Si-Bone (SIBN) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Si-Bone | 611.92 Mn | 471.80 Mn | 41.94 Mn | 251.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 251.76 |
| May 29, 2026 | 255.98 |
| May 28, 2026 | 263.25 |
| May 27, 2026 | 264.43 |
| May 26, 2026 | 269.12 |
| May 22, 2026 | 269.59 |
| May 21, 2026 | 272.87 |
| May 20, 2026 | 272.87 |
| May 19, 2026 | 273.11 |
| May 18, 2026 | 271.46 |
| May 15, 2026 | 257.39 |
| May 14, 2026 | 270.88 |
| May 13, 2026 | 257.39 |
| May 12, 2026 | 251.29 |
| May 11, 2026 | 197.57 |
| May 8, 2026 | 213.05 |
| May 7, 2026 | 229.01 |
| May 6, 2026 | 229.94 |
| May 5, 2026 | 243.08 |
| May 4, 2026 | 238.39 |
| May 1, 2026 | 235.10 |
| Apr 30, 2026 | 215.87 |
| Apr 29, 2026 | 205.08 |
| Apr 28, 2026 | 215.17 |
| Apr 27, 2026 | 233.70 |
| Apr 24, 2026 | 242.38 |
| Apr 23, 2026 | 239.56 |
| Apr 22, 2026 | 250.59 |
| Apr 21, 2026 | 249.41 |
| Apr 20, 2026 | 261.14 |
| Apr 17, 2026 | 255.75 |
| Apr 16, 2026 | 245.90 |
| Apr 15, 2026 | 265.13 |
| Apr 14, 2026 | 263.72 |
| Apr 13, 2026 | 253.64 |
| Apr 10, 2026 | 226.43 |
| Apr 9, 2026 | 246.36 |
| Apr 8, 2026 | 251.99 |
| Apr 7, 2026 | 234.17 |
| Apr 6, 2026 | 235.10 |
| Apr 2, 2026 | 232.99 |
| Apr 1, 2026 | 230.41 |
| Mar 31, 2026 | 221.50 |
| Mar 30, 2026 | 205.88 |
| Mar 27, 2026 | 205.88 |
| Mar 26, 2026 | 205.87 |
| Mar 25, 2026 | 205.87 |
| Mar 24, 2026 | 205.87 |
| Mar 23, 2026 | 205.87 |
| Mar 20, 2026 | 205.87 |
| Mar 19, 2026 | 205.87 |
| Mar 18, 2026 | 205.87 |
| Mar 17, 2026 | 205.87 |
| Mar 16, 2026 | 205.87 |
| Mar 13, 2026 | 205.87 |
| Mar 12, 2026 | 205.86 |
| Mar 11, 2026 | 205.85 |
| Mar 10, 2026 | 205.86 |
| Mar 9, 2026 | 205.85 |
| Mar 6, 2026 | 205.86 |
| Mar 5, 2026 | 205.85 |
| Mar 4, 2026 | 205.84 |
| Mar 3, 2026 | 205.83 |
| Mar 2, 2026 | 205.82 |
| Feb 27, 2026 | 205.83 |
| Feb 26, 2026 | 205.82 |
| Feb 25, 2026 | 205.82 |
| Feb 24, 2026 | 205.83 |
| Feb 23, 2026 | 205.83 |
| Feb 20, 2026 | 205.83 |
| Feb 19, 2026 | 205.83 |
| Feb 18, 2026 | 205.82 |
| Feb 17, 2026 | 205.83 |
| Feb 13, 2026 | 205.83 |
| Feb 12, 2026 | 205.84 |
| Feb 11, 2026 | 205.83 |
| Feb 10, 2026 | 205.83 |
| Feb 9, 2026 | 205.83 |
| Feb 6, 2026 | 205.83 |
| Feb 5, 2026 | 205.82 |
| Feb 4, 2026 | 205.82 |
| Feb 3, 2026 | 205.82 |
| Feb 2, 2026 | 205.81 |
| Jan 30, 2026 | 205.81 |
| Jan 29, 2026 | 205.81 |
| Jan 28, 2026 | 205.81 |
| Jan 27, 2026 | 205.80 |
| Jan 26, 2026 | 205.80 |
| Jan 23, 2026 | 205.81 |
| Jan 22, 2026 | 205.80 |
| Jan 21, 2026 | 205.80 |
| Jan 20, 2026 | 205.80 |
| Jan 16, 2026 | 205.80 |
| Jan 15, 2026 | 205.79 |
| Jan 14, 2026 | 205.80 |
| Jan 13, 2026 | 205.79 |
| Jan 12, 2026 | 205.79 |
| Jan 9, 2026 | 205.75 |
| Jan 8, 2026 | 205.74 |
| Jan 7, 2026 | 205.73 |
| Jan 6, 2026 | 205.75 |
| Jan 5, 2026 | 205.75 |
| Jan 2, 2026 | 205.76 |
| Dec 31, 2025 | 205.76 |
| Dec 30, 2025 | -568.92 |
| Dec 29, 2025 | -585.33 |
| Dec 26, 2025 | -591.97 |
| Dec 24, 2025 | -591.97 |
| Dec 23, 2025 | -593.01 |
| Dec 22, 2025 | -607.68 |
| Dec 19, 2025 | -592.67 |
| Dec 18, 2025 | -588.13 |
| Dec 17, 2025 | -549.37 |
| Dec 16, 2025 | -559.14 |
| Dec 15, 2025 | -523.88 |
| Dec 12, 2025 | -530.16 |
| Dec 11, 2025 | -538.19 |
| Dec 10, 2025 | -537.14 |
| Dec 9, 2025 | -544.48 |
| Dec 8, 2025 | -544.48 |
| Dec 5, 2025 | -568.22 |
| Dec 4, 2025 | -552.86 |
| Dec 3, 2025 | -550.76 |
| Dec 2, 2025 | -559.14 |
| Dec 1, 2025 | -539.94 |
| Nov 28, 2025 | -560.54 |
| Nov 26, 2025 | -561.24 |
| Nov 25, 2025 | -567.87 |
| Nov 24, 2025 | -561.59 |
| Nov 21, 2025 | -561.94 |
| Nov 20, 2025 | -533.30 |
| Nov 19, 2025 | -530.51 |
| Nov 18, 2025 | -522.13 |
| Nov 17, 2025 | -506.77 |
| Nov 14, 2025 | -489.31 |
| Nov 13, 2025 | -483.72 |
| Nov 12, 2025 | -509.56 |
| Nov 11, 2025 | -517.24 |
| Nov 10, 2025 | -428.55 |
| Nov 7, 2025 | -431.69 |
| Nov 6, 2025 | -411.44 |
| Nov 5, 2025 | -417.37 |
| Nov 4, 2025 | -417.02 |
| Nov 3, 2025 | -406.55 |
| Oct 31, 2025 | -398.87 |
| Oct 30, 2025 | -410.04 |
| Oct 29, 2025 | -413.88 |
| Oct 28, 2025 | -432.39 |
| Oct 27, 2025 | -427.85 |
| Oct 24, 2025 | -421.91 |
| Oct 23, 2025 | -419.82 |
| Oct 22, 2025 | -418.77 |
| Oct 21, 2025 | -422.96 |
| Oct 20, 2025 | -412.49 |
| Oct 17, 2025 | -395.72 |
| Oct 16, 2025 | -408.30 |
| Oct 15, 2025 | -412.49 |
| Oct 14, 2025 | -413.88 |
| Oct 13, 2025 | -402.71 |
| Oct 10, 2025 | -397.12 |
| Oct 9, 2025 | -429.94 |
| Oct 8, 2025 | -412.14 |
| Oct 7, 2025 | -416.33 |
| Oct 6, 2025 | -386.99 |
| Oct 3, 2025 | -387.34 |
| Oct 2, 2025 | -380.71 |
| Oct 1, 2025 | -379.31 |
| Sep 30, 2025 | -395.03 |
| Sep 29, 2025 | -142.39 |
| Sep 26, 2025 | -140.83 |
| Sep 25, 2025 | -142.00 |
| Sep 24, 2025 | -143.05 |
| Sep 23, 2025 | -143.57 |
| Sep 22, 2025 | -151.15 |
| Sep 19, 2025 | -148.01 |
| Sep 18, 2025 | -155.59 |
| Sep 17, 2025 | -149.45 |
| Sep 16, 2025 | -154.54 |
| Sep 15, 2025 | -155.07 |
| Sep 12, 2025 | -162.38 |
| Sep 11, 2025 | -170.48 |
| Sep 10, 2025 | -161.86 |
| Sep 9, 2025 | -166.82 |
| Sep 8, 2025 | -168.00 |
| Sep 5, 2025 | -170.09 |
| Sep 4, 2025 | -170.87 |
| Sep 3, 2025 | -169.18 |
| Sep 2, 2025 | -172.18 |
| Aug 29, 2025 | -175.06 |
| Aug 28, 2025 | -174.40 |
| Aug 27, 2025 | -174.01 |
| Aug 26, 2025 | -171.79 |
| Aug 25, 2025 | -166.96 |
| Aug 22, 2025 | -171.40 |
| Aug 21, 2025 | -161.60 |
| Aug 20, 2025 | -160.29 |
| Aug 19, 2025 | -159.64 |
| Aug 18, 2025 | -160.29 |
| Aug 15, 2025 | -159.25 |
| Aug 14, 2025 | -157.16 |
| Aug 13, 2025 | -162.38 |
| Aug 12, 2025 | -155.85 |
| Aug 11, 2025 | -158.46 |
| Aug 8, 2025 | -162.12 |
| Aug 7, 2025 | -170.48 |
| Aug 6, 2025 | -171.66 |
| Aug 5, 2025 | -166.30 |
| Aug 4, 2025 | -191.12 |
| Aug 1, 2025 | -184.46 |
| Jul 31, 2025 | -179.76 |
| Jul 30, 2025 | -189.82 |
| Jul 29, 2025 | -190.08 |
| Jul 28, 2025 | -187.21 |
| Jul 25, 2025 | -182.63 |
| Jul 24, 2025 | -184.07 |
| Jul 23, 2025 | -189.30 |
| Jul 22, 2025 | -181.46 |
| Jul 21, 2025 | -175.06 |
| Jul 18, 2025 | -174.40 |
| Jul 17, 2025 | -175.84 |
| Jul 16, 2025 | -180.67 |
| Jul 15, 2025 | -178.32 |
| Jul 14, 2025 | -183.55 |
| Jul 11, 2025 | -181.98 |
| Jul 10, 2025 | -202.62 |
| Jul 9, 2025 | -198.18 |
| Jul 8, 2025 | -194.65 |
| Jul 7, 2025 | -192.63 |
