Si-Bone (SIBN) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Si-Bone | 611.92 Mn | 471.80 Mn | 41.94 Mn | 161.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 161.24 |
| May 29, 2026 | 163.95 |
| May 28, 2026 | 168.60 |
| May 27, 2026 | 169.36 |
| May 26, 2026 | 172.36 |
| May 22, 2026 | 172.66 |
| May 21, 2026 | 174.76 |
| May 20, 2026 | 174.76 |
| May 19, 2026 | 174.91 |
| May 18, 2026 | 173.86 |
| May 15, 2026 | 164.85 |
| May 14, 2026 | 173.49 |
| May 13, 2026 | 164.85 |
| May 12, 2026 | 160.94 |
| May 11, 2026 | 126.54 |
| May 8, 2026 | 136.45 |
| May 7, 2026 | 146.67 |
| May 6, 2026 | 147.27 |
| May 5, 2026 | 155.68 |
| May 4, 2026 | 152.68 |
| May 1, 2026 | 150.58 |
| Apr 30, 2026 | 138.26 |
| Apr 29, 2026 | 131.35 |
| Apr 28, 2026 | 137.81 |
| Apr 27, 2026 | 149.67 |
| Apr 24, 2026 | 155.23 |
| Apr 23, 2026 | 153.43 |
| Apr 22, 2026 | 160.49 |
| Apr 21, 2026 | 159.74 |
| Apr 20, 2026 | 167.25 |
| Apr 17, 2026 | 163.80 |
| Apr 16, 2026 | 157.49 |
| Apr 15, 2026 | 169.81 |
| Apr 14, 2026 | 168.91 |
| Apr 13, 2026 | 162.45 |
| Apr 10, 2026 | 145.02 |
| Apr 9, 2026 | 157.79 |
| Apr 8, 2026 | 161.39 |
| Apr 7, 2026 | 149.98 |
| Apr 6, 2026 | 150.58 |
| Apr 2, 2026 | 149.22 |
| Apr 1, 2026 | 147.57 |
| Mar 31, 2026 | 141.86 |
| Mar 30, 2026 | 118.78 |
| Mar 27, 2026 | 118.78 |
| Mar 26, 2026 | 118.77 |
| Mar 25, 2026 | 118.77 |
| Mar 24, 2026 | 118.77 |
| Mar 23, 2026 | 118.77 |
| Mar 20, 2026 | 118.77 |
| Mar 19, 2026 | 118.77 |
| Mar 18, 2026 | 118.77 |
| Mar 17, 2026 | 118.77 |
| Mar 16, 2026 | 118.77 |
| Mar 13, 2026 | 118.77 |
| Mar 12, 2026 | 118.76 |
| Mar 11, 2026 | 118.76 |
| Mar 10, 2026 | 118.76 |
| Mar 9, 2026 | 118.76 |
| Mar 6, 2026 | 118.76 |
| Mar 5, 2026 | 118.76 |
| Mar 4, 2026 | 118.75 |
| Mar 3, 2026 | 118.75 |
| Mar 2, 2026 | 118.75 |
| Feb 27, 2026 | 118.75 |
| Feb 26, 2026 | 118.74 |
| Feb 25, 2026 | 118.74 |
| Feb 24, 2026 | 118.75 |
| Feb 23, 2026 | 118.75 |
| Feb 20, 2026 | 118.75 |
| Feb 19, 2026 | 118.75 |
| Feb 18, 2026 | 118.74 |
| Feb 17, 2026 | 118.75 |
| Feb 13, 2026 | 118.75 |
| Feb 12, 2026 | 118.75 |
| Feb 11, 2026 | 118.75 |
| Feb 10, 2026 | 118.75 |
| Feb 9, 2026 | 118.75 |
| Feb 6, 2026 | 118.75 |
| Feb 5, 2026 | 118.74 |
| Feb 4, 2026 | 118.74 |
| Feb 3, 2026 | 118.74 |
| Feb 2, 2026 | 118.74 |
| Jan 30, 2026 | 118.74 |
| Jan 29, 2026 | 118.74 |
| Jan 28, 2026 | 118.74 |
| Jan 27, 2026 | 118.73 |
| Jan 26, 2026 | 118.73 |
| Jan 23, 2026 | 118.73 |
| Jan 22, 2026 | 118.73 |
| Jan 21, 2026 | 118.73 |
| Jan 20, 2026 | 118.73 |
| Jan 16, 2026 | 118.73 |
| Jan 15, 2026 | 118.73 |
| Jan 14, 2026 | 118.73 |
| Jan 13, 2026 | 118.72 |
| Jan 12, 2026 | 118.72 |
| Jan 9, 2026 | 118.70 |
| Jan 8, 2026 | 118.70 |
| Jan 7, 2026 | 118.69 |
| Jan 6, 2026 | 118.70 |
| Jan 5, 2026 | 118.70 |
| Jan 2, 2026 | 118.71 |
| Dec 31, 2025 | 118.71 |
| Dec 30, 2025 | 119.64 |
| Dec 29, 2025 | 123.10 |
| Dec 26, 2025 | 124.49 |
| Dec 24, 2025 | 124.49 |
| Dec 23, 2025 | 124.71 |
| Dec 22, 2025 | 127.80 |
| Dec 19, 2025 | 124.64 |
| Dec 18, 2025 | 123.68 |
| Dec 17, 2025 | 115.53 |
| Dec 16, 2025 | 117.59 |
| Dec 15, 2025 | 110.17 |
| Dec 12, 2025 | 111.49 |
| Dec 11, 2025 | 113.18 |
| Dec 10, 2025 | 112.96 |
| Dec 9, 2025 | 114.50 |
| Dec 8, 2025 | 114.50 |
| Dec 5, 2025 | 119.50 |
| Dec 4, 2025 | 116.27 |
| Dec 3, 2025 | 115.83 |
| Dec 2, 2025 | 117.59 |
| Dec 1, 2025 | 113.55 |
| Nov 28, 2025 | 117.88 |
| Nov 26, 2025 | 118.03 |
| Nov 25, 2025 | 119.42 |
| Nov 24, 2025 | 118.10 |
| Nov 21, 2025 | 118.18 |
| Nov 20, 2025 | 112.15 |
| Nov 19, 2025 | 111.57 |
| Nov 18, 2025 | 109.80 |
| Nov 17, 2025 | 106.57 |
| Nov 14, 2025 | 102.90 |
| Nov 13, 2025 | 101.73 |
| Nov 12, 2025 | 107.16 |
| Nov 11, 2025 | 108.78 |
| Nov 10, 2025 | 90.12 |
| Nov 7, 2025 | 90.78 |
| Nov 6, 2025 | 86.53 |
| Nov 5, 2025 | 87.77 |
| Nov 4, 2025 | 87.70 |
| Nov 3, 2025 | 85.50 |
| Oct 31, 2025 | 83.88 |
| Oct 30, 2025 | 86.23 |
| Oct 29, 2025 | 87.04 |
| Oct 28, 2025 | 90.93 |
| Oct 27, 2025 | 89.98 |
| Oct 24, 2025 | 88.73 |
| Oct 23, 2025 | 88.29 |
| Oct 22, 2025 | 88.07 |
| Oct 21, 2025 | 88.95 |
| Oct 20, 2025 | 86.75 |
| Oct 17, 2025 | 83.22 |
| Oct 16, 2025 | 85.86 |
| Oct 15, 2025 | 86.75 |
| Oct 14, 2025 | 87.04 |
| Oct 13, 2025 | 84.69 |
| Oct 10, 2025 | 83.51 |
| Oct 9, 2025 | 90.42 |
| Oct 8, 2025 | 86.67 |
| Oct 7, 2025 | 87.55 |
| Oct 6, 2025 | 81.39 |
| Oct 3, 2025 | 81.46 |
| Oct 2, 2025 | 80.06 |
| Oct 1, 2025 | 79.77 |
| Sep 30, 2025 | 83.07 |
| Sep 29, 2025 | -129.95 |
| Sep 26, 2025 | -128.52 |
| Sep 25, 2025 | -129.59 |
| Sep 24, 2025 | -130.55 |
| Sep 23, 2025 | -131.02 |
| Sep 22, 2025 | -137.94 |
| Sep 19, 2025 | -135.08 |
| Sep 18, 2025 | -141.99 |
| Sep 17, 2025 | -136.39 |
| Sep 16, 2025 | -141.04 |
| Sep 15, 2025 | -141.51 |
| Sep 12, 2025 | -148.19 |
| Sep 11, 2025 | -155.58 |
| Sep 10, 2025 | -147.71 |
| Sep 9, 2025 | -152.24 |
| Sep 8, 2025 | -153.32 |
| Sep 5, 2025 | -155.23 |
| Sep 4, 2025 | -155.94 |
| Sep 3, 2025 | -154.39 |
| Sep 2, 2025 | -157.13 |
| Aug 29, 2025 | -159.76 |
| Aug 28, 2025 | -159.16 |
| Aug 27, 2025 | -158.80 |
| Aug 26, 2025 | -156.78 |
| Aug 25, 2025 | -152.36 |
| Aug 22, 2025 | -156.42 |
| Aug 21, 2025 | -147.48 |
| Aug 20, 2025 | -146.28 |
| Aug 19, 2025 | -145.69 |
| Aug 18, 2025 | -146.28 |
| Aug 15, 2025 | -145.33 |
| Aug 14, 2025 | -143.42 |
| Aug 13, 2025 | -148.19 |
| Aug 12, 2025 | -142.23 |
| Aug 11, 2025 | -144.61 |
| Aug 8, 2025 | -147.95 |
| Aug 7, 2025 | -155.58 |
| Aug 6, 2025 | -156.66 |
| Aug 5, 2025 | -151.77 |
| Aug 4, 2025 | -174.42 |
| Aug 1, 2025 | -168.34 |
| Jul 31, 2025 | -164.05 |
| Jul 30, 2025 | -173.23 |
| Jul 29, 2025 | -173.47 |
| Jul 28, 2025 | -170.84 |
| Jul 25, 2025 | -166.67 |
| Jul 24, 2025 | -167.98 |
| Jul 23, 2025 | -172.75 |
| Jul 22, 2025 | -165.60 |
| Jul 21, 2025 | -159.76 |
| Jul 18, 2025 | -159.16 |
| Jul 17, 2025 | -160.47 |
| Jul 16, 2025 | -164.88 |
| Jul 15, 2025 | -162.74 |
| Jul 14, 2025 | -167.51 |
| Jul 11, 2025 | -166.08 |
| Jul 10, 2025 | -184.91 |
| Jul 9, 2025 | -180.86 |
| Jul 8, 2025 | -177.64 |
| Jul 7, 2025 | -175.79 |
| Jul 3, 2025 | -181.22 |
| Jul 2, 2025 | -180.74 |
| Jul 1, 2025 | -179.31 |
