |
| Jun 29, 2020 | -7.27 |
| Jun 26, 2020 | -6.73 |
| Jun 25, 2020 | -7.33 |
| Jun 24, 2020 | -7.58 |
| Jun 23, 2020 | -8.45 |
| Jun 22, 2020 | -8.28 |
| Jun 19, 2020 | -8.43 |
| Jun 18, 2020 | -8.25 |
| Jun 17, 2020 | -8.29 |
| Jun 16, 2020 | -8.50 |
| Jun 15, 2020 | -8.46 |
| Jun 12, 2020 | -8.12 |
| Jun 11, 2020 | -7.58 |
| Jun 10, 2020 | -8.63 |
| Jun 9, 2020 | -8.97 |
| Jun 8, 2020 | -9.15 |
| Jun 5, 2020 | -9.30 |
| Jun 4, 2020 | -8.85 |
| Jun 3, 2020 | -9.10 |
| Jun 2, 2020 | -9.24 |
| Jun 1, 2020 | -9.30 |
| May 29, 2020 | -8.62 |
| May 28, 2020 | -8.46 |
| May 27, 2020 | -8.99 |
| May 26, 2020 | -8.88 |
| May 22, 2020 | -8.39 |
| May 21, 2020 | -8.32 |
| May 20, 2020 | -8.69 |
| May 19, 2020 | -8.04 |
| May 18, 2020 | -8.52 |
| May 15, 2020 | -7.31 |
| May 14, 2020 | -7.18 |
| May 13, 2020 | -7.15 |
| May 12, 2020 | -7.35 |
| May 11, 2020 | -8.21 |
| May 8, 2020 | -8.62 |
| May 7, 2020 | -8.46 |
| May 6, 2020 | -7.79 |
| May 5, 2020 | -8.30 |
| May 4, 2020 | -7.36 |
| May 1, 2020 | -7.32 |
| Apr 30, 2020 | -7.70 |
| Apr 29, 2020 | -8.11 |
| Apr 28, 2020 | -7.24 |
| Apr 27, 2020 | -7.31 |
| Apr 24, 2020 | -7.01 |
| Apr 23, 2020 | -6.89 |
| Apr 22, 2020 | -6.10 |
| Apr 21, 2020 | -6.00 |
| Apr 20, 2020 | -5.86 |
| Apr 17, 2020 | -6.16 |
| Apr 16, 2020 | -5.23 |
| Apr 15, 2020 | -5.63 |
| Apr 14, 2020 | -5.84 |
| Apr 13, 2020 | -5.21 |
| Apr 9, 2020 | -5.93 |
| Apr 8, 2020 | -5.32 |
| Apr 7, 2020 | -4.35 |
| Apr 6, 2020 | -4.15 |
| Apr 3, 2020 | -3.79 |
| Apr 2, 2020 | -4.08 |
| Apr 1, 2020 | -4.13 |
| Mar 31, 2020 | -4.76 |
| Mar 30, 2020 | -5.93 |
| Mar 27, 2020 | -5.24 |
| Mar 26, 2020 | -5.00 |
| Mar 25, 2020 | -4.02 |
| Mar 24, 2020 | -4.04 |
| Mar 23, 2020 | -4.16 |
| Mar 20, 2020 | -3.30 |
| Mar 19, 2020 | -3.37 |
| Mar 18, 2020 | -3.19 |
| Mar 17, 2020 | -4.76 |
| Mar 16, 2020 | -5.65 |
| Mar 13, 2020 | -7.09 |
| Mar 12, 2020 | -7.01 |
| Mar 11, 2020 | -7.97 |
| Mar 10, 2020 | -8.29 |
| Mar 9, 2020 | -8.07 |
| Mar 6, 2020 | -9.75 |
| Mar 5, 2020 | -10.45 |
| Mar 4, 2020 | -10.64 |
| Mar 3, 2020 | -10.41 |
| Mar 2, 2020 | -10.89 |
| Feb 28, 2020 | -10.70 |
| Feb 27, 2020 | -10.71 |
| Feb 26, 2020 | -10.51 |