| Jul 3, 2025 | -198.57 |
| Jul 2, 2025 | -198.05 |
| Jul 1, 2025 | -196.48 |
| Jun 30, 2025 | -203.14 |
| Jun 27, 2025 | -65.12 |
| Jun 26, 2025 | -63.64 |
| Jun 25, 2025 | -62.91 |
| Jun 24, 2025 | -62.52 |
| Jun 23, 2025 | -56.84 |
| Jun 20, 2025 | -56.27 |
| Jun 18, 2025 | -57.53 |
| Jun 17, 2025 | -59.57 |
| Jun 16, 2025 | -62.95 |
| Jun 13, 2025 | -60.74 |
| Jun 12, 2025 | -64.38 |
| Jun 11, 2025 | -66.76 |
| Jun 10, 2025 | -68.02 |
| Jun 9, 2025 | -66.98 |
| Jun 6, 2025 | -67.15 |
| Jun 5, 2025 | -67.85 |
| Jun 4, 2025 | -65.38 |
| Jun 3, 2025 | -67.15 |
| Jun 2, 2025 | -66.98 |
| May 30, 2025 | -67.15 |
| May 29, 2025 | -67.50 |
| May 28, 2025 | -65.38 |
| May 27, 2025 | -65.81 |
| May 23, 2025 | -64.90 |
| May 22, 2025 | -65.07 |
| May 21, 2025 | -68.11 |
| May 20, 2025 | -70.67 |
| May 19, 2025 | -69.54 |
| May 16, 2025 | -71.01 |
| May 15, 2025 | -67.07 |
| May 14, 2025 | -66.50 |
| May 13, 2025 | -65.81 |
| May 12, 2025 | -66.63 |
| May 9, 2025 | -65.38 |
| May 8, 2025 | -64.68 |
| May 7, 2025 | -60.95 |
| May 6, 2025 | -56.53 |
| May 5, 2025 | -46.99 |
| May 2, 2025 | -45.87 |
| May 1, 2025 | -44.52 |
| Apr 30, 2025 | -44.39 |
| Apr 29, 2025 | -47.12 |
| Apr 28, 2025 | -47.95 |
| Apr 25, 2025 | -47.69 |
| Apr 24, 2025 | -47.60 |
| Apr 23, 2025 | -45.13 |
| Apr 22, 2025 | -44.31 |
| Apr 21, 2025 | -43.53 |
| Apr 17, 2025 | -45.26 |
| Apr 16, 2025 | -43.01 |
| Apr 15, 2025 | -41.79 |
| Apr 14, 2025 | -43.14 |
| Apr 11, 2025 | -43.18 |
| Apr 10, 2025 | -42.66 |
| Apr 9, 2025 | -45.56 |
| Apr 8, 2025 | -41.83 |
| Apr 7, 2025 | -43.61 |
| Apr 4, 2025 | -43.61 |
| Apr 3, 2025 | -44.18 |
| Apr 2, 2025 | -47.47 |
| Apr 1, 2025 | -46.08 |
| Mar 31, 2025 | -46.04 |
| Mar 28, 2025 | -34.78 |
| Mar 27, 2025 | -34.61 |
| Mar 26, 2025 | -34.76 |
| Mar 25, 2025 | -36.92 |
| Mar 24, 2025 | -37.38 |
| Mar 21, 2025 | -36.85 |
| Mar 20, 2025 | -37.85 |
| Mar 19, 2025 | -38.99 |
| Mar 18, 2025 | -37.28 |
| Mar 17, 2025 | -38.72 |
| Mar 14, 2025 | -37.15 |
| Mar 13, 2025 | -37.02 |
| Mar 12, 2025 | -37.15 |
| Mar 11, 2025 | -39.25 |
| Mar 10, 2025 | -39.40 |
| Mar 7, 2025 | -41.52 |
| Mar 6, 2025 | -42.52 |
| Mar 5, 2025 | -44.49 |
| Mar 4, 2025 | -44.56 |
| Mar 3, 2025 | -46.56 |
| Feb 28, 2025 | -48.40 |
| Feb 27, 2025 | -47.36 |
| Feb 26, 2025 | -48.50 |
| Feb 25, 2025 | -49.46 |
| Feb 24, 2025 | -46.23 |
| Feb 21, 2025 | -47.46 |
| Feb 20, 2025 | -48.00 |
| Feb 19, 2025 | -48.36 |
| Feb 18, 2025 | -47.73 |
| Feb 14, 2025 | -42.62 |
| Feb 13, 2025 | -42.66 |
| Feb 12, 2025 | -42.06 |
| Feb 11, 2025 | -43.29 |
| Feb 10, 2025 | -44.89 |
| Feb 7, 2025 | -44.93 |
| Feb 6, 2025 | -45.59 |
| Feb 5, 2025 | -48.33 |
| Feb 4, 2025 | -47.73 |
| Feb 3, 2025 | -44.73 |
| Jan 31, 2025 | -43.86 |
| Jan 30, 2025 | -44.79 |
| Jan 29, 2025 | -45.39 |
| Jan 28, 2025 | -43.19 |
| Jan 27, 2025 | -41.26 |
| Jan 24, 2025 | -42.16 |
| Jan 23, 2025 | -43.06 |
| Jan 22, 2025 | -43.46 |
| Jan 21, 2025 | -45.63 |
| Jan 17, 2025 | -43.62 |
| Jan 16, 2025 | -44.39 |
| Jan 15, 2025 | -42.89 |
| Jan 14, 2025 | -40.32 |
| Jan 13, 2025 | -42.09 |
| Jan 10, 2025 | -33.71 |
| Jan 8, 2025 | -35.98 |
| Jan 7, 2025 | -35.15 |
| Jan 6, 2025 | -35.05 |
| Jan 3, 2025 | -35.55 |
| Jan 2, 2025 | -34.41 |
| Dec 31, 2024 | -34.71 |
| Dec 30, 2024 | -26.49 |
| Dec 27, 2024 | -26.51 |
| Dec 26, 2024 | -26.83 |
| Dec 24, 2024 | -25.33 |
| Dec 23, 2024 | -25.04 |
| Dec 20, 2024 | -25.28 |
| Dec 19, 2024 | -24.75 |
| Dec 18, 2024 | -26.04 |
| Dec 17, 2024 | -26.83 |
| Dec 16, 2024 | -26.64 |
| Dec 13, 2024 | -25.73 |
| Dec 12, 2024 | -26.22 |
| Dec 11, 2024 | -26.80 |
| Dec 10, 2024 | -27.77 |
| Dec 9, 2024 | -26.17 |
| Dec 6, 2024 | -25.99 |
| Dec 5, 2024 | -25.67 |
| Dec 4, 2024 | -26.70 |
| Dec 3, 2024 | -24.68 |
| Dec 2, 2024 | -25.59 |
| Nov 29, 2024 | -26.09 |
| Nov 27, 2024 | -25.33 |
| Nov 26, 2024 | -24.52 |
| Nov 25, 2024 | -23.70 |
| Nov 22, 2024 | -23.47 |
| Nov 21, 2024 | -22.76 |
| Nov 20, 2024 | -22.39 |
| Nov 19, 2024 | -22.84 |
| Nov 18, 2024 | -22.94 |
| Nov 15, 2024 | -24.41 |
| Nov 14, 2024 | -23.15 |
| Nov 13, 2024 | -24.99 |
| Nov 12, 2024 | -31.52 |
| Nov 11, 2024 | -32.28 |
| Nov 8, 2024 | -30.71 |
| Nov 7, 2024 | -31.37 |
| Nov 6, 2024 | -32.63 |
| Nov 5, 2024 | -28.69 |
| Nov 4, 2024 | -26.28 |
| Nov 1, 2024 | -25.91 |
| Oct 31, 2024 | -26.72 |
| Oct 30, 2024 | -25.07 |
| Oct 29, 2024 | -24.91 |
| Oct 28, 2024 | -22.71 |
| Oct 25, 2024 | -23.76 |
| Oct 24, 2024 | -23.60 |
| Oct 23, 2024 | -23.94 |
| Oct 22, 2024 | -24.57 |
| Oct 21, 2024 | -24.31 |
| Oct 18, 2024 | -25.33 |
| Oct 17, 2024 | -24.12 |
| Oct 16, 2024 | -25.20 |
| Oct 15, 2024 | -24.99 |
| Oct 14, 2024 | -24.89 |
| Oct 11, 2024 | -24.96 |
| Oct 10, 2024 | -24.81 |
| Oct 9, 2024 | -24.20 |
| Oct 8, 2024 | -25.80 |
| Oct 7, 2024 | -25.25 |
| Oct 4, 2024 | -29.03 |
| Oct 3, 2024 | -26.85 |
| Oct 2, 2024 | -26.20 |
| Oct 1, 2024 | -26.25 |
| Sep 30, 2024 | -27.19 |
| Sep 27, 2024 | -21.96 |
| Sep 26, 2024 | -22.93 |
| Sep 25, 2024 | -23.34 |
| Sep 24, 2024 | -24.33 |
| Sep 23, 2024 | -25.28 |
| Sep 20, 2024 | -26.50 |
| Sep 19, 2024 | -27.50 |
| Sep 18, 2024 | -27.16 |
| Sep 17, 2024 | -27.16 |
| Sep 16, 2024 | -26.80 |
| Sep 13, 2024 | -27.27 |
| Sep 12, 2024 | -26.44 |
| Sep 11, 2024 | -25.80 |
| Sep 10, 2024 | -27.16 |
| Sep 9, 2024 | -25.69 |
| Sep 6, 2024 | -25.96 |
| Sep 5, 2024 | -27.50 |
| Sep 4, 2024 | -28.47 |
| Sep 3, 2024 | -27.75 |
| Aug 30, 2024 | -29.28 |
| Aug 29, 2024 | -28.58 |
| Aug 28, 2024 | -28.02 |
| Aug 27, 2024 | -28.97 |
| Aug 26, 2024 | -30.17 |
| Aug 23, 2024 | -29.13 |
| Aug 22, 2024 | -25.40 |
| Aug 21, 2024 | -25.83 |
| Aug 20, 2024 | -23.77 |
| Aug 19, 2024 | -24.08 |
| Aug 16, 2024 | -23.07 |
| Aug 15, 2024 | -23.43 |
| Aug 14, 2024 | -22.34 |
| Aug 13, 2024 | -23.29 |
| Aug 12, 2024 | -23.56 |
| Aug 9, 2024 | -23.32 |
| Aug 8, 2024 | -23.88 |
| Aug 7, 2024 | -23.63 |
| Aug 6, 2024 | -23.86 |
| Aug 5, 2024 | -23.45 |
| Aug 2, 2024 | -25.06 |
| Aug 1, 2024 | -25.26 |
| Jul 31, 2024 | -26.07 |
| Jul 30, 2024 | -25.49 |
| Jul 29, 2024 | -25.92 |
| Jul 26, 2024 | -28.24 |
| Jul 25, 2024 | -27.81 |
| Jul 24, 2024 | -28.85 |
| Jul 23, 2024 | -30.30 |
| Jul 22, 2024 | -29.71 |