| Jun 30, 2025 | -185.39 |
| Jun 27, 2025 | -61.48 |
| Jun 26, 2025 | -60.09 |
| Jun 25, 2025 | -59.39 |
| Jun 24, 2025 | -59.02 |
| Jun 23, 2025 | -53.66 |
| Jun 20, 2025 | -53.13 |
| Jun 18, 2025 | -54.31 |
| Jun 17, 2025 | -56.24 |
| Jun 16, 2025 | -59.43 |
| Jun 13, 2025 | -57.34 |
| Jun 12, 2025 | -60.78 |
| Jun 11, 2025 | -63.03 |
| Jun 10, 2025 | -64.22 |
| Jun 9, 2025 | -63.24 |
| Jun 6, 2025 | -63.40 |
| Jun 5, 2025 | -64.06 |
| Jun 4, 2025 | -61.72 |
| Jun 3, 2025 | -63.40 |
| Jun 2, 2025 | -63.24 |
| May 30, 2025 | -63.40 |
| May 29, 2025 | -63.73 |
| May 28, 2025 | -61.72 |
| May 27, 2025 | -62.13 |
| May 23, 2025 | -61.27 |
| May 22, 2025 | -61.44 |
| May 21, 2025 | -64.30 |
| May 20, 2025 | -66.72 |
| May 19, 2025 | -65.65 |
| May 16, 2025 | -67.04 |
| May 15, 2025 | -63.32 |
| May 14, 2025 | -62.79 |
| May 13, 2025 | -62.13 |
| May 12, 2025 | -62.91 |
| May 9, 2025 | -61.72 |
| May 8, 2025 | -61.07 |
| May 7, 2025 | -57.55 |
| May 6, 2025 | -53.37 |
| May 5, 2025 | -44.37 |
| May 2, 2025 | -43.30 |
| May 1, 2025 | -42.03 |
| Apr 30, 2025 | -41.91 |
| Apr 29, 2025 | -44.49 |
| Apr 28, 2025 | -45.27 |
| Apr 25, 2025 | -45.02 |
| Apr 24, 2025 | -44.94 |
| Apr 23, 2025 | -42.61 |
| Apr 22, 2025 | -41.83 |
| Apr 21, 2025 | -41.09 |
| Apr 17, 2025 | -42.73 |
| Apr 16, 2025 | -40.60 |
| Apr 15, 2025 | -39.46 |
| Apr 14, 2025 | -40.72 |
| Apr 11, 2025 | -40.77 |
| Apr 10, 2025 | -40.27 |
| Apr 9, 2025 | -43.02 |
| Apr 8, 2025 | -39.50 |
| Apr 7, 2025 | -41.17 |
| Apr 4, 2025 | -41.17 |
| Apr 3, 2025 | -41.71 |
| Apr 2, 2025 | -44.82 |
| Apr 1, 2025 | -43.51 |
| Mar 31, 2025 | -43.47 |
| Mar 28, 2025 | -33.21 |
| Mar 27, 2025 | -33.05 |
| Mar 26, 2025 | -33.19 |
| Mar 25, 2025 | -35.25 |
| Mar 24, 2025 | -35.69 |
| Mar 21, 2025 | -35.18 |
| Mar 20, 2025 | -36.14 |
| Mar 19, 2025 | -37.22 |
| Mar 18, 2025 | -35.60 |
| Mar 17, 2025 | -36.97 |
| Mar 14, 2025 | -35.47 |
| Mar 13, 2025 | -35.34 |
| Mar 12, 2025 | -35.47 |
| Mar 11, 2025 | -37.48 |
| Mar 10, 2025 | -37.62 |
| Mar 7, 2025 | -39.65 |
| Mar 6, 2025 | -40.60 |
| Mar 5, 2025 | -42.48 |
| Mar 4, 2025 | -42.55 |
| Mar 3, 2025 | -44.46 |
| Feb 28, 2025 | -46.21 |
| Feb 27, 2025 | -45.22 |
| Feb 26, 2025 | -46.31 |
| Feb 25, 2025 | -47.23 |
| Feb 24, 2025 | -44.14 |
| Feb 21, 2025 | -45.32 |
| Feb 20, 2025 | -45.83 |
| Feb 19, 2025 | -46.18 |
| Feb 18, 2025 | -45.57 |
| Feb 14, 2025 | -40.70 |
| Feb 13, 2025 | -40.73 |
| Feb 12, 2025 | -40.16 |
| Feb 11, 2025 | -41.33 |
| Feb 10, 2025 | -42.86 |
| Feb 7, 2025 | -42.90 |
| Feb 6, 2025 | -43.53 |
| Feb 5, 2025 | -46.15 |
| Feb 4, 2025 | -45.57 |
| Feb 3, 2025 | -42.70 |
| Jan 31, 2025 | -41.88 |
| Jan 30, 2025 | -42.77 |
| Jan 29, 2025 | -43.34 |
| Jan 28, 2025 | -41.24 |
| Jan 27, 2025 | -39.39 |
| Jan 24, 2025 | -40.25 |
| Jan 23, 2025 | -41.11 |
| Jan 22, 2025 | -41.49 |
| Jan 21, 2025 | -43.57 |
| Jan 17, 2025 | -41.65 |
| Jan 16, 2025 | -42.39 |
| Jan 15, 2025 | -40.95 |
| Jan 14, 2025 | -38.50 |
| Jan 13, 2025 | -40.19 |
| Jan 10, 2025 | -32.19 |
| Jan 8, 2025 | -34.36 |
| Jan 7, 2025 | -33.56 |
| Jan 6, 2025 | -33.46 |
| Jan 3, 2025 | -33.94 |
| Jan 2, 2025 | -32.86 |
| Dec 31, 2024 | -33.15 |
| Dec 30, 2024 | -17.18 |
| Dec 27, 2024 | -17.20 |
| Dec 26, 2024 | -17.40 |
| Dec 24, 2024 | -16.43 |
| Dec 23, 2024 | -16.24 |
| Dec 20, 2024 | -16.40 |
| Dec 19, 2024 | -16.06 |
| Dec 18, 2024 | -16.89 |
| Dec 17, 2024 | -17.40 |
| Dec 16, 2024 | -17.28 |
| Dec 13, 2024 | -16.69 |
| Dec 12, 2024 | -17.01 |
| Dec 11, 2024 | -17.38 |
| Dec 10, 2024 | -18.01 |
| Dec 9, 2024 | -16.98 |
| Dec 6, 2024 | -16.86 |
| Dec 5, 2024 | -16.65 |
| Dec 4, 2024 | -17.32 |
| Dec 3, 2024 | -16.01 |
| Dec 2, 2024 | -16.60 |
| Nov 29, 2024 | -16.93 |
| Nov 27, 2024 | -16.43 |
| Nov 26, 2024 | -15.90 |
| Nov 25, 2024 | -15.38 |
| Nov 22, 2024 | -15.22 |
| Nov 21, 2024 | -14.76 |
| Nov 20, 2024 | -14.53 |
| Nov 19, 2024 | -14.81 |
| Nov 18, 2024 | -14.88 |
| Nov 15, 2024 | -15.84 |
| Nov 14, 2024 | -15.02 |
| Nov 13, 2024 | -16.21 |
| Nov 12, 2024 | -20.45 |
| Nov 11, 2024 | -20.94 |
| Nov 8, 2024 | -19.92 |
| Nov 7, 2024 | -20.35 |
| Nov 6, 2024 | -21.16 |
| Nov 5, 2024 | -18.61 |
| Nov 4, 2024 | -17.04 |
| Nov 1, 2024 | -16.81 |
| Oct 31, 2024 | -17.33 |
| Oct 30, 2024 | -16.26 |
| Oct 29, 2024 | -16.16 |
| Oct 28, 2024 | -14.73 |
| Oct 25, 2024 | -15.41 |
| Oct 24, 2024 | -15.31 |
| Oct 23, 2024 | -15.53 |
| Oct 22, 2024 | -15.94 |
| Oct 21, 2024 | -15.77 |
| Oct 18, 2024 | -16.43 |
| Oct 17, 2024 | -15.65 |
| Oct 16, 2024 | -16.35 |
| Oct 15, 2024 | -16.21 |
| Oct 14, 2024 | -16.14 |
| Oct 11, 2024 | -16.19 |
| Oct 10, 2024 | -16.09 |
| Oct 9, 2024 | -15.70 |
| Oct 8, 2024 | -16.74 |
| Oct 7, 2024 | -16.38 |
| Oct 4, 2024 | -18.83 |
| Oct 3, 2024 | -17.42 |
| Oct 2, 2024 | -16.99 |
| Oct 1, 2024 | -17.03 |
| Sep 30, 2024 | -17.64 |
| Sep 27, 2024 | -27.16 |
| Sep 26, 2024 | -28.36 |
| Sep 25, 2024 | -28.86 |
| Sep 24, 2024 | -30.10 |
| Sep 23, 2024 | -31.27 |
| Sep 20, 2024 | -32.78 |
| Sep 19, 2024 | -34.01 |
| Sep 18, 2024 | -33.59 |
| Sep 17, 2024 | -33.59 |
| Sep 16, 2024 | -33.14 |
| Sep 13, 2024 | -33.73 |
| Sep 12, 2024 | -32.70 |
| Sep 11, 2024 | -31.91 |
| Sep 10, 2024 | -33.59 |
| Sep 9, 2024 | -31.77 |
| Sep 6, 2024 | -32.11 |
| Sep 5, 2024 | -34.01 |
| Sep 4, 2024 | -35.21 |
| Sep 3, 2024 | -34.32 |
| Aug 30, 2024 | -36.22 |
| Aug 29, 2024 | -35.35 |
| Aug 28, 2024 | -34.65 |
| Aug 27, 2024 | -35.83 |
| Aug 26, 2024 | -37.31 |
| Aug 23, 2024 | -36.02 |
| Aug 22, 2024 | -31.41 |
| Aug 21, 2024 | -31.94 |
| Aug 20, 2024 | -29.40 |
| Aug 19, 2024 | -29.79 |
| Aug 16, 2024 | -28.53 |
| Aug 15, 2024 | -28.98 |
| Aug 14, 2024 | -27.63 |
| Aug 13, 2024 | -28.81 |
| Aug 12, 2024 | -29.14 |
| Aug 9, 2024 | -28.84 |
| Aug 8, 2024 | -29.54 |
| Aug 7, 2024 | -29.23 |
| Aug 6, 2024 | -29.51 |
| Aug 5, 2024 | -29.00 |
| Aug 2, 2024 | -30.99 |
| Aug 1, 2024 | -31.24 |
| Jul 31, 2024 | -32.25 |
| Jul 30, 2024 | -31.52 |
| Jul 29, 2024 | -32.05 |
| Jul 26, 2024 | -34.93 |
| Jul 25, 2024 | -34.40 |
| Jul 24, 2024 | -35.69 |
| Jul 23, 2024 | -37.48 |
| Jul 22, 2024 | -36.75 |
| Jul 19, 2024 | -36.19 |
| Jul 18, 2024 | -36.05 |