| Feb 25, 2020 | -10.85 |
| Feb 24, 2020 | -10.56 |
| Feb 21, 2020 | -11.15 |
| Feb 20, 2020 | -11.31 |
| Feb 19, 2020 | -11.78 |
| Feb 18, 2020 | -11.58 |
| Feb 14, 2020 | -11.59 |
| Feb 13, 2020 | -11.58 |
| Feb 12, 2020 | -11.86 |
| Feb 11, 2020 | -11.92 |
| Feb 10, 2020 | -11.97 |
| Feb 7, 2020 | -11.95 |
| Feb 6, 2020 | -11.86 |
| Feb 5, 2020 | -12.42 |
| Feb 4, 2020 | -12.33 |
| Feb 3, 2020 | -11.88 |
| Jan 31, 2020 | -11.94 |
| Jan 30, 2020 | -12.91 |
| Jan 29, 2020 | -12.89 |
| Jan 28, 2020 | -13.01 |
| Jan 27, 2020 | -12.88 |
| Jan 24, 2020 | -12.46 |
| Jan 23, 2020 | -12.22 |
| Jan 22, 2020 | -12.58 |
| Jan 21, 2020 | -12.49 |
| Jan 17, 2020 | -12.38 |
| Jan 16, 2020 | -12.44 |
| Jan 15, 2020 | -12.03 |
| Jan 14, 2020 | -12.18 |
| Jan 13, 2020 | -12.54 |
| Jan 10, 2020 | -12.19 |
| Jan 9, 2020 | -12.51 |
| Jan 8, 2020 | -12.16 |
| Jan 7, 2020 | -12.20 |
| Jan 6, 2020 | -11.99 |
| Jan 3, 2020 | -12.00 |
| Jan 2, 2020 | -12.15 |
| Dec 31, 2019 | -12.20 |
| Dec 30, 2019 | -13.51 |
| Dec 27, 2019 | -13.44 |
| Dec 26, 2019 | -13.97 |
| Dec 24, 2019 | -13.44 |
| Dec 23, 2019 | -13.22 |
| Dec 20, 2019 | -12.76 |
| Dec 19, 2019 | -12.75 |
| Dec 18, 2019 | -12.49 |
| Dec 17, 2019 | -12.42 |
| Dec 16, 2019 | -12.57 |
| Dec 13, 2019 | -12.33 |
| Dec 12, 2019 | -11.83 |
| Dec 11, 2019 | -11.32 |
| Dec 10, 2019 | -11.29 |
| Dec 9, 2019 | -11.23 |
| Dec 6, 2019 | -11.26 |
| Dec 5, 2019 | -11.16 |
| Dec 4, 2019 | -10.83 |
| Dec 3, 2019 | -10.47 |
| Dec 2, 2019 | -10.76 |
| Nov 29, 2019 | -10.84 |
| Nov 27, 2019 | -10.79 |
| Nov 26, 2019 | -10.69 |
| Nov 25, 2019 | -10.81 |
| Nov 22, 2019 | -10.51 |
| Nov 21, 2019 | -10.55 |
| Nov 20, 2019 | -10.48 |
| Nov 19, 2019 | -10.58 |
| Nov 18, 2019 | -10.65 |
| Nov 15, 2019 | -10.75 |
| Nov 14, 2019 | -10.67 |
| Nov 13, 2019 | -10.94 |
| Nov 12, 2019 | -10.76 |
| Nov 11, 2019 | -11.34 |
| Nov 8, 2019 | -11.40 |
| Nov 7, 2019 | -11.35 |
| Nov 6, 2019 | -11.51 |
| Nov 5, 2019 | -12.14 |
| Nov 4, 2019 | -11.55 |
| Nov 1, 2019 | -9.90 |
| Oct 31, 2019 | -9.95 |
| Oct 30, 2019 | -9.85 |
| Oct 29, 2019 | -9.84 |
| Oct 28, 2019 | -10.06 |
| Oct 25, 2019 | -9.83 |
| Oct 24, 2019 | -9.68 |