| Jul 19, 2024 | -29.26 |
| Jul 18, 2024 | -29.15 |
| Jul 17, 2024 | -30.39 |
| Jul 16, 2024 | -30.08 |
| Jul 15, 2024 | -26.93 |
| Jul 12, 2024 | -26.35 |
| Jul 11, 2024 | -25.01 |
| Jul 10, 2024 | -22.34 |
| Jul 9, 2024 | -22.12 |
| Jul 8, 2024 | -22.21 |
| Jul 5, 2024 | -21.08 |
| Jul 3, 2024 | -21.19 |
| Jul 2, 2024 | -21.10 |
| Jul 1, 2024 | -20.87 |
| Jun 28, 2024 | -24.50 |
| Jun 27, 2024 | -23.18 |
| Jun 26, 2024 | -23.32 |
| Jun 25, 2024 | -22.08 |
| Jun 24, 2024 | -21.87 |
| Jun 21, 2024 | -22.50 |
| Jun 20, 2024 | -22.60 |
| Jun 18, 2024 | -23.08 |
| Jun 17, 2024 | -23.37 |
| Jun 14, 2024 | -23.79 |
| Jun 13, 2024 | -24.34 |
| Jun 12, 2024 | -25.58 |
| Jun 11, 2024 | -25.06 |
| Jun 10, 2024 | -25.08 |
| Jun 7, 2024 | -25.42 |
| Jun 6, 2024 | -25.64 |
| Jun 5, 2024 | -27.43 |
| Jun 4, 2024 | -26.66 |
| Jun 3, 2024 | -28.06 |
| May 31, 2024 | -27.45 |
| May 30, 2024 | -25.93 |
| May 29, 2024 | -26.08 |
| May 28, 2024 | -26.58 |
| May 24, 2024 | -26.14 |
| May 23, 2024 | -25.77 |
| May 22, 2024 | -27.40 |
| May 21, 2024 | -27.45 |
| May 20, 2024 | -28.38 |
| May 17, 2024 | -29.75 |
| May 16, 2024 | -30.30 |
| May 15, 2024 | -30.25 |
| May 14, 2024 | -29.09 |
| May 13, 2024 | -29.96 |
| May 10, 2024 | -30.83 |
| May 9, 2024 | -31.38 |
| May 8, 2024 | -29.96 |
| May 7, 2024 | -31.75 |
| May 6, 2024 | -28.59 |
| May 3, 2024 | -27.85 |
| May 2, 2024 | -28.93 |
| May 1, 2024 | -28.67 |
| Apr 30, 2024 | -28.01 |
| Apr 29, 2024 | -29.04 |
| Apr 26, 2024 | -28.82 |
| Apr 25, 2024 | -28.03 |
| Apr 24, 2024 | -30.17 |
| Apr 23, 2024 | -30.67 |
| Apr 22, 2024 | -31.43 |
| Apr 19, 2024 | -31.07 |
| Apr 18, 2024 | -30.75 |
| Apr 17, 2024 | -30.56 |
| Apr 16, 2024 | -30.85 |
| Apr 15, 2024 | -30.67 |
| Apr 12, 2024 | -29.88 |
| Apr 11, 2024 | -31.78 |
| Apr 10, 2024 | -32.54 |
| Apr 9, 2024 | -33.49 |
| Apr 8, 2024 | -30.80 |
| Apr 5, 2024 | -30.91 |
| Apr 4, 2024 | -31.01 |
| Apr 3, 2024 | -32.20 |
| Apr 2, 2024 | -31.46 |
| Apr 1, 2024 | -32.01 |
| Mar 28, 2024 | -24.74 |
| Mar 27, 2024 | -23.61 |
| Mar 26, 2024 | -22.55 |
| Mar 25, 2024 | -22.24 |
| Mar 22, 2024 | -22.44 |
| Mar 21, 2024 | -23.37 |
| Mar 20, 2024 | -24.05 |
| Mar 19, 2024 | -24.29 |
| Mar 18, 2024 | -23.88 |
| Mar 15, 2024 | -24.07 |
| Mar 14, 2024 | -24.29 |
| Mar 13, 2024 | -24.44 |
| Mar 12, 2024 | -26.65 |
| Mar 11, 2024 | -27.35 |
| Mar 8, 2024 | -27.13 |
| Mar 7, 2024 | -27.78 |
| Mar 6, 2024 | -27.33 |
| Mar 5, 2024 | -26.88 |
| Mar 4, 2024 | -27.64 |
| Mar 1, 2024 | -26.20 |
| Feb 29, 2024 | -26.76 |
| Feb 28, 2024 | -26.76 |
| Feb 27, 2024 | -27.60 |
| Feb 26, 2024 | -33.31 |
| Feb 23, 2024 | -32.75 |
| Feb 22, 2024 | -32.61 |
| Feb 21, 2024 | -32.79 |
| Feb 20, 2024 | -33.84 |
| Feb 16, 2024 | -34.09 |
| Feb 15, 2024 | -34.50 |
| Feb 14, 2024 | -33.02 |
| Feb 13, 2024 | -34.01 |
| Feb 12, 2024 | -35.44 |
| Feb 9, 2024 | -34.29 |
| Feb 8, 2024 | -34.48 |
| Feb 7, 2024 | -33.35 |
| Feb 6, 2024 | -33.68 |
| Feb 5, 2024 | -33.14 |
| Feb 2, 2024 | -33.27 |
| Feb 1, 2024 | -33.51 |
| Jan 31, 2024 | -32.63 |
| Jan 30, 2024 | -32.79 |
| Jan 29, 2024 | -33.35 |
| Jan 26, 2024 | -31.32 |
| Jan 25, 2024 | -32.22 |
| Jan 24, 2024 | -30.68 |
| Jan 23, 2024 | -30.23 |
| Jan 22, 2024 | -30.78 |
| Jan 19, 2024 | -29.20 |
| Jan 18, 2024 | -29.84 |
| Jan 17, 2024 | -29.71 |
| Jan 16, 2024 | -29.75 |
| Jan 12, 2024 | -30.21 |
| Jan 11, 2024 | -31.25 |
| Jan 10, 2024 | -31.75 |
| Jan 9, 2024 | -32.38 |
| Jan 8, 2024 | -30.86 |
| Jan 5, 2024 | -33.88 |
| Jan 4, 2024 | -33.41 |
| Jan 3, 2024 | -33.66 |
| Jan 2, 2024 | -33.92 |
| Dec 29, 2023 | -26.93 |
| Dec 28, 2023 | -27.57 |
| Dec 27, 2023 | -27.57 |
| Dec 26, 2023 | -27.50 |
| Dec 22, 2023 | -26.98 |
| Dec 21, 2023 | -27.10 |
| Dec 20, 2023 | -26.06 |
| Dec 19, 2023 | -25.29 |
| Dec 18, 2023 | -24.35 |
| Dec 15, 2023 | -23.70 |
| Dec 14, 2023 | -24.90 |
| Dec 13, 2023 | -24.82 |
| Dec 12, 2023 | -24.72 |
| Dec 11, 2023 | -24.38 |
| Dec 8, 2023 | -24.25 |
| Dec 7, 2023 | -23.13 |
| Dec 6, 2023 | -21.75 |
| Dec 5, 2023 | -22.56 |
| Dec 4, 2023 | -23.32 |
| Dec 1, 2023 | -23.41 |
| Nov 30, 2023 | -23.63 |
| Nov 29, 2023 | -22.72 |
| Nov 28, 2023 | -22.01 |
| Nov 27, 2023 | -22.82 |
| Nov 24, 2023 | -21.96 |
| Nov 22, 2023 | -21.96 |
| Nov 21, 2023 | -21.18 |
| Nov 20, 2023 | -22.14 |
| Nov 17, 2023 | -21.32 |
| Nov 16, 2023 | -21.55 |
| Nov 15, 2023 | -21.47 |
| Nov 14, 2023 | -21.18 |
| Nov 13, 2023 | -18.72 |
| Nov 10, 2023 | -18.41 |
| Nov 9, 2023 | -19.18 |
| Nov 8, 2023 | -20.30 |
| Nov 7, 2023 | -20.64 |
| Nov 6, 2023 | -21.23 |
| Nov 3, 2023 | -22.02 |
| Nov 2, 2023 | -21.26 |
| Nov 1, 2023 | -20.87 |
| Oct 31, 2023 | -20.46 |
| Oct 30, 2023 | -19.63 |
| Oct 27, 2023 | -20.17 |
| Oct 26, 2023 | -20.24 |
| Oct 25, 2023 | -19.73 |
| Oct 24, 2023 | -21.00 |
| Oct 23, 2023 | -20.92 |
| Oct 20, 2023 | -20.58 |
| Oct 19, 2023 | -20.38 |
| Oct 18, 2023 | -21.13 |
| Oct 17, 2023 | -21.70 |
| Oct 16, 2023 | -20.87 |
| Oct 13, 2023 | -20.67 |
| Oct 12, 2023 | -20.90 |
| Oct 11, 2023 | -23.37 |
| Oct 10, 2023 | -25.34 |
| Oct 9, 2023 | -25.39 |
| Oct 6, 2023 | -26.56 |
| Oct 5, 2023 | -25.94 |
| Oct 4, 2023 | -26.20 |
| Oct 3, 2023 | -26.59 |
| Oct 2, 2023 | -27.26 |
| Sep 29, 2023 | -22.96 |
| Sep 28, 2023 | -23.17 |
| Sep 27, 2023 | -22.57 |
| Sep 26, 2023 | -22.20 |
| Sep 25, 2023 | -22.92 |
| Sep 22, 2023 | -22.84 |
| Sep 21, 2023 | -22.92 |
| Sep 20, 2023 | -23.83 |
| Sep 19, 2023 | -24.59 |
| Sep 18, 2023 | -24.88 |
| Sep 15, 2023 | -24.26 |
| Sep 14, 2023 | -24.02 |
| Sep 13, 2023 | -24.96 |
| Sep 12, 2023 | -24.46 |
| Sep 11, 2023 | -23.47 |
| Sep 8, 2023 | -22.15 |
| Sep 7, 2023 | -22.87 |
| Sep 6, 2023 | -24.17 |
| Sep 5, 2023 | -23.85 |
| Sep 1, 2023 | -24.84 |
| Aug 31, 2023 | -25.21 |
| Aug 30, 2023 | -25.03 |
| Aug 29, 2023 | -23.89 |
| Aug 28, 2023 | -23.20 |
| Aug 25, 2023 | -23.77 |
| Aug 24, 2023 | -23.15 |
| Aug 23, 2023 | -23.03 |
| Aug 22, 2023 | -23.09 |
| Aug 21, 2023 | -23.01 |
| Aug 18, 2023 | -23.20 |
| Aug 17, 2023 | -22.48 |
| Aug 16, 2023 | -22.72 |
| Aug 15, 2023 | -23.17 |
| Aug 14, 2023 | -23.04 |
| Aug 11, 2023 | -23.36 |
| Aug 10, 2023 | -22.18 |
| Aug 9, 2023 | -21.57 |
| Aug 8, 2023 | -22.40 |