| Jul 17, 2024 | -37.59 |
| Jul 16, 2024 | -37.20 |
| Jul 15, 2024 | -33.31 |
| Jul 12, 2024 | -32.58 |
| Jul 11, 2024 | -30.93 |
| Jul 10, 2024 | -27.63 |
| Jul 9, 2024 | -27.35 |
| Jul 8, 2024 | -27.47 |
| Jul 5, 2024 | -26.07 |
| Jul 3, 2024 | -26.21 |
| Jul 2, 2024 | -26.10 |
| Jul 1, 2024 | -25.82 |
| Jun 28, 2024 | -24.50 |
| Jun 27, 2024 | -23.18 |
| Jun 26, 2024 | -23.31 |
| Jun 25, 2024 | -22.07 |
| Jun 24, 2024 | -21.86 |
| Jun 21, 2024 | -22.49 |
| Jun 20, 2024 | -22.60 |
| Jun 18, 2024 | -23.07 |
| Jun 17, 2024 | -23.36 |
| Jun 14, 2024 | -23.78 |
| Jun 13, 2024 | -24.34 |
| Jun 12, 2024 | -25.58 |
| Jun 11, 2024 | -25.05 |
| Jun 10, 2024 | -25.08 |
| Jun 7, 2024 | -25.42 |
| Jun 6, 2024 | -25.63 |
| Jun 5, 2024 | -27.42 |
| Jun 4, 2024 | -26.66 |
| Jun 3, 2024 | -28.05 |
| May 31, 2024 | -27.45 |
| May 30, 2024 | -25.92 |
| May 29, 2024 | -26.08 |
| May 28, 2024 | -26.58 |
| May 24, 2024 | -26.13 |
| May 23, 2024 | -25.76 |
| May 22, 2024 | -27.39 |
| May 21, 2024 | -27.45 |
| May 20, 2024 | -28.37 |
| May 17, 2024 | -29.74 |
| May 16, 2024 | -30.29 |
| May 15, 2024 | -30.24 |
| May 14, 2024 | -29.08 |
| May 13, 2024 | -29.95 |
| May 10, 2024 | -30.82 |
| May 9, 2024 | -31.37 |
| May 8, 2024 | -29.95 |
| May 7, 2024 | -31.74 |
| May 6, 2024 | -28.58 |
| May 3, 2024 | -27.84 |
| May 2, 2024 | -28.92 |
| May 1, 2024 | -28.66 |
| Apr 30, 2024 | -28.00 |
| Apr 29, 2024 | -29.03 |
| Apr 26, 2024 | -28.82 |
| Apr 25, 2024 | -28.03 |
| Apr 24, 2024 | -30.16 |
| Apr 23, 2024 | -30.66 |
| Apr 22, 2024 | -31.43 |
| Apr 19, 2024 | -31.06 |
| Apr 18, 2024 | -30.74 |
| Apr 17, 2024 | -30.56 |
| Apr 16, 2024 | -30.85 |
| Apr 15, 2024 | -30.66 |
| Apr 12, 2024 | -29.87 |
| Apr 11, 2024 | -31.77 |
| Apr 10, 2024 | -32.53 |
| Apr 9, 2024 | -33.48 |
| Apr 8, 2024 | -30.79 |
| Apr 5, 2024 | -30.90 |
| Apr 4, 2024 | -31.00 |
| Apr 3, 2024 | -32.19 |
| Apr 2, 2024 | -31.45 |
| Apr 1, 2024 | -32.01 |
| Mar 28, 2024 | -24.10 |
| Mar 27, 2024 | -23.00 |
| Mar 26, 2024 | -21.96 |
| Mar 25, 2024 | -21.66 |
| Mar 22, 2024 | -21.86 |
| Mar 21, 2024 | -22.76 |
| Mar 20, 2024 | -23.42 |
| Mar 19, 2024 | -23.66 |
| Mar 18, 2024 | -23.26 |
| Mar 15, 2024 | -23.44 |
| Mar 14, 2024 | -23.66 |
| Mar 13, 2024 | -23.80 |
| Mar 12, 2024 | -25.96 |
| Mar 11, 2024 | -26.64 |
| Mar 8, 2024 | -26.42 |
| Mar 7, 2024 | -27.06 |
| Mar 6, 2024 | -26.62 |
| Mar 5, 2024 | -26.18 |
| Mar 4, 2024 | -26.92 |
| Mar 1, 2024 | -25.52 |
| Feb 29, 2024 | -26.06 |
| Feb 28, 2024 | -26.06 |
| Feb 27, 2024 | -26.88 |
| Feb 26, 2024 | -32.44 |
| Feb 23, 2024 | -31.90 |
| Feb 22, 2024 | -31.76 |
| Feb 21, 2024 | -31.94 |
| Feb 20, 2024 | -32.96 |
| Feb 16, 2024 | -33.20 |
| Feb 15, 2024 | -33.60 |
| Feb 14, 2024 | -32.16 |
| Feb 13, 2024 | -33.12 |
| Feb 12, 2024 | -34.52 |
| Feb 9, 2024 | -33.40 |
| Feb 8, 2024 | -33.58 |
| Feb 7, 2024 | -32.48 |
| Feb 6, 2024 | -32.80 |
| Feb 5, 2024 | -32.28 |
| Feb 2, 2024 | -32.40 |
| Feb 1, 2024 | -32.64 |
| Jan 31, 2024 | -31.78 |
| Jan 30, 2024 | -31.94 |
| Jan 29, 2024 | -32.48 |
| Jan 26, 2024 | -30.50 |
| Jan 25, 2024 | -31.38 |
| Jan 24, 2024 | -29.88 |
| Jan 23, 2024 | -29.44 |
| Jan 22, 2024 | -29.98 |
| Jan 19, 2024 | -28.44 |
| Jan 18, 2024 | -29.06 |
| Jan 17, 2024 | -28.94 |
| Jan 16, 2024 | -28.98 |
| Jan 12, 2024 | -29.42 |
| Jan 11, 2024 | -30.44 |
| Jan 10, 2024 | -30.92 |
| Jan 9, 2024 | -31.54 |
| Jan 8, 2024 | -30.06 |
| Jan 5, 2024 | -33.00 |
| Jan 4, 2024 | -32.54 |
| Jan 3, 2024 | -32.78 |
| Jan 2, 2024 | -33.04 |
| Dec 29, 2023 | -37.68 |
| Dec 28, 2023 | -38.56 |
| Dec 27, 2023 | -38.56 |
| Dec 26, 2023 | -38.47 |
| Dec 22, 2023 | -37.74 |
| Dec 21, 2023 | -37.90 |
| Dec 20, 2023 | -36.45 |
| Dec 19, 2023 | -35.38 |
| Dec 18, 2023 | -34.06 |
| Dec 15, 2023 | -33.15 |
| Dec 14, 2023 | -34.83 |
| Dec 13, 2023 | -34.72 |
| Dec 12, 2023 | -34.58 |
| Dec 11, 2023 | -34.10 |
| Dec 8, 2023 | -33.92 |
| Dec 7, 2023 | -32.35 |
| Dec 6, 2023 | -30.42 |
| Dec 5, 2023 | -31.56 |
| Dec 4, 2023 | -32.63 |
| Dec 1, 2023 | -32.74 |
| Nov 30, 2023 | -33.06 |
| Nov 29, 2023 | -31.79 |
| Nov 28, 2023 | -30.78 |
| Nov 27, 2023 | -31.92 |
| Nov 24, 2023 | -30.72 |
| Nov 22, 2023 | -30.72 |
| Nov 21, 2023 | -29.62 |
| Nov 20, 2023 | -30.97 |
| Nov 17, 2023 | -29.83 |
| Nov 16, 2023 | -30.15 |
| Nov 15, 2023 | -30.03 |
| Nov 14, 2023 | -29.62 |
| Nov 13, 2023 | -26.19 |
| Nov 10, 2023 | -25.76 |
| Nov 9, 2023 | -26.83 |
| Nov 8, 2023 | -28.40 |
| Nov 7, 2023 | -28.87 |
| Nov 6, 2023 | -29.69 |
| Nov 3, 2023 | -30.81 |
| Nov 2, 2023 | -29.74 |
| Nov 1, 2023 | -29.19 |
| Oct 31, 2023 | -28.62 |
| Oct 30, 2023 | -27.46 |
| Oct 27, 2023 | -28.21 |
| Oct 26, 2023 | -28.31 |
| Oct 25, 2023 | -27.60 |
| Oct 24, 2023 | -29.37 |
| Oct 23, 2023 | -29.26 |
| Oct 20, 2023 | -28.78 |
| Oct 19, 2023 | -28.51 |
| Oct 18, 2023 | -29.56 |
| Oct 17, 2023 | -30.35 |
| Oct 16, 2023 | -29.19 |
| Oct 13, 2023 | -28.92 |
| Oct 12, 2023 | -29.24 |
| Oct 11, 2023 | -32.69 |
| Oct 10, 2023 | -35.45 |
| Oct 9, 2023 | -35.51 |
| Oct 6, 2023 | -37.15 |
| Oct 5, 2023 | -36.29 |
| Oct 4, 2023 | -36.65 |
| Oct 3, 2023 | -37.20 |
| Oct 2, 2023 | -38.13 |
| Sep 29, 2023 | -21.32 |
| Sep 28, 2023 | -21.51 |
| Sep 27, 2023 | -20.95 |
| Sep 26, 2023 | -20.61 |
| Sep 25, 2023 | -21.28 |
| Sep 22, 2023 | -21.20 |
| Sep 21, 2023 | -21.28 |
| Sep 20, 2023 | -22.12 |
| Sep 19, 2023 | -22.83 |
| Sep 18, 2023 | -23.10 |
| Sep 15, 2023 | -22.53 |
| Sep 14, 2023 | -22.30 |
| Sep 13, 2023 | -23.17 |
| Sep 12, 2023 | -22.70 |
| Sep 11, 2023 | -21.79 |
| Sep 8, 2023 | -20.57 |
| Sep 7, 2023 | -21.23 |
| Sep 6, 2023 | -22.44 |
| Sep 5, 2023 | -22.14 |
| Sep 1, 2023 | -23.06 |
| Aug 31, 2023 | -23.40 |
| Aug 30, 2023 | -23.24 |
| Aug 29, 2023 | -22.18 |
| Aug 28, 2023 | -21.53 |
| Aug 25, 2023 | -22.07 |
| Aug 24, 2023 | -21.50 |
| Aug 23, 2023 | -21.38 |
| Aug 22, 2023 | -21.43 |
| Aug 21, 2023 | -21.36 |
| Aug 18, 2023 | -21.53 |
| Aug 17, 2023 | -20.87 |
| Aug 16, 2023 | -21.09 |
| Aug 15, 2023 | -21.51 |
| Aug 14, 2023 | -21.39 |
| Aug 11, 2023 | -21.69 |
| Aug 10, 2023 | -20.59 |
| Aug 9, 2023 | -20.02 |
| Aug 8, 2023 | -20.80 |
| Aug 7, 2023 | -24.13 |