| Oct 23, 2019 | -9.67 |
| Oct 22, 2019 | -9.65 |
| Oct 21, 2019 | -9.47 |
| Oct 18, 2019 | -9.24 |
| Oct 17, 2019 | -9.27 |
| Oct 16, 2019 | -9.25 |
| Oct 15, 2019 | -9.59 |
| Oct 14, 2019 | -9.57 |
| Oct 11, 2019 | -10.16 |
| Oct 10, 2019 | -9.82 |
| Oct 9, 2019 | -9.88 |
| Oct 8, 2019 | -9.93 |
| Oct 7, 2019 | -10.31 |
| Oct 4, 2019 | -10.30 |
| Oct 3, 2019 | -10.22 |
| Oct 2, 2019 | -10.29 |
| Oct 1, 2019 | -10.55 |
| Sep 30, 2019 | -10.75 |
| Sep 27, 2019 | -14.05 |
| Sep 26, 2019 | -14.82 |
| Sep 25, 2019 | -15.84 |
| Sep 24, 2019 | -15.48 |
| Sep 23, 2019 | -16.16 |
| Sep 20, 2019 | -16.28 |
| Sep 19, 2019 | -16.08 |
| Sep 18, 2019 | -16.00 |
| Sep 17, 2019 | -15.74 |
| Sep 16, 2019 | -15.42 |
| Sep 13, 2019 | -15.09 |
| Sep 12, 2019 | -15.75 |
| Sep 11, 2019 | -15.50 |
| Sep 10, 2019 | -15.42 |
| Sep 9, 2019 | -15.03 |
| Sep 6, 2019 | -15.22 |
| Sep 5, 2019 | -15.28 |
| Sep 4, 2019 | -15.15 |
| Sep 3, 2019 | -15.23 |
| Aug 30, 2019 | -15.63 |
| Aug 29, 2019 | -15.62 |
| Aug 28, 2019 | -15.41 |
| Aug 27, 2019 | -15.39 |
| Aug 26, 2019 | -15.39 |
| Aug 23, 2019 | -15.04 |
| Aug 22, 2019 | -15.96 |
| Aug 21, 2019 | -16.23 |
| Aug 20, 2019 | -15.96 |
| Aug 19, 2019 | -16.05 |
| Aug 16, 2019 | -15.76 |
| Aug 15, 2019 | -14.80 |
| Aug 14, 2019 | -14.62 |
| Aug 13, 2019 | -14.83 |
| Aug 12, 2019 | -15.06 |
| Aug 9, 2019 | -15.18 |
| Aug 8, 2019 | -15.51 |
| Aug 7, 2019 | -14.49 |
| Aug 6, 2019 | -13.32 |
| Aug 5, 2019 | -13.32 |
| Aug 2, 2019 | -13.87 |
| Aug 1, 2019 | -14.10 |
| Jul 31, 2019 | -14.16 |
| Jul 30, 2019 | -14.62 |
| Jul 29, 2019 | -14.83 |
| Jul 26, 2019 | -15.59 |
| Jul 25, 2019 | -15.57 |
| Jul 24, 2019 | -15.72 |
| Jul 23, 2019 | -14.97 |
| Jul 22, 2019 | -15.14 |
| Jul 19, 2019 | -15.93 |
| Jul 18, 2019 | -16.38 |
| Jul 17, 2019 | -16.28 |
| Jul 16, 2019 | -16.07 |
| Jul 15, 2019 | -15.88 |
| Jul 12, 2019 | -16.00 |
| Jul 11, 2019 | -15.85 |
| Jul 10, 2019 | -16.13 |
| Jul 9, 2019 | -15.66 |
| Jul 8, 2019 | -15.34 |
| Jul 5, 2019 | -15.31 |
| Jul 3, 2019 | -15.39 |
| Jul 2, 2019 | -15.93 |
| Jul 1, 2019 | -16.46 |
| Jun 28, 2019 | -27.09 |
| Jun 27, 2019 | -25.18 |
| Jun 26, 2019 | -23.90 |