| Aug 7, 2023 | -25.99 |
| Aug 4, 2023 | -26.48 |
| Aug 3, 2023 | -26.99 |
| Aug 2, 2023 | -27.52 |
| Aug 1, 2023 | -29.04 |
| Jul 31, 2023 | -29.15 |
| Jul 28, 2023 | -29.03 |
| Jul 27, 2023 | -28.09 |
| Jul 26, 2023 | -28.74 |
| Jul 25, 2023 | -27.76 |
| Jul 24, 2023 | -28.18 |
| Jul 21, 2023 | -28.26 |
| Jul 20, 2023 | -28.17 |
| Jul 19, 2023 | -28.89 |
| Jul 18, 2023 | -29.00 |
| Jul 17, 2023 | -30.14 |
| Jul 14, 2023 | -29.63 |
| Jul 13, 2023 | -30.69 |
| Jul 12, 2023 | -31.35 |
| Jul 11, 2023 | -30.00 |
| Jul 10, 2023 | -30.18 |
| Jul 7, 2023 | -29.15 |
| Jul 6, 2023 | -29.32 |
| Jul 5, 2023 | -30.29 |
| Jul 3, 2023 | -31.24 |
| Jun 30, 2023 | -30.82 |
| Jun 29, 2023 | -22.98 |
| Jun 28, 2023 | -22.73 |
| Jun 27, 2023 | -22.83 |
| Jun 26, 2023 | -22.76 |
| Jun 23, 2023 | -23.70 |
| Jun 22, 2023 | -23.73 |
| Jun 21, 2023 | -23.16 |
| Jun 20, 2023 | -23.43 |
| Jun 16, 2023 | -23.09 |
| Jun 15, 2023 | -23.24 |
| Jun 14, 2023 | -22.86 |
| Jun 13, 2023 | -22.68 |
| Jun 12, 2023 | -22.92 |
| Jun 9, 2023 | -22.93 |
| Jun 8, 2023 | -22.46 |
| Jun 7, 2023 | -22.41 |
| Jun 6, 2023 | -22.63 |
| Jun 5, 2023 | -21.90 |
| Jun 2, 2023 | -21.45 |
| Jun 1, 2023 | -20.44 |
| May 31, 2023 | -20.39 |
| May 30, 2023 | -20.14 |
| May 26, 2023 | -19.58 |
| May 25, 2023 | -19.82 |
| May 24, 2023 | -20.45 |
| May 23, 2023 | -20.74 |
| May 22, 2023 | -21.57 |
| May 19, 2023 | -21.33 |
| May 18, 2023 | -21.24 |
| May 17, 2023 | -20.44 |
| May 16, 2023 | -20.13 |
| May 15, 2023 | -19.74 |
| May 12, 2023 | -19.77 |
| May 11, 2023 | -18.70 |
| May 10, 2023 | -18.36 |
| May 9, 2023 | -17.25 |
| May 8, 2023 | -17.53 |
| May 5, 2023 | -17.57 |
| May 4, 2023 | -19.75 |
| May 3, 2023 | -19.58 |
| May 2, 2023 | -19.53 |
| May 1, 2023 | -18.08 |
| Apr 28, 2023 | -17.63 |
| Apr 27, 2023 | -17.33 |
| Apr 26, 2023 | -17.49 |
| Apr 25, 2023 | -17.40 |
| Apr 24, 2023 | -17.12 |
| Apr 21, 2023 | -17.71 |
| Apr 20, 2023 | -17.74 |
| Apr 19, 2023 | -17.29 |
| Apr 18, 2023 | -16.09 |
| Apr 17, 2023 | -16.55 |
| Apr 14, 2023 | -15.63 |
| Apr 13, 2023 | -15.77 |
| Apr 12, 2023 | -15.64 |
| Apr 11, 2023 | -16.03 |
| Apr 10, 2023 | -15.55 |
| Apr 6, 2023 | -15.28 |
| Apr 5, 2023 | -15.25 |
| Apr 4, 2023 | -15.66 |
| Apr 3, 2023 | -15.20 |
| Mar 31, 2023 | -15.45 |
| Mar 30, 2023 | -13.64 |
| Mar 29, 2023 | -13.60 |
| Mar 28, 2023 | -13.64 |
| Mar 27, 2023 | -13.97 |
| Mar 24, 2023 | -13.75 |
| Mar 23, 2023 | -13.49 |
| Mar 22, 2023 | -13.53 |
| Mar 21, 2023 | -13.86 |
| Mar 20, 2023 | -13.60 |
| Mar 17, 2023 | -13.75 |
| Mar 16, 2023 | -14.20 |
| Mar 15, 2023 | -14.09 |
| Mar 14, 2023 | -13.92 |
| Mar 13, 2023 | -13.02 |
| Mar 10, 2023 | -13.29 |
| Mar 9, 2023 | -14.22 |
| Mar 8, 2023 | -14.43 |
| Mar 7, 2023 | -15.05 |
| Mar 6, 2023 | -14.48 |
| Mar 3, 2023 | -14.37 |
| Mar 2, 2023 | -14.09 |
| Mar 1, 2023 | -14.09 |
| Feb 28, 2023 | -13.90 |
| Feb 27, 2023 | -11.57 |
| Feb 24, 2023 | -11.64 |
| Feb 23, 2023 | -11.63 |
| Feb 22, 2023 | -11.76 |
| Feb 21, 2023 | -11.20 |
| Feb 17, 2023 | -11.66 |
| Feb 16, 2023 | -11.20 |
| Feb 15, 2023 | -11.76 |
| Feb 14, 2023 | -11.79 |
| Feb 13, 2023 | -11.69 |
| Feb 10, 2023 | -11.39 |
| Feb 9, 2023 | -11.62 |
| Feb 8, 2023 | -11.88 |
| Feb 7, 2023 | -12.32 |
| Feb 6, 2023 | -12.54 |
| Feb 3, 2023 | -12.71 |
| Feb 2, 2023 | -12.52 |
| Feb 1, 2023 | -11.66 |
| Jan 31, 2023 | -11.65 |
| Jan 30, 2023 | -11.38 |
| Jan 27, 2023 | -11.79 |
| Jan 26, 2023 | -11.85 |
| Jan 25, 2023 | -11.71 |
| Jan 24, 2023 | -12.02 |
| Jan 23, 2023 | -12.03 |
| Jan 20, 2023 | -11.80 |
| Jan 19, 2023 | -10.97 |
| Jan 18, 2023 | -10.51 |
| Jan 17, 2023 | -10.87 |
| Jan 13, 2023 | -10.89 |
| Jan 12, 2023 | -10.69 |
| Jan 11, 2023 | -10.94 |
| Jan 10, 2023 | -10.67 |
| Jan 9, 2023 | -9.57 |
| Jan 6, 2023 | -8.10 |
| Jan 5, 2023 | -8.32 |
| Jan 4, 2023 | -8.54 |
| Jan 3, 2023 | -8.60 |
| Dec 30, 2022 | -7.70 |
| Dec 29, 2022 | -7.13 |
| Dec 28, 2022 | -6.73 |
| Dec 27, 2022 | -6.46 |
| Dec 23, 2022 | -6.43 |
| Dec 22, 2022 | -6.57 |
| Dec 21, 2022 | -6.56 |
| Dec 20, 2022 | -6.62 |
| Dec 19, 2022 | -6.49 |
| Dec 16, 2022 | -6.84 |
| Dec 15, 2022 | -6.90 |
| Dec 14, 2022 | -7.07 |
| Dec 13, 2022 | -7.11 |
| Dec 12, 2022 | -7.28 |
| Dec 9, 2022 | -7.07 |
| Dec 8, 2022 | -7.21 |
| Dec 7, 2022 | -6.65 |
| Dec 6, 2022 | -6.58 |
| Dec 5, 2022 | -6.62 |
| Dec 2, 2022 | -6.97 |
| Dec 1, 2022 | -7.05 |
| Nov 30, 2022 | -6.76 |
| Nov 29, 2022 | -6.36 |
| Nov 28, 2022 | -6.44 |
| Nov 25, 2022 | -6.69 |
| Nov 23, 2022 | -6.32 |
| Nov 22, 2022 | -6.16 |
| Nov 21, 2022 | -6.49 |
| Nov 18, 2022 | -6.68 |
| Nov 17, 2022 | -6.97 |
| Nov 16, 2022 | -7.43 |
| Nov 15, 2022 | -7.83 |
| Nov 14, 2022 | -7.99 |
| Nov 11, 2022 | -7.85 |
| Nov 10, 2022 | -7.53 |
| Nov 9, 2022 | -6.01 |
| Nov 8, 2022 | -7.05 |
| Nov 7, 2022 | -9.97 |
| Nov 4, 2022 | -9.79 |
| Nov 3, 2022 | -10.64 |
| Nov 2, 2022 | -10.95 |
| Nov 1, 2022 | -11.34 |
| Oct 31, 2022 | -11.88 |
| Oct 28, 2022 | -11.31 |
| Oct 27, 2022 | -10.69 |
| Oct 26, 2022 | -11.13 |
| Oct 25, 2022 | -10.44 |
| Oct 24, 2022 | -10.40 |
| Oct 21, 2022 | -10.65 |
| Oct 20, 2022 | -10.50 |
| Oct 19, 2022 | -10.40 |
| Oct 18, 2022 | -11.07 |
| Oct 17, 2022 | -11.37 |
| Oct 14, 2022 | -10.42 |
| Oct 13, 2022 | -10.73 |
| Oct 12, 2022 | -10.09 |
| Oct 11, 2022 | -9.79 |
| Oct 10, 2022 | -9.41 |
| Oct 7, 2022 | -9.21 |
| Oct 6, 2022 | -10.51 |
| Oct 5, 2022 | -10.65 |
| Oct 4, 2022 | -11.07 |
| Oct 3, 2022 | -10.45 |
| Sep 30, 2022 | -10.47 |
| Sep 29, 2022 | -9.39 |
| Sep 28, 2022 | -9.69 |
| Sep 27, 2022 | -9.16 |
| Sep 26, 2022 | -9.15 |
| Sep 23, 2022 | -8.92 |
| Sep 22, 2022 | -9.52 |
| Sep 21, 2022 | -10.02 |
| Sep 20, 2022 | -10.19 |
| Sep 19, 2022 | -10.07 |
| Sep 16, 2022 | -10.28 |
| Sep 15, 2022 | -10.38 |
| Sep 14, 2022 | -10.00 |
| Sep 13, 2022 | -9.46 |
| Sep 12, 2022 | -9.94 |
| Sep 9, 2022 | -9.47 |
| Sep 8, 2022 | -9.32 |
| Sep 7, 2022 | -9.41 |
| Sep 6, 2022 | -8.70 |
| Sep 2, 2022 | -8.82 |
| Sep 1, 2022 | -8.94 |
| Aug 31, 2022 | -8.88 |
| Aug 30, 2022 | -8.83 |
| Aug 29, 2022 | -8.99 |
| Aug 26, 2022 | -9.42 |
| Aug 25, 2022 | -10.05 |
| Aug 24, 2022 | -9.65 |
| Aug 23, 2022 | -9.10 |
| Aug 22, 2022 | -9.43 |
| Aug 19, 2022 | -10.12 |