| Aug 4, 2023 | -24.59 |
| Aug 3, 2023 | -25.06 |
| Aug 2, 2023 | -25.55 |
| Aug 1, 2023 | -26.96 |
| Jul 31, 2023 | -27.07 |
| Jul 28, 2023 | -26.95 |
| Jul 27, 2023 | -26.07 |
| Jul 26, 2023 | -26.68 |
| Jul 25, 2023 | -25.77 |
| Jul 24, 2023 | -26.16 |
| Jul 21, 2023 | -26.24 |
| Jul 20, 2023 | -26.15 |
| Jul 19, 2023 | -26.82 |
| Jul 18, 2023 | -26.93 |
| Jul 17, 2023 | -27.98 |
| Jul 14, 2023 | -27.51 |
| Jul 13, 2023 | -28.49 |
| Jul 12, 2023 | -29.10 |
| Jul 11, 2023 | -27.85 |
| Jul 10, 2023 | -28.02 |
| Jul 7, 2023 | -27.07 |
| Jul 6, 2023 | -27.22 |
| Jul 5, 2023 | -28.12 |
| Jul 3, 2023 | -29.00 |
| Jun 30, 2023 | -28.62 |
| Jun 29, 2023 | -22.17 |
| Jun 28, 2023 | -21.93 |
| Jun 27, 2023 | -22.02 |
| Jun 26, 2023 | -21.96 |
| Jun 23, 2023 | -22.86 |
| Jun 22, 2023 | -22.90 |
| Jun 21, 2023 | -22.34 |
| Jun 20, 2023 | -22.60 |
| Jun 16, 2023 | -22.27 |
| Jun 15, 2023 | -22.42 |
| Jun 14, 2023 | -22.06 |
| Jun 13, 2023 | -21.88 |
| Jun 12, 2023 | -22.11 |
| Jun 9, 2023 | -22.13 |
| Jun 8, 2023 | -21.67 |
| Jun 7, 2023 | -21.62 |
| Jun 6, 2023 | -21.83 |
| Jun 5, 2023 | -21.13 |
| Jun 2, 2023 | -20.70 |
| Jun 1, 2023 | -19.72 |
| May 31, 2023 | -19.68 |
| May 30, 2023 | -19.43 |
| May 26, 2023 | -18.89 |
| May 25, 2023 | -19.12 |
| May 24, 2023 | -19.73 |
| May 23, 2023 | -20.01 |
| May 22, 2023 | -20.81 |
| May 19, 2023 | -20.58 |
| May 18, 2023 | -20.49 |
| May 17, 2023 | -19.72 |
| May 16, 2023 | -19.42 |
| May 15, 2023 | -19.04 |
| May 12, 2023 | -19.07 |
| May 11, 2023 | -18.04 |
| May 10, 2023 | -17.72 |
| May 9, 2023 | -16.64 |
| May 8, 2023 | -16.91 |
| May 5, 2023 | -16.95 |
| May 4, 2023 | -19.05 |
| May 3, 2023 | -18.89 |
| May 2, 2023 | -18.84 |
| May 1, 2023 | -17.44 |
| Apr 28, 2023 | -17.01 |
| Apr 27, 2023 | -16.72 |
| Apr 26, 2023 | -16.88 |
| Apr 25, 2023 | -16.79 |
| Apr 24, 2023 | -16.51 |
| Apr 21, 2023 | -17.09 |
| Apr 20, 2023 | -17.11 |
| Apr 19, 2023 | -16.68 |
| Apr 18, 2023 | -15.53 |
| Apr 17, 2023 | -15.97 |
| Apr 14, 2023 | -15.08 |
| Apr 13, 2023 | -15.21 |
| Apr 12, 2023 | -15.08 |
| Apr 11, 2023 | -15.47 |
| Apr 10, 2023 | -15.01 |
| Apr 6, 2023 | -14.74 |
| Apr 5, 2023 | -14.71 |
| Apr 4, 2023 | -15.11 |
| Apr 3, 2023 | -14.66 |
| Mar 31, 2023 | -14.90 |
| Mar 30, 2023 | -13.29 |
| Mar 29, 2023 | -13.25 |
| Mar 28, 2023 | -13.29 |
| Mar 27, 2023 | -13.61 |
| Mar 24, 2023 | -13.39 |
| Mar 23, 2023 | -13.14 |
| Mar 22, 2023 | -13.17 |
| Mar 21, 2023 | -13.50 |
| Mar 20, 2023 | -13.25 |
| Mar 17, 2023 | -13.39 |
| Mar 16, 2023 | -13.83 |
| Mar 15, 2023 | -13.73 |
| Mar 14, 2023 | -13.56 |
| Mar 13, 2023 | -12.68 |
| Mar 10, 2023 | -12.94 |
| Mar 9, 2023 | -13.85 |
| Mar 8, 2023 | -14.05 |
| Mar 7, 2023 | -14.65 |
| Mar 6, 2023 | -14.10 |
| Mar 3, 2023 | -13.99 |
| Mar 2, 2023 | -13.72 |
| Mar 1, 2023 | -13.73 |
| Feb 28, 2023 | -13.54 |
| Feb 27, 2023 | -11.27 |
| Feb 24, 2023 | -11.34 |
| Feb 23, 2023 | -11.33 |
| Feb 22, 2023 | -11.46 |
| Feb 21, 2023 | -10.91 |
| Feb 17, 2023 | -11.36 |
| Feb 16, 2023 | -10.91 |
| Feb 15, 2023 | -11.46 |
| Feb 14, 2023 | -11.48 |
| Feb 13, 2023 | -11.38 |
| Feb 10, 2023 | -11.10 |
| Feb 9, 2023 | -11.32 |
| Feb 8, 2023 | -11.57 |
| Feb 7, 2023 | -12.00 |
| Feb 6, 2023 | -12.22 |
| Feb 3, 2023 | -12.38 |
| Feb 2, 2023 | -12.19 |
| Feb 1, 2023 | -11.36 |
| Jan 31, 2023 | -11.34 |
| Jan 30, 2023 | -11.09 |
| Jan 27, 2023 | -11.48 |
| Jan 26, 2023 | -11.54 |
| Jan 25, 2023 | -11.41 |
| Jan 24, 2023 | -11.71 |
| Jan 23, 2023 | -11.72 |
| Jan 20, 2023 | -11.49 |
| Jan 19, 2023 | -10.68 |
| Jan 18, 2023 | -10.23 |
| Jan 17, 2023 | -10.58 |
| Jan 13, 2023 | -10.61 |
| Jan 12, 2023 | -10.41 |
| Jan 11, 2023 | -10.66 |
| Jan 10, 2023 | -10.39 |
| Jan 9, 2023 | -9.32 |
| Jan 6, 2023 | -7.89 |
| Jan 5, 2023 | -8.10 |
| Jan 4, 2023 | -8.31 |
| Jan 3, 2023 | -8.38 |
| Dec 30, 2022 | -6.61 |
| Dec 29, 2022 | -6.12 |
| Dec 28, 2022 | -5.77 |
| Dec 27, 2022 | -5.54 |
| Dec 23, 2022 | -5.52 |
| Dec 22, 2022 | -5.64 |
| Dec 21, 2022 | -5.63 |
| Dec 20, 2022 | -5.68 |
| Dec 19, 2022 | -5.57 |
| Dec 16, 2022 | -5.87 |
| Dec 15, 2022 | -5.92 |
| Dec 14, 2022 | -6.06 |
| Dec 13, 2022 | -6.10 |
| Dec 12, 2022 | -6.25 |
| Dec 9, 2022 | -6.07 |
| Dec 8, 2022 | -6.19 |
| Dec 7, 2022 | -5.71 |
| Dec 6, 2022 | -5.65 |
| Dec 5, 2022 | -5.68 |
| Dec 2, 2022 | -5.98 |
| Dec 1, 2022 | -6.04 |
| Nov 30, 2022 | -5.80 |
| Nov 29, 2022 | -5.45 |
| Nov 28, 2022 | -5.52 |
| Nov 25, 2022 | -5.74 |
| Nov 23, 2022 | -5.42 |
| Nov 22, 2022 | -5.28 |
| Nov 21, 2022 | -5.57 |
| Nov 18, 2022 | -5.73 |
| Nov 17, 2022 | -5.98 |
| Nov 16, 2022 | -6.38 |
| Nov 15, 2022 | -6.71 |
| Nov 14, 2022 | -6.85 |
| Nov 11, 2022 | -6.73 |
| Nov 10, 2022 | -6.46 |
| Nov 9, 2022 | -5.15 |
| Nov 8, 2022 | -6.05 |
| Nov 7, 2022 | -8.56 |
| Nov 4, 2022 | -8.40 |
| Nov 3, 2022 | -9.13 |
| Nov 2, 2022 | -9.39 |
| Nov 1, 2022 | -9.73 |
| Oct 31, 2022 | -10.20 |
| Oct 28, 2022 | -9.70 |
| Oct 27, 2022 | -9.17 |
| Oct 26, 2022 | -9.55 |
| Oct 25, 2022 | -8.96 |
| Oct 24, 2022 | -8.92 |
| Oct 21, 2022 | -9.13 |
| Oct 20, 2022 | -9.00 |
| Oct 19, 2022 | -8.92 |
| Oct 18, 2022 | -9.50 |
| Oct 17, 2022 | -9.75 |
| Oct 14, 2022 | -8.94 |
| Oct 13, 2022 | -9.21 |
| Oct 12, 2022 | -8.66 |
| Oct 11, 2022 | -8.40 |
| Oct 10, 2022 | -8.08 |
| Oct 7, 2022 | -7.91 |
| Oct 6, 2022 | -9.02 |
| Oct 5, 2022 | -9.14 |
| Oct 4, 2022 | -9.50 |
| Oct 3, 2022 | -8.97 |
| Sep 30, 2022 | -8.98 |
| Sep 29, 2022 | -9.28 |
| Sep 28, 2022 | -9.58 |
| Sep 27, 2022 | -9.05 |
| Sep 26, 2022 | -9.04 |
| Sep 23, 2022 | -8.82 |
| Sep 22, 2022 | -9.41 |
| Sep 21, 2022 | -9.91 |
| Sep 20, 2022 | -10.07 |
| Sep 19, 2022 | -9.95 |
| Sep 16, 2022 | -10.16 |
| Sep 15, 2022 | -10.26 |
| Sep 14, 2022 | -9.88 |
| Sep 13, 2022 | -9.35 |
| Sep 12, 2022 | -9.82 |
| Sep 9, 2022 | -9.36 |
| Sep 8, 2022 | -9.21 |
| Sep 7, 2022 | -9.30 |
| Sep 6, 2022 | -8.60 |
| Sep 2, 2022 | -8.72 |
| Sep 1, 2022 | -8.84 |
| Aug 31, 2022 | -8.78 |
| Aug 30, 2022 | -8.73 |
| Aug 29, 2022 | -8.89 |
| Aug 26, 2022 | -9.31 |
| Aug 25, 2022 | -9.93 |
| Aug 24, 2022 | -9.54 |
| Aug 23, 2022 | -8.99 |
| Aug 22, 2022 | -9.32 |
| Aug 19, 2022 | -10.00 |
| Aug 18, 2022 | -9.87 |
