Roper Technologies (ROP) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Roper Technologies | 34.10 Bn | 33.72 Bn | 1.45 Bn | 348.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 348.29 |
| May 21, 2026 | 348.69 |
| May 20, 2026 | 349.26 |
| May 19, 2026 | 349.88 |
| May 18, 2026 | 350.57 |
| May 15, 2026 | 351.30 |
| May 14, 2026 | 352.21 |
| May 13, 2026 | 353.07 |
| May 12, 2026 | 353.86 |
| May 11, 2026 | 354.46 |
| May 8, 2026 | 354.88 |
| May 7, 2026 | 355.06 |
| May 6, 2026 | 354.90 |
| May 5, 2026 | 354.64 |
| May 4, 2026 | 354.23 |
| May 1, 2026 | 353.84 |
| Apr 30, 2026 | 353.31 |
| Apr 29, 2026 | 352.77 |
| Apr 28, 2026 | 351.96 |
| Apr 27, 2026 | 351.31 |
| Apr 24, 2026 | 350.65 |
| Apr 23, 2026 | 350.26 |
| Apr 22, 2026 | 349.96 |
| Apr 21, 2026 | 349.70 |
| Apr 20, 2026 | 349.69 |
| Apr 17, 2026 | 349.52 |
| Apr 16, 2026 | 349.46 |
| Apr 15, 2026 | 349.20 |
| Apr 14, 2026 | 349.49 |
| Apr 13, 2026 | 349.83 |
| Apr 10, 2026 | 350.01 |
| Apr 9, 2026 | 350.35 |
| Apr 8, 2026 | 350.74 |
| Apr 7, 2026 | 351.80 |
| Apr 6, 2026 | 352.77 |
| Apr 2, 2026 | 353.72 |
| Apr 1, 2026 | 354.65 |
| Mar 31, 2026 | 355.61 |
| Mar 30, 2026 | 356.86 |
| Mar 27, 2026 | 358.10 |
| Mar 26, 2026 | 359.70 |
| Mar 25, 2026 | 361.20 |
| Mar 24, 2026 | 362.92 |
| Mar 23, 2026 | 364.70 |
| Mar 20, 2026 | 366.32 |
| Mar 19, 2026 | 367.99 |
| Mar 18, 2026 | 369.66 |
| Mar 17, 2026 | 371.28 |
| Mar 16, 2026 | 372.91 |
| Mar 13, 2026 | 374.77 |
| Mar 12, 2026 | 376.75 |
| Mar 11, 2026 | 378.83 |
| Mar 10, 2026 | 380.80 |
| Mar 9, 2026 | 382.75 |
| Mar 6, 2026 | 384.47 |
| Mar 5, 2026 | 386.11 |
| Mar 4, 2026 | 387.69 |
| Mar 3, 2026 | 389.47 |
| Mar 2, 2026 | 391.40 |
| Feb 27, 2026 | 393.20 |
| Feb 26, 2026 | 395.07 |
| Feb 25, 2026 | 396.95 |
| Feb 24, 2026 | 398.98 |
| Feb 23, 2026 | 401.07 |
| Feb 20, 2026 | 403.17 |
| Feb 19, 2026 | 405.39 |
| Feb 18, 2026 | 407.70 |
| Feb 17, 2026 | 410.04 |
| Feb 13, 2026 | 412.65 |
| Feb 12, 2026 | 415.10 |
| Feb 11, 2026 | 417.58 |
| Feb 10, 2026 | 419.83 |
| Feb 9, 2026 | 421.77 |
| Feb 6, 2026 | 423.67 |
| Feb 5, 2026 | 425.21 |
| Feb 4, 2026 | 427.07 |
| Feb 3, 2026 | 428.69 |
| Feb 2, 2026 | 430.61 |
| Jan 30, 2026 | 432.04 |
| Jan 29, 2026 | 433.50 |
| Jan 28, 2026 | 435.19 |
| Jan 27, 2026 | 436.93 |
| Jan 26, 2026 | 438.65 |
| Jan 23, 2026 | 439.35 |