| Aug 18, 2022 | -9.98 |
| Aug 17, 2022 | -9.49 |
| Aug 16, 2022 | -9.59 |
| Aug 15, 2022 | -9.34 |
| Aug 12, 2022 | -9.02 |
| Aug 11, 2022 | -9.06 |
| Aug 10, 2022 | -8.77 |
| Aug 9, 2022 | -8.29 |
| Aug 8, 2022 | -8.91 |
| Aug 5, 2022 | -9.01 |
| Aug 4, 2022 | -8.94 |
| Aug 3, 2022 | -8.58 |
| Aug 2, 2022 | -7.56 |
| Aug 1, 2022 | -7.01 |
| Jul 29, 2022 | -6.81 |
| Jul 28, 2022 | -7.10 |
| Jul 27, 2022 | -7.34 |
| Jul 26, 2022 | -7.29 |
| Jul 25, 2022 | -7.15 |
| Jul 22, 2022 | -7.20 |
| Jul 21, 2022 | -7.27 |
| Jul 20, 2022 | -7.08 |
| Jul 19, 2022 | -6.92 |
| Jul 18, 2022 | -6.92 |
| Jul 15, 2022 | -6.40 |
| Jul 14, 2022 | -5.98 |
| Jul 13, 2022 | -6.44 |
| Jul 12, 2022 | -6.54 |
| Jul 11, 2022 | -6.64 |
| Jul 8, 2022 | -7.14 |
| Jul 7, 2022 | -7.08 |
| Jul 6, 2022 | -6.87 |
| Jul 5, 2022 | -6.89 |
| Jul 1, 2022 | -6.92 |
| Jun 30, 2022 | -6.65 |
| Jun 29, 2022 | -7.40 |
| Jun 28, 2022 | -7.37 |
| Jun 27, 2022 | -7.79 |
| Jun 24, 2022 | -8.06 |
| Jun 23, 2022 | -8.18 |
| Jun 22, 2022 | -7.70 |
| Jun 21, 2022 | -7.43 |
| Jun 17, 2022 | -7.20 |
| Jun 16, 2022 | -6.93 |
| Jun 15, 2022 | -7.19 |
| Jun 14, 2022 | -7.01 |
| Jun 13, 2022 | -7.64 |
| Jun 10, 2022 | -8.16 |
| Jun 9, 2022 | -8.22 |
| Jun 8, 2022 | -8.74 |
| Jun 7, 2022 | -8.65 |
| Jun 6, 2022 | -8.63 |
| Jun 3, 2022 | -9.15 |
| Jun 2, 2022 | -9.11 |
| Jun 1, 2022 | -8.25 |
| May 31, 2022 | -8.57 |
| May 27, 2022 | -8.12 |
| May 26, 2022 | -7.98 |
| May 25, 2022 | -7.77 |
| May 24, 2022 | -7.55 |
| May 23, 2022 | -7.74 |
| May 20, 2022 | -7.45 |
| May 19, 2022 | -7.00 |
| May 18, 2022 | -6.96 |
| May 17, 2022 | -7.75 |
| May 16, 2022 | -6.73 |
| May 13, 2022 | -6.68 |
| May 12, 2022 | -6.33 |
| May 11, 2022 | -6.56 |
| May 10, 2022 | -7.19 |
| May 9, 2022 | -8.68 |
| May 6, 2022 | -10.37 |
| May 5, 2022 | -11.71 |
| May 4, 2022 | -12.87 |
| May 3, 2022 | -12.57 |
| May 2, 2022 | -12.72 |
| Apr 29, 2022 | -12.46 |
| Apr 28, 2022 | -12.08 |
| Apr 27, 2022 | -12.49 |
| Apr 26, 2022 | -12.90 |
| Apr 25, 2022 | -13.27 |
| Apr 22, 2022 | -13.07 |
| Apr 21, 2022 | -14.12 |
| Apr 20, 2022 | -14.20 |
| Apr 19, 2022 | -13.79 |
| Apr 18, 2022 | -12.35 |
| Apr 14, 2022 | -13.31 |
| Apr 13, 2022 | -13.89 |
| Apr 12, 2022 | -13.55 |
| Apr 11, 2022 | -13.58 |
| Apr 8, 2022 | -13.88 |
| Apr 7, 2022 | -13.72 |
| Apr 6, 2022 | -13.47 |
| Apr 5, 2022 | -13.48 |
| Apr 4, 2022 | -13.72 |
| Apr 1, 2022 | -14.60 |
| Mar 31, 2022 | -14.49 |
| Mar 30, 2022 | -14.73 |
| Mar 29, 2022 | -14.49 |
| Mar 28, 2022 | -13.58 |
| Mar 25, 2022 | -12.92 |
| Mar 24, 2022 | -12.81 |
| Mar 23, 2022 | -12.70 |
| Mar 22, 2022 | -13.03 |
| Mar 21, 2022 | -12.83 |
| Mar 18, 2022 | -13.17 |
| Mar 17, 2022 | -13.35 |
| Mar 16, 2022 | -13.13 |
| Mar 15, 2022 | -12.35 |
| Mar 14, 2022 | -11.64 |
| Mar 11, 2022 | -13.22 |
| Mar 10, 2022 | -14.51 |
| Mar 9, 2022 | -14.96 |
| Mar 8, 2022 | -14.23 |
| Mar 7, 2022 | -14.59 |
| Mar 4, 2022 | -14.73 |
| Mar 3, 2022 | -15.18 |
| Mar 2, 2022 | -15.05 |
| Mar 1, 2022 | -14.59 |
| Feb 28, 2022 | -14.78 |
| Feb 25, 2022 | -14.16 |
| Feb 24, 2022 | -13.55 |
| Feb 23, 2022 | -12.27 |
| Feb 22, 2022 | -12.30 |
| Feb 18, 2022 | -12.50 |
| Feb 17, 2022 | -13.23 |
| Feb 16, 2022 | -14.02 |
| Feb 15, 2022 | -13.77 |
| Feb 14, 2022 | -12.91 |
| Feb 11, 2022 | -12.93 |
| Feb 10, 2022 | -13.21 |
| Feb 9, 2022 | -13.34 |
| Feb 8, 2022 | -13.22 |
| Feb 7, 2022 | -12.57 |
| Feb 4, 2022 | -12.63 |
| Feb 3, 2022 | -11.81 |
| Feb 2, 2022 | -12.33 |
| Feb 1, 2022 | -12.89 |
| Jan 31, 2022 | -12.80 |
| Jan 28, 2022 | -11.94 |
| Jan 27, 2022 | -12.33 |
| Jan 26, 2022 | -12.98 |
| Jan 25, 2022 | -13.13 |
| Jan 24, 2022 | -13.64 |
| Jan 21, 2022 | -13.13 |
| Jan 20, 2022 | -13.89 |
| Jan 19, 2022 | -13.94 |
| Jan 18, 2022 | -14.38 |
| Jan 14, 2022 | -15.28 |
| Jan 13, 2022 | -15.05 |
| Jan 12, 2022 | -14.58 |
| Jan 11, 2022 | -15.38 |
| Jan 10, 2022 | -15.37 |
| Jan 7, 2022 | -13.77 |
| Jan 6, 2022 | -15.05 |
| Jan 5, 2022 | -14.98 |
| Jan 4, 2022 | -15.59 |
| Jan 3, 2022 | -15.38 |
| Dec 31, 2021 | -14.90 |
| Dec 30, 2021 | -16.27 |
| Dec 29, 2021 | -16.36 |
| Dec 28, 2021 | -15.88 |
| Dec 27, 2021 | -16.51 |
| Dec 23, 2021 | -16.34 |
| Dec 22, 2021 | -15.73 |
| Dec 21, 2021 | -15.18 |
| Dec 20, 2021 | -14.31 |
| Dec 17, 2021 | -14.29 |
| Dec 16, 2021 | -13.54 |
| Dec 15, 2021 | -14.40 |
| Dec 14, 2021 | -14.52 |
| Dec 13, 2021 | -14.77 |
| Dec 10, 2021 | -14.55 |
| Dec 9, 2021 | -14.93 |
| Dec 8, 2021 | -15.91 |
| Dec 7, 2021 | -15.65 |
| Dec 6, 2021 | -14.64 |
| Dec 3, 2021 | -13.50 |
| Dec 2, 2021 | -13.94 |
| Dec 1, 2021 | -13.36 |
| Nov 30, 2021 | -13.84 |
| Nov 29, 2021 | -13.90 |
| Nov 26, 2021 | -14.57 |
| Nov 24, 2021 | -15.54 |
| Nov 23, 2021 | -15.32 |
| Nov 22, 2021 | -15.67 |
| Nov 19, 2021 | -15.73 |
| Nov 18, 2021 | -16.03 |
| Nov 17, 2021 | -16.97 |
| Nov 16, 2021 | -16.49 |
| Nov 15, 2021 | -16.02 |
| Nov 12, 2021 | -16.54 |
| Nov 11, 2021 | -16.75 |
| Nov 10, 2021 | -16.58 |
| Nov 9, 2021 | -17.28 |
| Nov 8, 2021 | -17.69 |
| Nov 5, 2021 | -19.12 |
| Nov 4, 2021 | -18.14 |
| Nov 3, 2021 | -18.36 |
| Nov 2, 2021 | -17.64 |
| Nov 1, 2021 | -17.62 |
| Oct 29, 2021 | -16.98 |
| Oct 28, 2021 | -16.77 |
| Oct 27, 2021 | -16.57 |
| Oct 26, 2021 | -15.90 |
| Oct 25, 2021 | -16.10 |
| Oct 22, 2021 | -16.51 |
| Oct 21, 2021 | -16.66 |
| Oct 20, 2021 | -17.04 |
| Oct 19, 2021 | -16.87 |
| Oct 18, 2021 | -16.16 |
| Oct 15, 2021 | -17.26 |
| Oct 14, 2021 | -17.05 |
| Oct 13, 2021 | -16.93 |
| Oct 12, 2021 | -17.12 |
| Oct 11, 2021 | -16.81 |
| Oct 8, 2021 | -16.09 |
| Oct 7, 2021 | -16.38 |
| Oct 6, 2021 | -16.20 |
| Oct 5, 2021 | -15.81 |
| Oct 4, 2021 | -15.17 |
| Oct 1, 2021 | -16.83 |
| Sep 30, 2021 | -15.90 |
| Sep 29, 2021 | -17.48 |
| Sep 28, 2021 | -17.71 |
| Sep 27, 2021 | -19.12 |
| Sep 24, 2021 | -19.25 |
| Sep 23, 2021 | -20.18 |
| Sep 22, 2021 | -20.45 |
| Sep 21, 2021 | -19.10 |
| Sep 20, 2021 | -19.10 |
| Sep 17, 2021 | -19.72 |
| Sep 16, 2021 | -19.66 |
| Sep 15, 2021 | -18.44 |
| Sep 14, 2021 | -18.08 |
| Sep 13, 2021 | -18.26 |
| Sep 10, 2021 | -18.48 |
| Sep 9, 2021 | -19.24 |
| Sep 8, 2021 | -19.89 |
| Sep 7, 2021 | -20.16 |
| Sep 3, 2021 | -21.02 |