| Aug 17, 2022 | -9.38 |
| Aug 16, 2022 | -9.47 |
| Aug 15, 2022 | -9.23 |
| Aug 12, 2022 | -8.91 |
| Aug 11, 2022 | -8.95 |
| Aug 10, 2022 | -8.67 |
| Aug 9, 2022 | -8.20 |
| Aug 8, 2022 | -8.81 |
| Aug 5, 2022 | -8.91 |
| Aug 4, 2022 | -8.83 |
| Aug 3, 2022 | -8.48 |
| Aug 2, 2022 | -7.47 |
| Aug 1, 2022 | -6.93 |
| Jul 29, 2022 | -6.73 |
| Jul 28, 2022 | -7.02 |
| Jul 27, 2022 | -7.26 |
| Jul 26, 2022 | -7.20 |
| Jul 25, 2022 | -7.07 |
| Jul 22, 2022 | -7.12 |
| Jul 21, 2022 | -7.19 |
| Jul 20, 2022 | -7.00 |
| Jul 19, 2022 | -6.84 |
| Jul 18, 2022 | -6.84 |
| Jul 15, 2022 | -6.33 |
| Jul 14, 2022 | -5.91 |
| Jul 13, 2022 | -6.36 |
| Jul 12, 2022 | -6.47 |
| Jul 11, 2022 | -6.56 |
| Jul 8, 2022 | -7.06 |
| Jul 7, 2022 | -7.00 |
| Jul 6, 2022 | -6.79 |
| Jul 5, 2022 | -6.81 |
| Jul 1, 2022 | -6.84 |
| Jun 30, 2022 | -6.57 |
| Jun 29, 2022 | -7.26 |
| Jun 28, 2022 | -7.23 |
| Jun 27, 2022 | -7.65 |
| Jun 24, 2022 | -7.91 |
| Jun 23, 2022 | -8.04 |
| Jun 22, 2022 | -7.56 |
| Jun 21, 2022 | -7.29 |
| Jun 17, 2022 | -7.07 |
| Jun 16, 2022 | -6.81 |
| Jun 15, 2022 | -7.06 |
| Jun 14, 2022 | -6.88 |
| Jun 13, 2022 | -7.50 |
| Jun 10, 2022 | -8.01 |
| Jun 9, 2022 | -8.07 |
| Jun 8, 2022 | -8.58 |
| Jun 7, 2022 | -8.49 |
| Jun 6, 2022 | -8.48 |
| Jun 3, 2022 | -8.99 |
| Jun 2, 2022 | -8.94 |
| Jun 1, 2022 | -8.10 |
| May 31, 2022 | -8.42 |
| May 27, 2022 | -7.98 |
| May 26, 2022 | -7.83 |
| May 25, 2022 | -7.63 |
| May 24, 2022 | -7.41 |
| May 23, 2022 | -7.60 |
| May 20, 2022 | -7.31 |
| May 19, 2022 | -6.87 |
| May 18, 2022 | -6.83 |
| May 17, 2022 | -7.61 |
| May 16, 2022 | -6.61 |
| May 13, 2022 | -6.56 |
| May 12, 2022 | -6.21 |
| May 11, 2022 | -6.44 |
| May 10, 2022 | -7.06 |
| May 9, 2022 | -8.52 |
| May 6, 2022 | -10.18 |
| May 5, 2022 | -11.50 |
| May 4, 2022 | -12.64 |
| May 3, 2022 | -12.34 |
| May 2, 2022 | -12.49 |
| Apr 29, 2022 | -12.24 |
| Apr 28, 2022 | -11.86 |
| Apr 27, 2022 | -12.27 |
| Apr 26, 2022 | -12.66 |
| Apr 25, 2022 | -13.03 |
| Apr 22, 2022 | -12.84 |
| Apr 21, 2022 | -13.86 |
| Apr 20, 2022 | -13.94 |
| Apr 19, 2022 | -13.54 |
| Apr 18, 2022 | -12.12 |
| Apr 14, 2022 | -13.07 |
| Apr 13, 2022 | -13.64 |
| Apr 12, 2022 | -13.31 |
| Apr 11, 2022 | -13.34 |
| Apr 8, 2022 | -13.63 |
| Apr 7, 2022 | -13.47 |
| Apr 6, 2022 | -13.22 |
| Apr 5, 2022 | -13.24 |
| Apr 4, 2022 | -13.47 |
| Apr 1, 2022 | -14.33 |
| Mar 31, 2022 | -14.23 |
| Mar 30, 2022 | -14.54 |
| Mar 29, 2022 | -14.31 |
| Mar 28, 2022 | -13.41 |
| Mar 25, 2022 | -12.75 |
| Mar 24, 2022 | -12.64 |
| Mar 23, 2022 | -12.54 |
| Mar 22, 2022 | -12.87 |
| Mar 21, 2022 | -12.67 |
| Mar 18, 2022 | -13.00 |
| Mar 17, 2022 | -13.18 |
| Mar 16, 2022 | -12.96 |
| Mar 15, 2022 | -12.19 |
| Mar 14, 2022 | -11.49 |
| Mar 11, 2022 | -13.05 |
| Mar 10, 2022 | -14.33 |
| Mar 9, 2022 | -14.77 |
| Mar 8, 2022 | -14.05 |
| Mar 7, 2022 | -14.40 |
| Mar 4, 2022 | -14.54 |
| Mar 3, 2022 | -14.99 |
| Mar 2, 2022 | -14.86 |
| Mar 1, 2022 | -14.40 |
| Feb 28, 2022 | -14.59 |
| Feb 25, 2022 | -13.98 |
| Feb 24, 2022 | -13.37 |
| Feb 23, 2022 | -12.12 |
| Feb 22, 2022 | -12.15 |
| Feb 18, 2022 | -12.34 |
| Feb 17, 2022 | -13.06 |
| Feb 16, 2022 | -13.84 |
| Feb 15, 2022 | -13.60 |
| Feb 14, 2022 | -12.74 |
| Feb 11, 2022 | -12.77 |
| Feb 10, 2022 | -13.04 |
| Feb 9, 2022 | -13.17 |
| Feb 8, 2022 | -13.05 |
| Feb 7, 2022 | -12.41 |
| Feb 4, 2022 | -12.47 |
| Feb 3, 2022 | -11.66 |
| Feb 2, 2022 | -12.17 |
| Feb 1, 2022 | -12.73 |
| Jan 31, 2022 | -12.64 |
| Jan 28, 2022 | -11.79 |
| Jan 27, 2022 | -12.17 |
| Jan 26, 2022 | -12.82 |
| Jan 25, 2022 | -12.97 |
| Jan 24, 2022 | -13.46 |
| Jan 21, 2022 | -12.97 |
| Jan 20, 2022 | -13.71 |
| Jan 19, 2022 | -13.76 |
| Jan 18, 2022 | -14.19 |
| Jan 14, 2022 | -15.09 |
| Jan 13, 2022 | -14.86 |
| Jan 12, 2022 | -14.39 |
| Jan 11, 2022 | -15.19 |
| Jan 10, 2022 | -15.18 |
| Jan 7, 2022 | -13.60 |
| Jan 6, 2022 | -14.86 |
| Jan 5, 2022 | -14.79 |
| Jan 4, 2022 | -15.39 |
| Jan 3, 2022 | -15.19 |
| Dec 31, 2021 | -14.71 |
| Dec 30, 2021 | -15.69 |
| Dec 29, 2021 | -15.77 |
| Dec 28, 2021 | -15.31 |
| Dec 27, 2021 | -15.92 |
| Dec 23, 2021 | -15.75 |
| Dec 22, 2021 | -15.17 |
| Dec 21, 2021 | -14.63 |
| Dec 20, 2021 | -13.80 |
| Dec 17, 2021 | -13.78 |
| Dec 16, 2021 | -13.06 |
| Dec 15, 2021 | -13.88 |
| Dec 14, 2021 | -14.00 |
| Dec 13, 2021 | -14.24 |
| Dec 10, 2021 | -14.03 |
| Dec 9, 2021 | -14.40 |
| Dec 8, 2021 | -15.34 |
| Dec 7, 2021 | -15.09 |
| Dec 6, 2021 | -14.11 |
| Dec 3, 2021 | -13.02 |
| Dec 2, 2021 | -13.44 |
| Dec 1, 2021 | -12.88 |
| Nov 30, 2021 | -13.34 |
| Nov 29, 2021 | -13.40 |
| Nov 26, 2021 | -14.05 |
| Nov 24, 2021 | -14.98 |
| Nov 23, 2021 | -14.77 |
| Nov 22, 2021 | -15.11 |
| Nov 19, 2021 | -15.17 |
| Nov 18, 2021 | -15.46 |
| Nov 17, 2021 | -16.36 |
| Nov 16, 2021 | -15.90 |
| Nov 15, 2021 | -15.45 |
| Nov 12, 2021 | -15.95 |
| Nov 11, 2021 | -16.15 |
| Nov 10, 2021 | -15.98 |
| Nov 9, 2021 | -16.66 |
| Nov 8, 2021 | -17.05 |
| Nov 5, 2021 | -18.43 |
| Nov 4, 2021 | -17.49 |
| Nov 3, 2021 | -17.71 |
| Nov 2, 2021 | -17.01 |
| Nov 1, 2021 | -16.99 |
| Oct 29, 2021 | -16.37 |
| Oct 28, 2021 | -16.17 |
| Oct 27, 2021 | -15.97 |
| Oct 26, 2021 | -15.33 |
| Oct 25, 2021 | -15.52 |
| Oct 22, 2021 | -15.92 |
| Oct 21, 2021 | -16.06 |
| Oct 20, 2021 | -16.43 |
| Oct 19, 2021 | -16.27 |
| Oct 18, 2021 | -15.58 |
| Oct 15, 2021 | -16.64 |
| Oct 14, 2021 | -16.44 |
| Oct 13, 2021 | -16.32 |
| Oct 12, 2021 | -16.50 |
| Oct 11, 2021 | -16.21 |
| Oct 8, 2021 | -15.51 |
| Oct 7, 2021 | -15.79 |
| Oct 6, 2021 | -15.61 |
| Oct 5, 2021 | -15.24 |
| Oct 4, 2021 | -14.62 |
| Oct 1, 2021 | -16.23 |
| Sep 30, 2021 | -15.33 |
| Sep 29, 2021 | -14.41 |
| Sep 28, 2021 | -14.59 |
| Sep 27, 2021 | -15.76 |
| Sep 24, 2021 | -15.86 |
| Sep 23, 2021 | -16.63 |
| Sep 22, 2021 | -16.85 |
| Sep 21, 2021 | -15.74 |
| Sep 20, 2021 | -15.74 |
| Sep 17, 2021 | -16.25 |
| Sep 16, 2021 | -16.20 |
| Sep 15, 2021 | -15.20 |
| Sep 14, 2021 | -14.90 |
| Sep 13, 2021 | -15.05 |
| Sep 10, 2021 | -15.23 |
| Sep 9, 2021 | -15.86 |
| Sep 8, 2021 | -16.39 |
| Sep 7, 2021 | -16.61 |
| Sep 3, 2021 | -17.32 |
| Sep 2, 2021 | -17.06 |