| Jan 22, 2026 | 440.19 |
| Jan 21, 2026 | 440.98 |
| Jan 20, 2026 | 441.78 |
| Jan 16, 2026 | 442.62 |
| Jan 15, 2026 | 443.28 |
| Jan 14, 2026 | 443.97 |
| Jan 13, 2026 | 444.41 |
| Jan 12, 2026 | 444.75 |
| Jan 9, 2026 | 445.03 |
| Jan 8, 2026 | 445.45 |
| Jan 7, 2026 | 446.04 |
| Jan 6, 2026 | 446.86 |
| Jan 5, 2026 | 447.73 |
| Jan 2, 2026 | 449.28 |
| Dec 31, 2025 | 450.88 |
| Dec 30, 2025 | 452.09 |
| Dec 29, 2025 | 453.18 |
| Dec 26, 2025 | 454.16 |
| Dec 24, 2025 | 455.14 |
| Dec 23, 2025 | 456.40 |
| Dec 22, 2025 | 457.66 |
| Dec 19, 2025 | 458.86 |
| Dec 18, 2025 | 460.32 |
| Dec 17, 2025 | 461.71 |
| Dec 16, 2025 | 462.88 |
| Dec 15, 2025 | 464.14 |
| Dec 12, 2025 | 465.27 |
| Dec 11, 2025 | 466.30 |
| Dec 10, 2025 | 467.34 |
| Dec 9, 2025 | 468.47 |
| Dec 8, 2025 | 469.68 |
| Dec 5, 2025 | 470.73 |
| Dec 4, 2025 | 471.68 |
| Dec 3, 2025 | 472.90 |
| Dec 2, 2025 | 474.06 |
| Dec 1, 2025 | 475.37 |
| Nov 28, 2025 | 476.59 |
| Nov 26, 2025 | 477.85 |
| Nov 25, 2025 | 479.12 |
| Nov 24, 2025 | 480.24 |
| Nov 21, 2025 | 481.55 |
| Nov 20, 2025 | 482.93 |
| Nov 19, 2025 | 484.46 |
| Nov 18, 2025 | 485.83 |
| Nov 17, 2025 | 487.33 |
| Nov 14, 2025 | 488.92 |
| Nov 13, 2025 | 490.30 |
| Nov 12, 2025 | 491.89 |
| Nov 11, 2025 | 493.27 |
| Nov 10, 2025 | 494.78 |
| Nov 7, 2025 | 496.31 |
| Nov 6, 2025 | 497.90 |
| Nov 5, 2025 | 499.59 |
| Nov 4, 2025 | 501.16 |
| Nov 3, 2025 | 502.78 |
| Oct 31, 2025 | 504.54 |
| Oct 30, 2025 | 506.16 |
| Oct 29, 2025 | 508.10 |
| Oct 28, 2025 | 509.83 |
| Oct 27, 2025 | 511.35 |
| Oct 24, 2025 | 512.67 |
| Oct 23, 2025 | 513.59 |
| Oct 22, 2025 | 514.44 |
| Oct 21, 2025 | 514.65 |
| Oct 20, 2025 | 514.91 |
| Oct 17, 2025 | 515.48 |
| Oct 16, 2025 | 516.13 |
| Oct 15, 2025 | 516.96 |
| Oct 14, 2025 | 517.73 |
| Oct 13, 2025 | 518.38 |
| Oct 10, 2025 | 518.97 |
| Oct 9, 2025 | 519.79 |
| Oct 8, 2025 | 520.48 |
| Oct 7, 2025 | 521.34 |
| Oct 6, 2025 | 522.31 |
| Oct 3, 2025 | 523.43 |
| Oct 2, 2025 | 524.64 |
| Oct 1, 2025 | 525.83 |
| Sep 30, 2025 | 527.14 |
| Sep 29, 2025 | 528.21 |
| Sep 26, 2025 | 529.09 |
| Sep 25, 2025 | 530.03 |
| Sep 24, 2025 | 531.03 |
| Sep 23, 2025 | 531.81 |
| Sep 22, 2025 | 532.70 |
| Sep 19, 2025 | 533.46 |
| Sep 18, 2025 | 534.36 |
| Sep 17, 2025 | 535.35 |
| Sep 16, 2025 | 536.45 |
| Sep 15, 2025 | 537.72 |
| Sep 12, 2025 | 539.08 |
| Sep 11, 2025 | 540.15 |