| Jun 25, 2019 | -23.87 |
| Jun 24, 2019 | -23.50 |
| Jun 21, 2019 | -23.53 |
| Jun 20, 2019 | -24.13 |
| Jun 19, 2019 | -23.90 |
| Jun 18, 2019 | -23.39 |
| Jun 17, 2019 | -23.32 |
| Jun 14, 2019 | -23.16 |
| Jun 13, 2019 | -23.51 |
| Jun 12, 2019 | -23.21 |
| Jun 11, 2019 | -23.12 |
| Jun 10, 2019 | -23.47 |
| Jun 7, 2019 | -23.01 |
| Jun 6, 2019 | -22.68 |
| Jun 5, 2019 | -22.98 |
| Jun 4, 2019 | -22.99 |
| Jun 3, 2019 | -22.99 |
| May 31, 2019 | -22.24 |
| May 30, 2019 | -21.44 |
| May 29, 2019 | -21.50 |
| May 28, 2019 | -21.24 |
| May 24, 2019 | -21.07 |
| May 23, 2019 | -21.79 |
| May 22, 2019 | -21.65 |
| May 21, 2019 | -21.56 |
| May 20, 2019 | -21.41 |
| May 17, 2019 | -21.07 |
| May 16, 2019 | -21.08 |
| May 15, 2019 | -21.27 |
| May 14, 2019 | -21.71 |
| May 13, 2019 | -21.41 |
| May 10, 2019 | -21.78 |
| May 9, 2019 | -22.42 |
| May 8, 2019 | -23.70 |
| May 7, 2019 | -23.36 |
| May 6, 2019 | -22.61 |
| May 3, 2019 | -23.05 |
| May 2, 2019 | -22.46 |
| May 1, 2019 | -22.19 |
| Apr 30, 2019 | -22.53 |
| Apr 29, 2019 | -22.78 |
| Apr 26, 2019 | -22.47 |
| Apr 25, 2019 | -21.71 |
| Apr 24, 2019 | -21.59 |
| Apr 23, 2019 | -21.86 |
| Apr 22, 2019 | -21.35 |
| Apr 18, 2019 | -19.97 |
| Apr 17, 2019 | -21.04 |
| Apr 16, 2019 | -21.98 |
| Apr 15, 2019 | -22.31 |
| Apr 12, 2019 | -22.58 |
| Apr 11, 2019 | -23.21 |
| Apr 10, 2019 | -23.39 |
| Apr 9, 2019 | -23.35 |
| Apr 8, 2019 | -23.38 |
| Apr 5, 2019 | -23.69 |
| Apr 4, 2019 | -24.14 |
| Apr 3, 2019 | -25.00 |
| Apr 2, 2019 | -25.07 |
| Apr 1, 2019 | -25.14 |
| Mar 29, 2019 | -2.30 |
| Mar 28, 2019 | -1.97 |
| Mar 27, 2019 | -1.87 |
| Mar 26, 2019 | -2.10 |
| Mar 25, 2019 | -2.22 |
| Mar 22, 2019 | -1.80 |
| Mar 21, 2019 | -2.19 |
| Mar 20, 2019 | -2.42 |
| Mar 19, 2019 | -2.38 |
| Mar 18, 2019 | -2.32 |
| Mar 15, 2019 | -2.14 |
| Mar 14, 2019 | -1.82 |
| Mar 13, 2019 | -1.75 |
| Mar 12, 2019 | -2.40 |
| Mar 11, 2019 | -2.42 |
| Mar 8, 2019 | -2.28 |
| Mar 7, 2019 | -2.53 |
| Mar 6, 2019 | -2.87 |
| Mar 5, 2019 | -3.07 |
| Mar 4, 2019 | -3.29 |
| Mar 1, 2019 | -3.63 |
| Feb 28, 2019 | -3.55 |
| Feb 27, 2019 | -3.53 |
| Feb 26, 2019 | -3.50 |
| Feb 25, 2019 | -3.55 |