| Sep 1, 2021 | -17.06 |
| Aug 31, 2021 | -16.73 |
| Aug 30, 2021 | -16.13 |
| Aug 27, 2021 | -16.24 |
| Aug 26, 2021 | -15.54 |
| Aug 25, 2021 | -15.17 |
| Aug 24, 2021 | -14.66 |
| Aug 23, 2021 | -14.08 |
| Aug 20, 2021 | -13.28 |
| Aug 19, 2021 | -12.55 |
| Aug 18, 2021 | -12.76 |
| Aug 17, 2021 | -13.09 |
| Aug 16, 2021 | -13.38 |
| Aug 13, 2021 | -13.73 |
| Aug 12, 2021 | -14.39 |
| Aug 11, 2021 | -14.13 |
| Aug 10, 2021 | -15.16 |
| Aug 9, 2021 | -15.39 |
| Aug 6, 2021 | -16.92 |
| Aug 5, 2021 | -17.74 |
| Aug 4, 2021 | -17.52 |
| Aug 3, 2021 | -17.93 |
| Aug 2, 2021 | -21.87 |
| Jul 30, 2021 | -21.94 |
| Jul 29, 2021 | -21.60 |
| Jul 28, 2021 | -21.45 |
| Jul 27, 2021 | -20.80 |
| Jul 26, 2021 | -21.12 |
| Jul 23, 2021 | -21.92 |
| Jul 22, 2021 | -22.23 |
| Jul 21, 2021 | -22.27 |
| Jul 20, 2021 | -21.99 |
| Jul 19, 2021 | -20.35 |
| Jul 16, 2021 | -21.18 |
| Jul 15, 2021 | -20.63 |
| Jul 14, 2021 | -21.20 |
| Jul 13, 2021 | -21.92 |
| Jul 12, 2021 | -21.66 |
| Jul 9, 2021 | -19.86 |
| Jul 8, 2021 | -20.48 |
| Jul 7, 2021 | -20.62 |
| Jul 6, 2021 | -21.03 |
| Jul 2, 2021 | -22.35 |
| Jul 1, 2021 | -23.30 |
| Jun 30, 2021 | -22.93 |
| Jun 29, 2021 | -23.62 |
| Jun 28, 2021 | -24.98 |
| Jun 25, 2021 | -26.21 |
| Jun 24, 2021 | -24.89 |
| Jun 23, 2021 | -23.97 |
| Jun 22, 2021 | -23.93 |
| Jun 21, 2021 | -23.94 |
| Jun 18, 2021 | -23.45 |
| Jun 17, 2021 | -24.06 |
| Jun 16, 2021 | -24.32 |
| Jun 15, 2021 | -23.59 |
| Jun 14, 2021 | -23.85 |
| Jun 11, 2021 | -23.93 |
| Jun 10, 2021 | -24.00 |
| Jun 9, 2021 | -23.85 |
| Jun 8, 2021 | -24.31 |
| Jun 7, 2021 | -23.86 |
| Jun 4, 2021 | -22.95 |
| Jun 3, 2021 | -22.39 |
| Jun 2, 2021 | -22.08 |
| Jun 1, 2021 | -23.60 |
| May 28, 2021 | -22.79 |
| May 27, 2021 | -23.51 |
| May 26, 2021 | -24.31 |
| May 25, 2021 | -24.38 |
| May 24, 2021 | -24.99 |
| May 21, 2021 | -25.27 |
| May 20, 2021 | -24.62 |
| May 19, 2021 | -24.08 |
| May 18, 2021 | -24.26 |
| May 17, 2021 | -24.07 |
| May 14, 2021 | -24.46 |
| May 13, 2021 | -23.15 |
| May 12, 2021 | -22.61 |
| May 11, 2021 | -23.38 |
| May 10, 2021 | -23.28 |
| May 7, 2021 | -25.26 |
| May 6, 2021 | -24.74 |
| May 5, 2021 | -24.99 |
| May 4, 2021 | -25.43 |
| May 3, 2021 | -28.18 |
| Apr 30, 2021 | -27.75 |
| Apr 29, 2021 | -27.45 |
| Apr 28, 2021 | -27.23 |
| Apr 27, 2021 | -26.76 |
| Apr 26, 2021 | -27.24 |
| Apr 23, 2021 | -27.69 |
| Apr 22, 2021 | -27.16 |
| Apr 21, 2021 | -27.10 |
| Apr 20, 2021 | -25.85 |
| Apr 19, 2021 | -27.00 |
| Apr 16, 2021 | -26.44 |
| Apr 15, 2021 | -26.39 |
| Apr 14, 2021 | -25.49 |
| Apr 13, 2021 | -25.40 |
| Apr 12, 2021 | -26.04 |
| Apr 9, 2021 | -26.13 |
| Apr 8, 2021 | -25.98 |
| Apr 7, 2021 | -24.39 |
| Apr 6, 2021 | -24.84 |
| Apr 5, 2021 | -23.42 |
| Apr 1, 2021 | -23.94 |
| Mar 31, 2021 | -24.32 |
| Mar 30, 2021 | -22.19 |
| Mar 29, 2021 | -21.35 |
| Mar 26, 2021 | -21.28 |
| Mar 25, 2021 | -20.59 |
| Mar 24, 2021 | -20.61 |
| Mar 23, 2021 | -22.41 |
| Mar 22, 2021 | -24.03 |
| Mar 19, 2021 | -23.87 |
| Mar 18, 2021 | -23.45 |
| Mar 17, 2021 | -22.25 |
| Mar 16, 2021 | -20.91 |
| Mar 15, 2021 | -21.45 |
| Mar 12, 2021 | -21.73 |
| Mar 11, 2021 | -21.61 |
| Mar 10, 2021 | -21.14 |
| Mar 9, 2021 | -21.07 |
| Mar 8, 2021 | -19.59 |
| Mar 5, 2021 | -20.03 |
| Mar 4, 2021 | -19.79 |
| Mar 3, 2021 | -20.86 |
| Mar 2, 2021 | -21.42 |
| Mar 1, 2021 | -22.44 |
| Feb 26, 2021 | -21.73 |
| Feb 25, 2021 | -21.48 |
| Feb 24, 2021 | -22.62 |
| Feb 23, 2021 | -22.00 |
| Feb 22, 2021 | -21.50 |
| Feb 19, 2021 | -21.97 |
| Feb 18, 2021 | -21.07 |
| Feb 17, 2021 | -21.70 |
| Feb 16, 2021 | -21.83 |
| Feb 12, 2021 | -21.80 |
| Feb 11, 2021 | -21.83 |
| Feb 10, 2021 | -22.09 |
| Feb 9, 2021 | -22.40 |
| Feb 8, 2021 | -22.98 |
| Feb 5, 2021 | -22.71 |
| Feb 4, 2021 | -22.80 |
| Feb 3, 2021 | -21.53 |
| Feb 2, 2021 | -21.53 |
| Feb 1, 2021 | -19.57 |
| Jan 29, 2021 | -19.89 |
| Jan 28, 2021 | -20.35 |
| Jan 27, 2021 | -19.33 |
| Jan 26, 2021 | -22.26 |
| Jan 25, 2021 | -22.44 |
| Jan 22, 2021 | -21.56 |
| Jan 21, 2021 | -21.04 |
| Jan 20, 2021 | -19.86 |
| Jan 19, 2021 | -19.93 |
| Jan 15, 2021 | -19.19 |
| Jan 14, 2021 | -19.44 |
| Jan 13, 2021 | -20.00 |
| Jan 12, 2021 | -19.32 |
| Jan 11, 2021 | -18.84 |
| Jan 8, 2021 | -18.99 |
| Jan 7, 2021 | -19.64 |
| Jan 6, 2021 | -19.50 |
| Jan 5, 2021 | -19.26 |
| Jan 4, 2021 | -19.90 |
| Dec 31, 2020 | -20.43 |
| Dec 30, 2020 | -20.27 |
| Dec 29, 2020 | -20.30 |
| Dec 28, 2020 | -20.52 |
| Dec 24, 2020 | -20.99 |
| Dec 23, 2020 | -21.18 |
| Dec 22, 2020 | -21.04 |
| Dec 21, 2020 | -20.62 |
| Dec 18, 2020 | -20.51 |
| Dec 17, 2020 | -21.46 |
| Dec 16, 2020 | -20.74 |
| Dec 15, 2020 | -18.48 |
| Dec 14, 2020 | -17.27 |
| Dec 11, 2020 | -17.19 |
| Dec 10, 2020 | -18.26 |
| Dec 9, 2020 | -17.17 |
| Dec 8, 2020 | -16.83 |
| Dec 7, 2020 | -16.35 |
| Dec 4, 2020 | -15.90 |
| Dec 3, 2020 | -15.24 |
| Dec 2, 2020 | -15.18 |
| Dec 1, 2020 | -15.04 |
| Nov 30, 2020 | -15.13 |
| Nov 27, 2020 | -14.95 |
| Nov 25, 2020 | -14.13 |
| Nov 24, 2020 | -14.78 |
| Nov 23, 2020 | -14.04 |
| Nov 20, 2020 | -14.21 |
| Nov 19, 2020 | -13.88 |
| Nov 18, 2020 | -14.55 |
| Nov 17, 2020 | -15.24 |
| Nov 16, 2020 | -15.71 |
| Nov 13, 2020 | -15.82 |
| Nov 12, 2020 | -15.19 |
| Nov 11, 2020 | -15.11 |
| Nov 10, 2020 | -15.68 |
| Nov 9, 2020 | -15.63 |
| Nov 6, 2020 | -13.43 |
| Nov 5, 2020 | -13.71 |
| Nov 4, 2020 | -13.63 |
| Nov 3, 2020 | -13.89 |
| Nov 2, 2020 | -13.13 |
| Oct 30, 2020 | -13.34 |
| Oct 29, 2020 | -13.40 |
| Oct 28, 2020 | -12.91 |
| Oct 27, 2020 | -13.37 |
| Oct 26, 2020 | -13.27 |
| Oct 23, 2020 | -14.33 |
| Oct 22, 2020 | -14.32 |
| Oct 21, 2020 | -14.54 |
| Oct 20, 2020 | -14.84 |
| Oct 19, 2020 | -14.99 |
| Oct 16, 2020 | -15.40 |
| Oct 15, 2020 | -15.65 |
| Oct 14, 2020 | -15.31 |
| Oct 13, 2020 | -16.29 |
| Oct 12, 2020 | -16.26 |
| Oct 9, 2020 | -16.37 |
| Oct 8, 2020 | -15.99 |
| Oct 7, 2020 | -16.11 |
| Oct 6, 2020 | -15.51 |
| Oct 5, 2020 | -15.39 |
| Oct 2, 2020 | -14.97 |
| Oct 1, 2020 | -15.31 |
| Sep 30, 2020 | -15.59 |
| Sep 29, 2020 | -14.82 |
| Sep 28, 2020 | -14.85 |
| Sep 25, 2020 | -14.43 |
| Sep 24, 2020 | -14.11 |
| Sep 23, 2020 | -14.29 |
| Sep 22, 2020 | -15.02 |