| Sep 2, 2021 | -20.70 |
| Sep 1, 2021 | -20.70 |
| Aug 31, 2021 | -20.31 |
| Aug 30, 2021 | -19.57 |
| Aug 27, 2021 | -19.71 |
| Aug 26, 2021 | -18.86 |
| Aug 25, 2021 | -18.41 |
| Aug 24, 2021 | -17.79 |
| Aug 23, 2021 | -17.09 |
| Aug 20, 2021 | -16.12 |
| Aug 19, 2021 | -15.23 |
| Aug 18, 2021 | -15.48 |
| Aug 17, 2021 | -15.88 |
| Aug 16, 2021 | -16.24 |
| Aug 13, 2021 | -16.66 |
| Aug 12, 2021 | -17.46 |
| Aug 11, 2021 | -17.14 |
| Aug 10, 2021 | -18.40 |
| Aug 9, 2021 | -18.68 |
| Aug 6, 2021 | -20.53 |
| Aug 5, 2021 | -21.52 |
| Aug 4, 2021 | -21.27 |
| Aug 3, 2021 | -21.76 |
| Aug 2, 2021 | -26.54 |
| Jul 30, 2021 | -26.63 |
| Jul 29, 2021 | -26.21 |
| Jul 28, 2021 | -26.03 |
| Jul 27, 2021 | -25.24 |
| Jul 26, 2021 | -25.63 |
| Jul 23, 2021 | -26.60 |
| Jul 22, 2021 | -26.98 |
| Jul 21, 2021 | -27.02 |
| Jul 20, 2021 | -26.68 |
| Jul 19, 2021 | -24.70 |
| Jul 16, 2021 | -25.70 |
| Jul 15, 2021 | -25.04 |
| Jul 14, 2021 | -25.73 |
| Jul 13, 2021 | -26.60 |
| Jul 12, 2021 | -26.29 |
| Jul 9, 2021 | -24.10 |
| Jul 8, 2021 | -24.85 |
| Jul 7, 2021 | -25.02 |
| Jul 6, 2021 | -25.52 |
| Jul 2, 2021 | -27.12 |
| Jul 1, 2021 | -28.28 |
| Jun 30, 2021 | -27.83 |
| Jun 29, 2021 | -27.08 |
| Jun 28, 2021 | -28.63 |
| Jun 25, 2021 | -30.04 |
| Jun 24, 2021 | -28.53 |
| Jun 23, 2021 | -27.47 |
| Jun 22, 2021 | -27.43 |
| Jun 21, 2021 | -27.44 |
| Jun 18, 2021 | -26.87 |
| Jun 17, 2021 | -27.58 |
| Jun 16, 2021 | -27.88 |
| Jun 15, 2021 | -27.03 |
| Jun 14, 2021 | -27.33 |
| Jun 11, 2021 | -27.43 |
| Jun 10, 2021 | -27.51 |
| Jun 9, 2021 | -27.34 |
| Jun 8, 2021 | -27.87 |
| Jun 7, 2021 | -27.35 |
| Jun 4, 2021 | -26.31 |
| Jun 3, 2021 | -25.66 |
| Jun 2, 2021 | -25.31 |
| Jun 1, 2021 | -27.06 |
| May 28, 2021 | -26.13 |
| May 27, 2021 | -26.95 |
| May 26, 2021 | -27.87 |
| May 25, 2021 | -27.94 |
| May 24, 2021 | -28.64 |
| May 21, 2021 | -28.96 |
| May 20, 2021 | -28.22 |
| May 19, 2021 | -27.60 |
| May 18, 2021 | -27.81 |
| May 17, 2021 | -27.59 |
| May 14, 2021 | -28.04 |
| May 13, 2021 | -26.53 |
| May 12, 2021 | -25.92 |
| May 11, 2021 | -26.80 |
| May 10, 2021 | -26.68 |
| May 7, 2021 | -28.95 |
| May 6, 2021 | -28.36 |
| May 5, 2021 | -28.64 |
| May 4, 2021 | -29.15 |
| May 3, 2021 | -32.30 |
| Apr 30, 2021 | -31.81 |
| Apr 29, 2021 | -31.47 |
| Apr 28, 2021 | -31.21 |
| Apr 27, 2021 | -30.67 |
| Apr 26, 2021 | -31.22 |
| Apr 23, 2021 | -31.74 |
| Apr 22, 2021 | -31.13 |
| Apr 21, 2021 | -31.06 |
| Apr 20, 2021 | -29.64 |
| Apr 19, 2021 | -30.95 |
| Apr 16, 2021 | -30.31 |
| Apr 15, 2021 | -30.25 |
| Apr 14, 2021 | -29.22 |
| Apr 13, 2021 | -29.11 |
| Apr 12, 2021 | -29.85 |
| Apr 9, 2021 | -29.96 |
| Apr 8, 2021 | -29.78 |
| Apr 7, 2021 | -27.96 |
| Apr 6, 2021 | -28.47 |
| Apr 5, 2021 | -26.84 |
| Apr 1, 2021 | -27.44 |
| Mar 31, 2021 | -27.88 |
| Mar 30, 2021 | -24.04 |
| Mar 29, 2021 | -23.13 |
| Mar 26, 2021 | -23.05 |
| Mar 25, 2021 | -22.30 |
| Mar 24, 2021 | -22.33 |
| Mar 23, 2021 | -24.29 |
| Mar 22, 2021 | -26.04 |
| Mar 19, 2021 | -25.86 |
| Mar 18, 2021 | -25.40 |
| Mar 17, 2021 | -24.11 |
| Mar 16, 2021 | -22.66 |
| Mar 15, 2021 | -23.24 |
| Mar 12, 2021 | -23.55 |
| Mar 11, 2021 | -23.41 |
| Mar 10, 2021 | -22.90 |
| Mar 9, 2021 | -22.84 |
| Mar 8, 2021 | -21.22 |
| Mar 5, 2021 | -21.71 |
| Mar 4, 2021 | -21.44 |
| Mar 3, 2021 | -22.60 |
| Mar 2, 2021 | -23.20 |
| Mar 1, 2021 | -24.31 |
| Feb 26, 2021 | -23.55 |
| Feb 25, 2021 | -23.27 |
| Feb 24, 2021 | -24.51 |
| Feb 23, 2021 | -23.84 |
| Feb 22, 2021 | -23.30 |
| Feb 19, 2021 | -23.80 |
| Feb 18, 2021 | -22.83 |
| Feb 17, 2021 | -23.51 |
| Feb 16, 2021 | -23.65 |
| Feb 12, 2021 | -23.62 |
| Feb 11, 2021 | -23.65 |
| Feb 10, 2021 | -23.93 |
| Feb 9, 2021 | -24.27 |
| Feb 8, 2021 | -24.90 |
| Feb 5, 2021 | -24.61 |
| Feb 4, 2021 | -24.70 |
| Feb 3, 2021 | -23.33 |
| Feb 2, 2021 | -23.33 |
| Feb 1, 2021 | -21.21 |
| Jan 29, 2021 | -21.55 |
| Jan 28, 2021 | -22.05 |
| Jan 27, 2021 | -20.95 |
| Jan 26, 2021 | -24.12 |
| Jan 25, 2021 | -24.31 |
| Jan 22, 2021 | -23.37 |
| Jan 21, 2021 | -22.80 |
| Jan 20, 2021 | -21.52 |
| Jan 19, 2021 | -21.59 |
| Jan 15, 2021 | -20.79 |
| Jan 14, 2021 | -21.06 |
| Jan 13, 2021 | -21.67 |
| Jan 12, 2021 | -20.94 |
| Jan 11, 2021 | -20.42 |
| Jan 8, 2021 | -20.58 |
| Jan 7, 2021 | -21.28 |
| Jan 6, 2021 | -21.13 |
| Jan 5, 2021 | -20.87 |
| Jan 4, 2021 | -21.57 |
| Dec 31, 2020 | -22.13 |
| Dec 30, 2020 | -21.90 |
| Dec 29, 2020 | -21.92 |
| Dec 28, 2020 | -22.16 |
| Dec 24, 2020 | -22.68 |
| Dec 23, 2020 | -22.88 |
| Dec 22, 2020 | -22.73 |
| Dec 21, 2020 | -22.27 |
| Dec 18, 2020 | -22.15 |
| Dec 17, 2020 | -23.18 |
| Dec 16, 2020 | -22.40 |
| Dec 15, 2020 | -19.96 |
| Dec 14, 2020 | -18.66 |
| Dec 11, 2020 | -18.57 |
| Dec 10, 2020 | -19.73 |
| Dec 9, 2020 | -18.55 |
| Dec 8, 2020 | -18.18 |
| Dec 7, 2020 | -17.66 |
| Dec 4, 2020 | -17.18 |
| Dec 3, 2020 | -16.46 |
| Dec 2, 2020 | -16.40 |
| Dec 1, 2020 | -16.25 |
| Nov 30, 2020 | -16.35 |
| Nov 27, 2020 | -16.15 |
| Nov 25, 2020 | -15.26 |
| Nov 24, 2020 | -15.97 |
| Nov 23, 2020 | -15.16 |
| Nov 20, 2020 | -15.35 |
| Nov 19, 2020 | -14.99 |
| Nov 18, 2020 | -15.72 |
| Nov 17, 2020 | -16.46 |
| Nov 16, 2020 | -16.97 |
| Nov 13, 2020 | -17.09 |
| Nov 12, 2020 | -16.41 |
| Nov 11, 2020 | -16.32 |
| Nov 10, 2020 | -16.94 |
| Nov 9, 2020 | -16.88 |
| Nov 6, 2020 | -14.51 |
| Nov 5, 2020 | -14.81 |
| Nov 4, 2020 | -14.72 |
| Nov 3, 2020 | -15.00 |
| Nov 2, 2020 | -14.18 |
| Oct 30, 2020 | -14.41 |
| Oct 29, 2020 | -14.47 |
| Oct 28, 2020 | -13.94 |
| Oct 27, 2020 | -14.44 |
| Oct 26, 2020 | -14.33 |
| Oct 23, 2020 | -15.48 |
| Oct 22, 2020 | -15.47 |
| Oct 21, 2020 | -15.71 |
| Oct 20, 2020 | -16.03 |
| Oct 19, 2020 | -16.19 |
| Oct 16, 2020 | -16.64 |
| Oct 15, 2020 | -16.91 |
| Oct 14, 2020 | -16.54 |
| Oct 13, 2020 | -17.60 |
| Oct 12, 2020 | -17.56 |
| Oct 9, 2020 | -17.68 |
| Oct 8, 2020 | -17.28 |
| Oct 7, 2020 | -17.40 |
| Oct 6, 2020 | -16.75 |
| Oct 5, 2020 | -16.62 |
| Oct 2, 2020 | -16.17 |
| Oct 1, 2020 | -16.53 |
| Sep 30, 2020 | -16.84 |
| Sep 29, 2020 | -15.58 |
| Sep 28, 2020 | -15.61 |
| Sep 25, 2020 | -15.17 |
| Sep 24, 2020 | -14.82 |
| Sep 23, 2020 | -15.02 |