| Feb 22, 2019 | -3.39 |
| Feb 21, 2019 | -2.45 |
| Feb 20, 2019 | -2.50 |
| Feb 19, 2019 | -2.36 |
| Feb 15, 2019 | -1.75 |
| Feb 14, 2019 | -1.83 |
| Feb 13, 2019 | -1.48 |
| Feb 12, 2019 | -1.45 |
| Feb 11, 2019 | -1.35 |
| Feb 8, 2019 | -1.45 |
| Feb 7, 2019 | -1.47 |
| Feb 6, 2019 | -2.04 |
| Feb 5, 2019 | -2.14 |
| Feb 4, 2019 | -2.66 |
| Feb 1, 2019 | -2.04 |
| Jan 31, 2019 | -1.73 |
| Jan 30, 2019 | -1.27 |
| Jan 29, 2019 | -1.85 |
| Jan 28, 2019 | -2.52 |
| Jan 25, 2019 | -2.79 |
| Jan 24, 2019 | -2.76 |
| Jan 23, 2019 | -2.90 |
| Jan 22, 2019 | -3.07 |
| Jan 18, 2019 | -3.59 |
| Jan 17, 2019 | -4.64 |
| Jan 16, 2019 | -4.48 |
| Jan 15, 2019 | -4.40 |
| Jan 14, 2019 | -3.98 |
| Jan 11, 2019 | -3.99 |
| Jan 10, 2019 | -4.13 |
| Jan 9, 2019 | -3.79 |
| Jan 8, 2019 | -3.16 |
| Jan 7, 2019 | -3.07 |
| Jan 4, 2019 | -3.02 |
| Jan 3, 2019 | -2.28 |
| Jan 2, 2019 | -3.64 |
| Dec 31, 2018 | -3.67 |
| Dec 28, 2018 | -6.50 |
| Dec 27, 2018 | -6.11 |
| Dec 26, 2018 | -6.07 |
| Dec 24, 2018 | -5.66 |
| Dec 21, 2018 | -5.70 |
| Dec 20, 2018 | -5.82 |
| Dec 19, 2018 | -6.54 |
| Dec 18, 2018 | -6.42 |
| Dec 17, 2018 | -6.32 |
| Dec 14, 2018 | -6.39 |
| Dec 13, 2018 | -6.31 |
| Dec 12, 2018 | -5.83 |
| Dec 11, 2018 | -5.87 |
| Dec 10, 2018 | -6.31 |
| Dec 7, 2018 | -6.43 |
| Dec 6, 2018 | -5.32 |
| Dec 4, 2018 | -6.09 |
| Dec 3, 2018 | -6.49 |
| Nov 30, 2018 | -5.52 |
| Nov 29, 2018 | -5.72 |
| Nov 28, 2018 | -5.74 |
| Nov 27, 2018 | -5.76 |
| Nov 26, 2018 | -5.70 |
| Nov 23, 2018 | -5.58 |
| Nov 21, 2018 | -5.59 |
| Nov 20, 2018 | -5.11 |
| Nov 19, 2018 | -5.06 |
| Nov 16, 2018 | -5.41 |
| Nov 15, 2018 | -5.37 |
| Nov 14, 2018 | -5.46 |
| Nov 13, 2018 | -5.60 |
| Nov 12, 2018 | -5.67 |
| Nov 9, 2018 | -5.69 |
| Nov 8, 2018 | -5.75 |
| Nov 7, 2018 | -5.77 |
| Nov 6, 2018 | -5.73 |
| Nov 5, 2018 | -5.55 |
| Nov 2, 2018 | -5.67 |
| Nov 1, 2018 | -5.87 |
| Oct 31, 2018 | -5.83 |
| Oct 30, 2018 | -5.82 |
| Oct 29, 2018 | -5.74 |
| Oct 26, 2018 | -5.76 |
| Oct 25, 2018 | -5.68 |
| Oct 24, 2018 | -5.75 |
| Oct 23, 2018 | -6.12 |
| Oct 22, 2018 | -6.40 |
| Oct 19, 2018 | -6.46 |
| Oct 18, 2018 | -6.71 |
| Oct 17, 2018 | -6.34 |