| Sep 21, 2020 | -14.75 |
| Sep 18, 2020 | -15.78 |
| Sep 17, 2020 | -15.30 |
| Sep 16, 2020 | -15.80 |
| Sep 15, 2020 | -15.38 |
| Sep 14, 2020 | -14.85 |
| Sep 11, 2020 | -13.86 |
| Sep 10, 2020 | -13.72 |
| Sep 9, 2020 | -13.74 |
| Sep 8, 2020 | -13.45 |
| Sep 4, 2020 | -13.10 |
| Sep 3, 2020 | -13.67 |
| Sep 2, 2020 | -14.37 |
| Sep 1, 2020 | -14.03 |
| Aug 31, 2020 | -13.80 |
| Aug 28, 2020 | -13.68 |
| Aug 27, 2020 | -13.45 |
| Aug 26, 2020 | -12.88 |
| Aug 25, 2020 | -13.05 |
| Aug 24, 2020 | -12.96 |
| Aug 21, 2020 | -12.78 |
| Aug 20, 2020 | -13.21 |
| Aug 19, 2020 | -13.48 |
| Aug 18, 2020 | -13.28 |
| Aug 17, 2020 | -13.13 |
| Aug 14, 2020 | -13.54 |
| Aug 13, 2020 | -13.58 |
| Aug 12, 2020 | -13.49 |
| Aug 11, 2020 | -12.77 |
| Aug 10, 2020 | -12.74 |
| Aug 7, 2020 | -12.43 |
| Aug 6, 2020 | -12.30 |
| Aug 5, 2020 | -11.95 |
| Aug 4, 2020 | -11.86 |
| Aug 3, 2020 | -10.27 |
| Jul 31, 2020 | -9.97 |
| Jul 30, 2020 | -9.92 |
| Jul 29, 2020 | -9.92 |
| Jul 28, 2020 | -9.64 |
| Jul 27, 2020 | -9.74 |
| Jul 24, 2020 | -9.54 |
| Jul 23, 2020 | -9.84 |
| Jul 22, 2020 | -9.45 |
| Jul 21, 2020 | -9.49 |
| Jul 20, 2020 | -9.23 |
| Jul 17, 2020 | -9.77 |
| Jul 16, 2020 | -9.38 |
| Jul 15, 2020 | -9.62 |
| Jul 14, 2020 | -8.95 |
| Jul 13, 2020 | -8.94 |
| Jul 10, 2020 | -8.81 |
| Jul 9, 2020 | -8.82 |
| Jul 8, 2020 | -8.87 |
| Jul 7, 2020 | -8.89 |
| Jul 6, 2020 | -8.99 |
| Jul 2, 2020 | -9.16 |
| Jul 1, 2020 | -9.28 |
| Jun 30, 2020 | -9.02 |
| Jun 29, 2020 | -7.84 |
| Jun 26, 2020 | -7.25 |
| Jun 25, 2020 | -7.91 |
| Jun 24, 2020 | -8.17 |
| Jun 23, 2020 | -9.11 |
| Jun 22, 2020 | -8.92 |
| Jun 19, 2020 | -9.09 |
| Jun 18, 2020 | -8.90 |
| Jun 17, 2020 | -8.94 |
| Jun 16, 2020 | -9.16 |
| Jun 15, 2020 | -9.12 |
| Jun 12, 2020 | -8.75 |
| Jun 11, 2020 | -8.17 |
| Jun 10, 2020 | -9.31 |
| Jun 9, 2020 | -9.66 |
| Jun 8, 2020 | -9.86 |
| Jun 5, 2020 | -10.02 |
| Jun 4, 2020 | -9.54 |
| Jun 3, 2020 | -9.81 |
| Jun 2, 2020 | -9.96 |
| Jun 1, 2020 | -10.02 |
| May 29, 2020 | -9.30 |
| May 28, 2020 | -9.12 |
| May 27, 2020 | -9.69 |
| May 26, 2020 | -9.57 |
| May 22, 2020 | -9.05 |
| May 21, 2020 | -8.97 |
| May 20, 2020 | -9.36 |
| May 19, 2020 | -8.66 |
| May 18, 2020 | -9.18 |
| May 15, 2020 | -7.88 |
| May 14, 2020 | -7.74 |
| May 13, 2020 | -7.70 |
| May 12, 2020 | -7.92 |
| May 11, 2020 | -8.84 |
| May 8, 2020 | -9.29 |
| May 7, 2020 | -9.12 |
| May 6, 2020 | -8.40 |
| May 5, 2020 | -8.95 |
| May 4, 2020 | -7.93 |
| May 1, 2020 | -7.89 |
| Apr 30, 2020 | -8.30 |
| Apr 29, 2020 | -8.74 |
| Apr 28, 2020 | -7.80 |
| Apr 27, 2020 | -7.88 |
| Apr 24, 2020 | -7.56 |
| Apr 23, 2020 | -7.42 |
| Apr 22, 2020 | -6.58 |
| Apr 21, 2020 | -6.47 |
| Apr 20, 2020 | -6.32 |
| Apr 17, 2020 | -6.64 |
| Apr 16, 2020 | -5.64 |
| Apr 15, 2020 | -6.06 |
| Apr 14, 2020 | -6.30 |
| Apr 13, 2020 | -5.62 |
| Apr 9, 2020 | -6.39 |
| Apr 8, 2020 | -5.73 |
| Apr 7, 2020 | -4.69 |
| Apr 6, 2020 | -4.48 |
| Apr 3, 2020 | -4.09 |
| Apr 2, 2020 | -4.40 |
| Apr 1, 2020 | -4.46 |
| Mar 31, 2020 | -5.13 |
| Mar 30, 2020 | -6.26 |
| Mar 27, 2020 | -5.54 |
| Mar 26, 2020 | -5.28 |
| Mar 25, 2020 | -4.25 |
| Mar 24, 2020 | -4.27 |
| Mar 23, 2020 | -4.39 |
| Mar 20, 2020 | -3.49 |
| Mar 19, 2020 | -3.56 |
| Mar 18, 2020 | -3.37 |
| Mar 17, 2020 | -5.03 |
| Mar 16, 2020 | -5.97 |
| Mar 13, 2020 | -7.49 |
| Mar 12, 2020 | -7.41 |
| Mar 11, 2020 | -8.42 |
| Mar 10, 2020 | -8.76 |
| Mar 9, 2020 | -8.53 |
| Mar 6, 2020 | -10.30 |
| Mar 5, 2020 | -11.04 |
| Mar 4, 2020 | -11.24 |
| Mar 3, 2020 | -11.00 |
| Mar 2, 2020 | -11.50 |
| Feb 28, 2020 | -11.31 |
| Feb 27, 2020 | -11.32 |
| Feb 26, 2020 | -11.11 |
| Feb 25, 2020 | -11.46 |
| Feb 24, 2020 | -11.16 |
| Feb 21, 2020 | -11.78 |
| Feb 20, 2020 | -11.95 |
| Feb 19, 2020 | -12.45 |
| Feb 18, 2020 | -12.24 |
| Feb 14, 2020 | -12.25 |
| Feb 13, 2020 | -12.24 |
| Feb 12, 2020 | -12.53 |
| Feb 11, 2020 | -12.59 |
| Feb 10, 2020 | -12.65 |
| Feb 7, 2020 | -12.63 |
| Feb 6, 2020 | -12.53 |
| Feb 5, 2020 | -13.12 |
| Feb 4, 2020 | -13.03 |
| Feb 3, 2020 | -12.56 |
| Jan 31, 2020 | -12.61 |
| Jan 30, 2020 | -13.64 |
| Jan 29, 2020 | -13.62 |
| Jan 28, 2020 | -13.74 |
| Jan 27, 2020 | -13.61 |
| Jan 24, 2020 | -13.16 |
| Jan 23, 2020 | -12.91 |
| Jan 22, 2020 | -13.29 |
| Jan 21, 2020 | -13.19 |
| Jan 17, 2020 | -13.08 |
| Jan 16, 2020 | -13.14 |
| Jan 15, 2020 | -12.71 |
| Jan 14, 2020 | -12.87 |
| Jan 13, 2020 | -13.25 |
| Jan 10, 2020 | -12.88 |
| Jan 9, 2020 | -13.22 |
| Jan 8, 2020 | -12.85 |
| Jan 7, 2020 | -12.89 |
| Jan 6, 2020 | -12.67 |
| Jan 3, 2020 | -12.68 |
| Jan 2, 2020 | -12.84 |
| Dec 31, 2019 | -12.90 |
| Dec 30, 2019 | -13.66 |
| Dec 27, 2019 | -13.60 |
| Dec 26, 2019 | -14.14 |
| Dec 24, 2019 | -13.60 |
| Dec 23, 2019 | -13.37 |
| Dec 20, 2019 | -12.91 |
| Dec 19, 2019 | -12.90 |
| Dec 18, 2019 | -12.64 |
| Dec 17, 2019 | -12.56 |
| Dec 16, 2019 | -12.72 |
| Dec 13, 2019 | -12.47 |
| Dec 12, 2019 | -11.97 |
| Dec 11, 2019 | -11.45 |
| Dec 10, 2019 | -11.43 |
| Dec 9, 2019 | -11.36 |
| Dec 6, 2019 | -11.39 |
| Dec 5, 2019 | -11.29 |
| Dec 4, 2019 | -10.96 |
| Dec 3, 2019 | -10.59 |
| Dec 2, 2019 | -10.88 |
| Nov 29, 2019 | -10.97 |
| Nov 27, 2019 | -10.92 |
| Nov 26, 2019 | -10.82 |
| Nov 25, 2019 | -10.94 |
| Nov 22, 2019 | -10.63 |
| Nov 21, 2019 | -10.68 |
| Nov 20, 2019 | -10.60 |
| Nov 19, 2019 | -10.71 |
| Nov 18, 2019 | -10.77 |
| Nov 15, 2019 | -10.87 |
| Nov 14, 2019 | -10.79 |
| Nov 13, 2019 | -11.07 |
| Nov 12, 2019 | -10.89 |
| Nov 11, 2019 | -11.47 |
| Nov 8, 2019 | -11.54 |
| Nov 7, 2019 | -11.48 |
| Nov 6, 2019 | -11.65 |
| Nov 5, 2019 | -12.28 |
| Nov 4, 2019 | -11.69 |
| Nov 1, 2019 | -10.01 |
| Oct 31, 2019 | -10.07 |
| Oct 30, 2019 | -9.97 |
| Oct 29, 2019 | -9.95 |
| Oct 28, 2019 | -10.18 |
| Oct 25, 2019 | -9.94 |
| Oct 24, 2019 | -9.79 |
| Oct 23, 2019 | -9.79 |
| Oct 22, 2019 | -9.76 |
| Oct 21, 2019 | -9.58 |
| Oct 18, 2019 | -9.34 |
| Oct 17, 2019 | -9.38 |
| Oct 16, 2019 | -9.36 |
| Oct 15, 2019 | -9.71 |
| Oct 14, 2019 | -9.68 |
| Oct 11, 2019 | -10.28 |
| Oct 10, 2019 | -9.94 |
| Oct 9, 2019 | -9.99 |
| Oct 8, 2019 | -10.05 |
| Oct 7, 2019 | -10.43 |