| Sep 22, 2020 | -15.78 |
| Sep 21, 2020 | -15.50 |
| Sep 18, 2020 | -16.58 |
| Sep 17, 2020 | -16.08 |
| Sep 16, 2020 | -16.60 |
| Sep 15, 2020 | -16.16 |
| Sep 14, 2020 | -15.60 |
| Sep 11, 2020 | -14.57 |
| Sep 10, 2020 | -14.42 |
| Sep 9, 2020 | -14.44 |
| Sep 8, 2020 | -14.13 |
| Sep 4, 2020 | -13.77 |
| Sep 3, 2020 | -14.36 |
| Sep 2, 2020 | -15.10 |
| Sep 1, 2020 | -14.75 |
| Aug 31, 2020 | -14.50 |
| Aug 28, 2020 | -14.37 |
| Aug 27, 2020 | -14.13 |
| Aug 26, 2020 | -13.54 |
| Aug 25, 2020 | -13.72 |
| Aug 24, 2020 | -13.62 |
| Aug 21, 2020 | -13.42 |
| Aug 20, 2020 | -13.88 |
| Aug 19, 2020 | -14.17 |
| Aug 18, 2020 | -13.95 |
| Aug 17, 2020 | -13.80 |
| Aug 14, 2020 | -14.23 |
| Aug 13, 2020 | -14.27 |
| Aug 12, 2020 | -14.18 |
| Aug 11, 2020 | -13.42 |
| Aug 10, 2020 | -13.39 |
| Aug 7, 2020 | -13.06 |
| Aug 6, 2020 | -12.93 |
| Aug 5, 2020 | -12.55 |
| Aug 4, 2020 | -12.46 |
| Aug 3, 2020 | -10.80 |
| Jul 31, 2020 | -10.47 |
| Jul 30, 2020 | -10.43 |
| Jul 29, 2020 | -10.43 |
| Jul 28, 2020 | -10.13 |
| Jul 27, 2020 | -10.23 |
| Jul 24, 2020 | -10.03 |
| Jul 23, 2020 | -10.34 |
| Jul 22, 2020 | -9.93 |
| Jul 21, 2020 | -9.98 |
| Jul 20, 2020 | -9.70 |
| Jul 17, 2020 | -10.27 |
| Jul 16, 2020 | -9.86 |
| Jul 15, 2020 | -10.10 |
| Jul 14, 2020 | -9.40 |
| Jul 13, 2020 | -9.40 |
| Jul 10, 2020 | -9.26 |
| Jul 9, 2020 | -9.27 |
| Jul 8, 2020 | -9.32 |
| Jul 7, 2020 | -9.34 |
| Jul 6, 2020 | -9.45 |
| Jul 2, 2020 | -9.63 |
| Jul 1, 2020 | -9.75 |
| Jun 30, 2020 | -9.48 |
| Jun 29, 2020 | -8.38 |
| Jun 26, 2020 | -7.76 |
| Jun 25, 2020 | -8.46 |
| Jun 24, 2020 | -8.74 |
| Jun 23, 2020 | -9.74 |
| Jun 22, 2020 | -9.54 |
| Jun 19, 2020 | -9.72 |
| Jun 18, 2020 | -9.52 |
| Jun 17, 2020 | -9.56 |
| Jun 16, 2020 | -9.80 |
| Jun 15, 2020 | -9.76 |
| Jun 12, 2020 | -9.36 |
| Jun 11, 2020 | -8.74 |
| Jun 10, 2020 | -9.95 |
| Jun 9, 2020 | -10.34 |
| Jun 8, 2020 | -10.54 |
| Jun 5, 2020 | -10.72 |
| Jun 4, 2020 | -10.20 |
| Jun 3, 2020 | -10.49 |
| Jun 2, 2020 | -10.66 |
| Jun 1, 2020 | -10.72 |
| May 29, 2020 | -9.94 |
| May 28, 2020 | -9.75 |
| May 27, 2020 | -10.37 |
| May 26, 2020 | -10.24 |
| May 22, 2020 | -9.68 |
| May 21, 2020 | -9.60 |
| May 20, 2020 | -10.01 |
| May 19, 2020 | -9.27 |
| May 18, 2020 | -9.82 |
| May 15, 2020 | -8.43 |
| May 14, 2020 | -8.28 |
| May 13, 2020 | -8.24 |
| May 12, 2020 | -8.47 |
| May 11, 2020 | -9.46 |
| May 8, 2020 | -9.93 |
| May 7, 2020 | -9.76 |
| May 6, 2020 | -8.99 |
| May 5, 2020 | -9.57 |
| May 4, 2020 | -8.48 |
| May 1, 2020 | -8.44 |
| Apr 30, 2020 | -8.88 |
| Apr 29, 2020 | -9.35 |
| Apr 28, 2020 | -8.34 |
| Apr 27, 2020 | -8.42 |
| Apr 24, 2020 | -8.09 |
| Apr 23, 2020 | -7.94 |
| Apr 22, 2020 | -7.03 |
| Apr 21, 2020 | -6.92 |
| Apr 20, 2020 | -6.76 |
| Apr 17, 2020 | -7.10 |
| Apr 16, 2020 | -6.03 |
| Apr 15, 2020 | -6.49 |
| Apr 14, 2020 | -6.73 |
| Apr 13, 2020 | -6.01 |
| Apr 9, 2020 | -6.83 |
| Apr 8, 2020 | -6.13 |
| Apr 7, 2020 | -5.01 |
| Apr 6, 2020 | -4.79 |
| Apr 3, 2020 | -4.37 |
| Apr 2, 2020 | -4.70 |
| Apr 1, 2020 | -4.77 |
| Mar 31, 2020 | -5.49 |
| Mar 30, 2020 | -6.75 |
| Mar 27, 2020 | -5.96 |
| Mar 26, 2020 | -5.69 |
| Mar 25, 2020 | -4.58 |
| Mar 24, 2020 | -4.60 |
| Mar 23, 2020 | -4.73 |
| Mar 20, 2020 | -3.76 |
| Mar 19, 2020 | -3.83 |
| Mar 18, 2020 | -3.63 |
| Mar 17, 2020 | -5.42 |
| Mar 16, 2020 | -6.43 |
| Mar 13, 2020 | -8.07 |
| Mar 12, 2020 | -7.98 |
| Mar 11, 2020 | -9.07 |
| Mar 10, 2020 | -9.43 |
| Mar 9, 2020 | -9.19 |
| Mar 6, 2020 | -11.10 |
| Mar 5, 2020 | -11.89 |
| Mar 4, 2020 | -12.11 |
| Mar 3, 2020 | -11.85 |
| Mar 2, 2020 | -12.39 |
| Feb 28, 2020 | -12.18 |
| Feb 27, 2020 | -12.19 |
| Feb 26, 2020 | -11.96 |
| Feb 25, 2020 | -12.35 |
| Feb 24, 2020 | -12.03 |
| Feb 21, 2020 | -12.69 |
| Feb 20, 2020 | -12.88 |
| Feb 19, 2020 | -13.41 |
| Feb 18, 2020 | -13.18 |
| Feb 14, 2020 | -13.20 |
| Feb 13, 2020 | -13.18 |
| Feb 12, 2020 | -13.50 |
| Feb 11, 2020 | -13.57 |
| Feb 10, 2020 | -13.63 |
| Feb 7, 2020 | -13.60 |
| Feb 6, 2020 | -13.50 |
| Feb 5, 2020 | -14.14 |
| Feb 4, 2020 | -14.03 |
| Feb 3, 2020 | -13.53 |
| Jan 31, 2020 | -13.59 |
| Jan 30, 2020 | -14.70 |
| Jan 29, 2020 | -14.67 |
| Jan 28, 2020 | -14.81 |
| Jan 27, 2020 | -14.66 |
| Jan 24, 2020 | -14.18 |
| Jan 23, 2020 | -13.91 |
| Jan 22, 2020 | -14.31 |
| Jan 21, 2020 | -14.21 |
| Jan 17, 2020 | -14.10 |
| Jan 16, 2020 | -14.16 |
| Jan 15, 2020 | -13.70 |
| Jan 14, 2020 | -13.86 |
| Jan 13, 2020 | -14.28 |
| Jan 10, 2020 | -13.88 |
| Jan 9, 2020 | -14.24 |
| Jan 8, 2020 | -13.84 |
| Jan 7, 2020 | -13.89 |
| Jan 6, 2020 | -13.65 |
| Jan 3, 2020 | -13.66 |
| Jan 2, 2020 | -13.83 |
| Dec 31, 2019 | -13.89 |
| Dec 30, 2019 | -14.87 |
| Dec 27, 2019 | -14.80 |
| Dec 26, 2019 | -15.38 |
| Dec 24, 2019 | -14.80 |
| Dec 23, 2019 | -14.55 |
| Dec 20, 2019 | -14.04 |
| Dec 19, 2019 | -14.04 |
| Dec 18, 2019 | -13.75 |
| Dec 17, 2019 | -13.67 |
| Dec 16, 2019 | -13.84 |
| Dec 13, 2019 | -13.57 |
| Dec 12, 2019 | -13.02 |
| Dec 11, 2019 | -12.46 |
| Dec 10, 2019 | -12.43 |
| Dec 9, 2019 | -12.36 |
| Dec 6, 2019 | -12.40 |
| Dec 5, 2019 | -12.29 |
| Dec 4, 2019 | -11.93 |
| Dec 3, 2019 | -11.52 |
| Dec 2, 2019 | -11.84 |
| Nov 29, 2019 | -11.93 |
| Nov 27, 2019 | -11.88 |
| Nov 26, 2019 | -11.77 |
| Nov 25, 2019 | -11.90 |
| Nov 22, 2019 | -11.57 |
| Nov 21, 2019 | -11.62 |
| Nov 20, 2019 | -11.53 |
| Nov 19, 2019 | -11.65 |
| Nov 18, 2019 | -11.72 |
| Nov 15, 2019 | -11.83 |
| Nov 14, 2019 | -11.75 |
| Nov 13, 2019 | -12.05 |
| Nov 12, 2019 | -11.85 |
| Nov 11, 2019 | -12.48 |
| Nov 8, 2019 | -12.55 |
| Nov 7, 2019 | -12.49 |
| Nov 6, 2019 | -12.67 |
| Nov 5, 2019 | -13.36 |
| Nov 4, 2019 | -12.71 |
| Nov 1, 2019 | -10.90 |
| Oct 31, 2019 | -10.96 |
| Oct 30, 2019 | -10.84 |
| Oct 29, 2019 | -10.83 |
| Oct 28, 2019 | -11.08 |
| Oct 25, 2019 | -10.82 |
| Oct 24, 2019 | -10.66 |
| Oct 23, 2019 | -10.65 |
| Oct 22, 2019 | -10.62 |
| Oct 21, 2019 | -10.42 |
| Oct 18, 2019 | -10.17 |
| Oct 17, 2019 | -10.21 |
| Oct 16, 2019 | -10.18 |
| Oct 15, 2019 | -10.56 |
| Oct 14, 2019 | -10.54 |
| Oct 11, 2019 | -11.19 |
| Oct 10, 2019 | -10.81 |
| Oct 9, 2019 | -10.87 |
| Oct 8, 2019 | -10.93 |
| Oct 7, 2019 | -11.35 |