| Oct 4, 2019 | -10.42 |
| Oct 3, 2019 | -10.34 |
| Oct 2, 2019 | -10.41 |
| Oct 1, 2019 | -10.67 |
| Sep 30, 2019 | -10.87 |
| Sep 27, 2019 | -13.09 |
| Sep 26, 2019 | -13.82 |
| Sep 25, 2019 | -14.76 |
| Sep 24, 2019 | -14.43 |
| Sep 23, 2019 | -15.06 |
| Sep 20, 2019 | -15.18 |
| Sep 19, 2019 | -14.99 |
| Sep 18, 2019 | -14.91 |
| Sep 17, 2019 | -14.67 |
| Sep 16, 2019 | -14.37 |
| Sep 13, 2019 | -14.06 |
| Sep 12, 2019 | -14.68 |
| Sep 11, 2019 | -14.45 |
| Sep 10, 2019 | -14.37 |
| Sep 9, 2019 | -14.01 |
| Sep 6, 2019 | -14.19 |
| Sep 5, 2019 | -14.24 |
| Sep 4, 2019 | -14.12 |
| Sep 3, 2019 | -14.19 |
| Aug 30, 2019 | -14.57 |
| Aug 29, 2019 | -14.56 |
| Aug 28, 2019 | -14.36 |
| Aug 27, 2019 | -14.35 |
| Aug 26, 2019 | -14.35 |
| Aug 23, 2019 | -14.02 |
| Aug 22, 2019 | -14.87 |
| Aug 21, 2019 | -15.13 |
| Aug 20, 2019 | -14.87 |
| Aug 19, 2019 | -14.96 |
| Aug 16, 2019 | -14.69 |
| Aug 15, 2019 | -13.80 |
| Aug 14, 2019 | -13.63 |
| Aug 13, 2019 | -13.83 |
| Aug 12, 2019 | -14.03 |
| Aug 9, 2019 | -14.15 |
| Aug 8, 2019 | -14.46 |
| Aug 7, 2019 | -13.51 |
| Aug 6, 2019 | -12.41 |
| Aug 5, 2019 | -12.41 |
| Aug 2, 2019 | -12.93 |
| Aug 1, 2019 | -13.14 |
| Jul 31, 2019 | -13.20 |
| Jul 30, 2019 | -13.63 |
| Jul 29, 2019 | -13.83 |
| Jul 26, 2019 | -14.53 |
| Jul 25, 2019 | -14.52 |
| Jul 24, 2019 | -14.65 |
| Jul 23, 2019 | -13.95 |
| Jul 22, 2019 | -14.11 |
| Jul 19, 2019 | -14.85 |
| Jul 18, 2019 | -15.27 |
| Jul 17, 2019 | -15.18 |
| Jul 16, 2019 | -14.98 |
| Jul 15, 2019 | -14.80 |
| Jul 12, 2019 | -14.91 |
| Jul 11, 2019 | -14.77 |
| Jul 10, 2019 | -15.03 |
| Jul 9, 2019 | -14.60 |
| Jul 8, 2019 | -14.30 |
| Jul 5, 2019 | -14.27 |
| Jul 3, 2019 | -14.35 |
| Jul 2, 2019 | -14.85 |
| Jul 1, 2019 | -15.35 |
| Jun 28, 2019 | -26.79 |
| Jun 27, 2019 | -24.90 |
| Jun 26, 2019 | -23.63 |
| Jun 25, 2019 | -23.60 |
| Jun 24, 2019 | -23.24 |
| Jun 21, 2019 | -23.26 |
| Jun 20, 2019 | -23.86 |
| Jun 19, 2019 | -23.63 |
| Jun 18, 2019 | -23.13 |
| Jun 17, 2019 | -23.06 |
| Jun 14, 2019 | -22.90 |
| Jun 13, 2019 | -23.25 |
| Jun 12, 2019 | -22.95 |
| Jun 11, 2019 | -22.86 |
| Jun 10, 2019 | -23.21 |
| Jun 7, 2019 | -22.75 |
| Jun 6, 2019 | -22.42 |
| Jun 5, 2019 | -22.72 |
| Jun 4, 2019 | -22.74 |
| Jun 3, 2019 | -22.74 |
| May 31, 2019 | -21.99 |
| May 30, 2019 | -21.19 |
| May 29, 2019 | -21.26 |
| May 28, 2019 | -21.01 |
| May 24, 2019 | -20.83 |
| May 23, 2019 | -21.55 |
| May 22, 2019 | -21.41 |
| May 21, 2019 | -21.32 |
| May 20, 2019 | -21.17 |
| May 17, 2019 | -20.83 |
| May 16, 2019 | -20.84 |
| May 15, 2019 | -21.03 |
| May 14, 2019 | -21.47 |
| May 13, 2019 | -21.17 |
| May 10, 2019 | -21.53 |
| May 9, 2019 | -22.17 |
| May 8, 2019 | -23.43 |
| May 7, 2019 | -23.10 |
| May 6, 2019 | -22.36 |
| May 3, 2019 | -22.79 |
| May 2, 2019 | -22.21 |
| May 1, 2019 | -21.94 |
| Apr 30, 2019 | -22.28 |
| Apr 29, 2019 | -22.52 |
| Apr 26, 2019 | -22.22 |
| Apr 25, 2019 | -21.47 |
| Apr 24, 2019 | -21.34 |
| Apr 23, 2019 | -21.61 |
| Apr 22, 2019 | -21.11 |
| Apr 18, 2019 | -19.75 |
| Apr 17, 2019 | -20.80 |
| Apr 16, 2019 | -21.74 |
| Apr 15, 2019 | -22.06 |
| Apr 12, 2019 | -22.33 |
| Apr 11, 2019 | -22.95 |
| Apr 10, 2019 | -23.13 |
| Apr 9, 2019 | -23.09 |
| Apr 8, 2019 | -23.11 |
| Apr 5, 2019 | -23.42 |
| Apr 4, 2019 | -23.87 |
| Apr 3, 2019 | -24.72 |
| Apr 2, 2019 | -24.79 |
| Apr 1, 2019 | -24.86 |
| Mar 29, 2019 | -1.78 |
| Mar 28, 2019 | -1.53 |
| Mar 27, 2019 | -1.45 |
| Mar 26, 2019 | -1.63 |
| Mar 25, 2019 | -1.72 |
| Mar 22, 2019 | -1.39 |
| Mar 21, 2019 | -1.70 |
| Mar 20, 2019 | -1.87 |
| Mar 19, 2019 | -1.84 |
| Mar 18, 2019 | -1.80 |
| Mar 15, 2019 | -1.65 |
| Mar 14, 2019 | -1.41 |
| Mar 13, 2019 | -1.35 |
| Mar 12, 2019 | -1.86 |
| Mar 11, 2019 | -1.88 |
| Mar 8, 2019 | -1.76 |
| Mar 7, 2019 | -1.96 |
| Mar 6, 2019 | -2.22 |
| Mar 5, 2019 | -2.38 |
| Mar 4, 2019 | -2.55 |
| Mar 1, 2019 | -2.81 |
| Feb 28, 2019 | -2.75 |
| Feb 27, 2019 | -2.73 |
| Feb 26, 2019 | -2.71 |
| Feb 25, 2019 | -2.75 |
| Feb 22, 2019 | -2.63 |
| Feb 21, 2019 | -1.90 |
| Feb 20, 2019 | -1.94 |
| Feb 19, 2019 | -1.82 |
| Feb 15, 2019 | -1.35 |
| Feb 14, 2019 | -1.41 |
| Feb 13, 2019 | -1.14 |
| Feb 12, 2019 | -1.12 |
| Feb 11, 2019 | -1.04 |
| Feb 8, 2019 | -1.12 |
| Feb 7, 2019 | -1.13 |
| Feb 6, 2019 | -1.58 |
| Feb 5, 2019 | -1.65 |
| Feb 4, 2019 | -2.06 |
| Feb 1, 2019 | -1.58 |
| Jan 31, 2019 | -1.34 |
| Jan 30, 2019 | -0.99 |
| Jan 29, 2019 | -1.43 |
| Jan 28, 2019 | -1.95 |
| Jan 25, 2019 | -2.16 |
| Jan 24, 2019 | -2.14 |
| Jan 23, 2019 | -2.25 |
| Jan 22, 2019 | -2.37 |
| Jan 18, 2019 | -2.78 |
| Jan 17, 2019 | -3.59 |
| Jan 16, 2019 | -3.46 |
| Jan 15, 2019 | -3.41 |
| Jan 14, 2019 | -3.08 |
| Jan 11, 2019 | -3.09 |
| Jan 10, 2019 | -3.20 |
| Jan 9, 2019 | -2.93 |
| Jan 8, 2019 | -2.45 |
| Jan 7, 2019 | -2.37 |
| Jan 4, 2019 | -2.34 |
| Jan 3, 2019 | -1.76 |
| Jan 2, 2019 | -2.82 |
| Dec 31, 2018 | -2.84 |
| Dec 28, 2018 | -4.88 |
| Dec 27, 2018 | -4.59 |
| Dec 26, 2018 | -4.56 |
| Dec 24, 2018 | -4.25 |
| Dec 21, 2018 | -4.28 |
| Dec 20, 2018 | -4.37 |
| Dec 19, 2018 | -4.91 |
| Dec 18, 2018 | -4.82 |
| Dec 17, 2018 | -4.75 |
| Dec 14, 2018 | -4.80 |
| Dec 13, 2018 | -4.74 |
| Dec 12, 2018 | -4.38 |
| Dec 11, 2018 | -4.41 |
| Dec 10, 2018 | -4.74 |
| Dec 7, 2018 | -4.83 |
| Dec 6, 2018 | -3.99 |
| Dec 4, 2018 | -4.57 |
| Dec 3, 2018 | -4.88 |
| Nov 30, 2018 | -4.15 |
| Nov 29, 2018 | -4.30 |
| Nov 28, 2018 | -4.31 |
| Nov 27, 2018 | -4.32 |
| Nov 26, 2018 | -4.28 |
| Nov 23, 2018 | -4.19 |
| Nov 21, 2018 | -4.20 |
| Nov 20, 2018 | -3.84 |
| Nov 19, 2018 | -3.80 |
| Nov 16, 2018 | -4.07 |
| Nov 15, 2018 | -4.03 |
| Nov 14, 2018 | -4.10 |
| Nov 13, 2018 | -4.21 |
| Nov 12, 2018 | -4.26 |
| Nov 9, 2018 | -4.28 |
| Nov 8, 2018 | -4.32 |
| Nov 7, 2018 | -4.33 |
| Nov 6, 2018 | -4.30 |
| Nov 5, 2018 | -4.17 |
| Nov 2, 2018 | -4.26 |
| Nov 1, 2018 | -4.41 |
| Oct 31, 2018 | -4.38 |
| Oct 30, 2018 | -4.37 |
| Oct 29, 2018 | -4.31 |
| Oct 26, 2018 | -4.33 |
| Oct 25, 2018 | -4.27 |
| Oct 24, 2018 | -4.32 |
| Oct 23, 2018 | -4.60 |
| Oct 22, 2018 | -4.81 |
| Oct 19, 2018 | -4.85 |
| Oct 18, 2018 | -5.04 |
| Oct 17, 2018 | -4.76 |