| Oct 4, 2019 | -11.34 |
| Oct 3, 2019 | -11.25 |
| Oct 2, 2019 | -11.33 |
| Oct 1, 2019 | -11.61 |
| Sep 30, 2019 | -11.83 |
| Sep 27, 2019 | -14.03 |
| Sep 26, 2019 | -14.81 |
| Sep 25, 2019 | -15.82 |
| Sep 24, 2019 | -15.46 |
| Sep 23, 2019 | -16.14 |
| Sep 20, 2019 | -16.26 |
| Sep 19, 2019 | -16.06 |
| Sep 18, 2019 | -15.98 |
| Sep 17, 2019 | -15.71 |
| Sep 16, 2019 | -15.40 |
| Sep 13, 2019 | -15.07 |
| Sep 12, 2019 | -15.72 |
| Sep 11, 2019 | -15.48 |
| Sep 10, 2019 | -15.40 |
| Sep 9, 2019 | -15.01 |
| Sep 6, 2019 | -15.20 |
| Sep 5, 2019 | -15.26 |
| Sep 4, 2019 | -15.13 |
| Sep 3, 2019 | -15.21 |
| Aug 30, 2019 | -15.61 |
| Aug 29, 2019 | -15.60 |
| Aug 28, 2019 | -15.39 |
| Aug 27, 2019 | -15.37 |
| Aug 26, 2019 | -15.37 |
| Aug 23, 2019 | -15.02 |
| Aug 22, 2019 | -15.94 |
| Aug 21, 2019 | -16.21 |
| Aug 20, 2019 | -15.94 |
| Aug 19, 2019 | -16.03 |
| Aug 16, 2019 | -15.73 |
| Aug 15, 2019 | -14.78 |
| Aug 14, 2019 | -14.60 |
| Aug 13, 2019 | -14.82 |
| Aug 12, 2019 | -15.04 |
| Aug 9, 2019 | -15.16 |
| Aug 8, 2019 | -15.49 |
| Aug 7, 2019 | -14.47 |
| Aug 6, 2019 | -13.30 |
| Aug 5, 2019 | -13.30 |
| Aug 2, 2019 | -13.86 |
| Aug 1, 2019 | -14.08 |
| Jul 31, 2019 | -14.14 |
| Jul 30, 2019 | -14.60 |
| Jul 29, 2019 | -14.82 |
| Jul 26, 2019 | -15.57 |
| Jul 25, 2019 | -15.55 |
| Jul 24, 2019 | -15.69 |
| Jul 23, 2019 | -14.95 |
| Jul 22, 2019 | -15.12 |
| Jul 19, 2019 | -15.91 |
| Jul 18, 2019 | -16.36 |
| Jul 17, 2019 | -16.26 |
| Jul 16, 2019 | -16.05 |
| Jul 15, 2019 | -15.86 |
| Jul 12, 2019 | -15.98 |
| Jul 11, 2019 | -15.83 |
| Jul 10, 2019 | -16.11 |
| Jul 9, 2019 | -15.64 |
| Jul 8, 2019 | -15.32 |
| Jul 5, 2019 | -15.29 |
| Jul 3, 2019 | -15.37 |
| Jul 2, 2019 | -15.91 |
| Jul 1, 2019 | -16.44 |
| Jun 28, 2019 | -28.14 |
| Jun 27, 2019 | -26.15 |
| Jun 26, 2019 | -24.82 |
| Jun 25, 2019 | -24.79 |
| Jun 24, 2019 | -24.40 |
| Jun 21, 2019 | -24.43 |
| Jun 20, 2019 | -25.06 |
| Jun 19, 2019 | -24.82 |
| Jun 18, 2019 | -24.29 |
| Jun 17, 2019 | -24.22 |
| Jun 14, 2019 | -24.05 |
| Jun 13, 2019 | -24.42 |
| Jun 12, 2019 | -24.11 |
| Jun 11, 2019 | -24.01 |
| Jun 10, 2019 | -24.38 |
| Jun 7, 2019 | -23.89 |
| Jun 6, 2019 | -23.55 |
| Jun 5, 2019 | -23.86 |
| Jun 4, 2019 | -23.88 |
| Jun 3, 2019 | -23.88 |
| May 31, 2019 | -23.10 |
| May 30, 2019 | -22.26 |
| May 29, 2019 | -22.33 |
| May 28, 2019 | -22.06 |
| May 24, 2019 | -21.88 |
| May 23, 2019 | -22.63 |
| May 22, 2019 | -22.49 |
| May 21, 2019 | -22.39 |
| May 20, 2019 | -22.23 |
| May 17, 2019 | -21.88 |
| May 16, 2019 | -21.89 |
| May 15, 2019 | -22.09 |
| May 14, 2019 | -22.54 |
| May 13, 2019 | -22.23 |
| May 10, 2019 | -22.62 |
| May 9, 2019 | -23.28 |
| May 8, 2019 | -24.61 |
| May 7, 2019 | -24.26 |
| May 6, 2019 | -23.48 |
| May 3, 2019 | -23.94 |
| May 2, 2019 | -23.32 |
| May 1, 2019 | -23.04 |
| Apr 30, 2019 | -23.40 |
| Apr 29, 2019 | -23.65 |
| Apr 26, 2019 | -23.34 |
| Apr 25, 2019 | -22.54 |
| Apr 24, 2019 | -22.42 |
| Apr 23, 2019 | -22.70 |
| Apr 22, 2019 | -22.18 |
| Apr 18, 2019 | -20.74 |
| Apr 17, 2019 | -21.85 |
| Apr 16, 2019 | -22.83 |
| Apr 15, 2019 | -23.17 |
| Apr 12, 2019 | -23.45 |
| Apr 11, 2019 | -24.11 |
| Apr 10, 2019 | -24.29 |
| Apr 9, 2019 | -24.25 |
| Apr 8, 2019 | -24.28 |
| Apr 5, 2019 | -24.60 |
| Apr 4, 2019 | -25.07 |
| Apr 3, 2019 | -25.96 |
| Apr 2, 2019 | -26.04 |
| Apr 1, 2019 | -26.11 |
| Mar 29, 2019 | -1.90 |
| Mar 28, 2019 | -1.62 |
| Mar 27, 2019 | -1.54 |
| Mar 26, 2019 | -1.73 |
| Mar 25, 2019 | -1.83 |
| Mar 22, 2019 | -1.48 |
| Mar 21, 2019 | -1.81 |
| Mar 20, 2019 | -1.99 |
| Mar 19, 2019 | -1.96 |
| Mar 18, 2019 | -1.91 |
| Mar 15, 2019 | -1.76 |
| Mar 14, 2019 | -1.50 |
| Mar 13, 2019 | -1.44 |
| Mar 12, 2019 | -1.98 |
| Mar 11, 2019 | -2.00 |
| Mar 8, 2019 | -1.88 |
| Mar 7, 2019 | -2.08 |
| Mar 6, 2019 | -2.37 |
| Mar 5, 2019 | -2.53 |
| Mar 4, 2019 | -2.71 |
| Mar 1, 2019 | -2.99 |
| Feb 28, 2019 | -2.93 |
| Feb 27, 2019 | -2.91 |
| Feb 26, 2019 | -2.88 |
| Feb 25, 2019 | -2.93 |
| Feb 22, 2019 | -2.80 |
| Feb 21, 2019 | -2.02 |
| Feb 20, 2019 | -2.06 |
| Feb 19, 2019 | -1.94 |
| Feb 15, 2019 | -1.44 |
| Feb 14, 2019 | -1.50 |
| Feb 13, 2019 | -1.22 |
| Feb 12, 2019 | -1.19 |
| Feb 11, 2019 | -1.11 |
| Feb 8, 2019 | -1.19 |
| Feb 7, 2019 | -1.21 |
| Feb 6, 2019 | -1.68 |
| Feb 5, 2019 | -1.76 |
| Feb 4, 2019 | -2.19 |
| Feb 1, 2019 | -1.68 |
| Jan 31, 2019 | -1.43 |
| Jan 30, 2019 | -1.05 |
| Jan 29, 2019 | -1.53 |
| Jan 28, 2019 | -2.08 |
| Jan 25, 2019 | -2.30 |
| Jan 24, 2019 | -2.28 |
| Jan 23, 2019 | -2.39 |
| Jan 22, 2019 | -2.53 |
| Jan 18, 2019 | -2.96 |
| Jan 17, 2019 | -3.82 |
| Jan 16, 2019 | -3.69 |
| Jan 15, 2019 | -3.63 |
| Jan 14, 2019 | -3.28 |
| Jan 11, 2019 | -3.29 |
| Jan 10, 2019 | -3.40 |
| Jan 9, 2019 | -3.12 |
| Jan 8, 2019 | -2.60 |
| Jan 7, 2019 | -2.53 |
| Jan 4, 2019 | -2.49 |
| Jan 3, 2019 | -1.88 |
| Jan 2, 2019 | -3.00 |
| Dec 31, 2018 | -3.02 |
| Dec 28, 2018 | -4.94 |
| Dec 27, 2018 | -4.64 |
| Dec 26, 2018 | -4.61 |
| Dec 24, 2018 | -4.30 |
| Dec 21, 2018 | -4.33 |
| Dec 20, 2018 | -4.42 |
| Dec 19, 2018 | -4.97 |
| Dec 18, 2018 | -4.88 |
| Dec 17, 2018 | -4.80 |
| Dec 14, 2018 | -4.85 |
| Dec 13, 2018 | -4.80 |
| Dec 12, 2018 | -4.43 |
| Dec 11, 2018 | -4.46 |
| Dec 10, 2018 | -4.80 |
| Dec 7, 2018 | -4.89 |
| Dec 6, 2018 | -4.04 |
| Dec 4, 2018 | -4.62 |
| Dec 3, 2018 | -4.93 |
| Nov 30, 2018 | -4.20 |
| Nov 29, 2018 | -4.35 |
| Nov 28, 2018 | -4.36 |
| Nov 27, 2018 | -4.37 |
| Nov 26, 2018 | -4.33 |
| Nov 23, 2018 | -4.24 |
| Nov 21, 2018 | -4.25 |
| Nov 20, 2018 | -3.88 |
| Nov 19, 2018 | -3.85 |
| Nov 16, 2018 | -4.11 |
| Nov 15, 2018 | -4.08 |
| Nov 14, 2018 | -4.15 |
| Nov 13, 2018 | -4.26 |
| Nov 12, 2018 | -4.31 |
| Nov 9, 2018 | -4.33 |
| Nov 8, 2018 | -4.37 |
| Nov 7, 2018 | -4.38 |
| Nov 6, 2018 | -4.35 |
| Nov 5, 2018 | -4.22 |
| Nov 2, 2018 | -4.31 |
| Nov 1, 2018 | -4.46 |
| Oct 31, 2018 | -4.43 |
| Oct 30, 2018 | -4.42 |
| Oct 29, 2018 | -4.36 |
| Oct 26, 2018 | -4.38 |
| Oct 25, 2018 | -4.31 |
| Oct 24, 2018 | -4.37 |
| Oct 23, 2018 | -4.65 |
| Oct 22, 2018 | -4.86 |
| Oct 19, 2018 | -4.91 |
| Oct 18, 2018 | -5.10 |
| Oct 17, 2018 | -4.82 |