| Sep 10, 2025 | 541.26 |
| Sep 9, 2025 | 542.33 |
| Sep 8, 2025 | 543.20 |
| Sep 5, 2025 | 544.04 |
| Sep 4, 2025 | 545.01 |
| Sep 3, 2025 | 545.89 |
| Sep 2, 2025 | 546.73 |
| Aug 29, 2025 | 547.59 |
| Aug 28, 2025 | 548.18 |
| Aug 27, 2025 | 548.90 |
| Aug 26, 2025 | 549.64 |
| Aug 25, 2025 | 550.37 |
| Aug 22, 2025 | 551.20 |
| Aug 21, 2025 | 551.85 |
| Aug 20, 2025 | 552.76 |
| Aug 19, 2025 | 553.41 |
| Aug 18, 2025 | 554.22 |
| Aug 15, 2025 | 554.96 |
| Aug 14, 2025 | 555.73 |
| Aug 13, 2025 | 556.59 |
| Aug 12, 2025 | 557.47 |
| Aug 11, 2025 | 558.48 |
| Aug 8, 2025 | 559.22 |
| Aug 7, 2025 | 559.92 |
| Aug 6, 2025 | 560.66 |
| Aug 5, 2025 | 561.16 |
| Aug 4, 2025 | 561.78 |
| Aug 1, 2025 | 562.31 |
| Jul 31, 2025 | 563.03 |
| Jul 30, 2025 | 563.64 |
| Jul 29, 2025 | 564.25 |
| Jul 28, 2025 | 564.47 |
| Jul 25, 2025 | 564.61 |
| Jul 24, 2025 | 564.89 |
| Jul 23, 2025 | 565.20 |
| Jul 22, 2025 | 565.47 |
| Jul 21, 2025 | 565.69 |
| Jul 18, 2025 | 566.14 |
| Jul 17, 2025 | 566.64 |
| Jul 16, 2025 | 567.14 |
| Jul 15, 2025 | 567.55 |
| Jul 14, 2025 | 567.81 |
| Jul 11, 2025 | 568.04 |
| Jul 10, 2025 | 568.22 |
| Jul 9, 2025 | 568.26 |
| Jul 8, 2025 | 568.24 |
| Jul 7, 2025 | 568.14 |
| Jul 3, 2025 | 567.84 |
| Jul 2, 2025 | 567.41 |
| Jul 1, 2025 | 566.87 |
| Jun 30, 2025 | 566.56 |
| Jun 27, 2025 | 566.35 |
| Jun 26, 2025 | 566.42 |
| Jun 25, 2025 | 566.43 |
| Jun 24, 2025 | 566.30 |
| Jun 23, 2025 | 565.87 |
| Jun 20, 2025 | 565.62 |
| Jun 18, 2025 | 564.77 |
| Jun 17, 2025 | 564.30 |
| Jun 16, 2025 | 563.89 |
| Jun 13, 2025 | 564.17 |
| Jun 12, 2025 | 564.76 |
| Jun 11, 2025 | 565.13 |
| Jun 10, 2025 | 565.54 |
| Jun 9, 2025 | 565.74 |
| Jun 6, 2025 | 566.13 |
| Jun 5, 2025 | 566.33 |
| Jun 4, 2025 | 566.52 |
| Jun 3, 2025 | 566.70 |
| Jun 2, 2025 | 566.78 |
| May 30, 2025 | 566.96 |
| May 29, 2025 | 567.11 |
| May 28, 2025 | 567.36 |
| May 27, 2025 | 567.49 |
| May 23, 2025 | 567.40 |
| May 22, 2025 | 567.32 |
| May 21, 2025 | 567.26 |
| May 20, 2025 | 567.12 |
| May 19, 2025 | 567.09 |
| May 16, 2025 | 567.24 |
| May 15, 2025 | 567.35 |
| May 14, 2025 | 567.74 |
| May 13, 2025 | 568.12 |
| May 12, 2025 | 568.29 |
| May 9, 2025 | 568.47 |
| May 8, 2025 | 568.51 |
| May 7, 2025 | 568.51 |
| May 6, 2025 | 568.77 |
| May 5, 2025 | 568.91 |
| May 2, 2025 | 568.97 |
| May 1, 2025 | 569.27 |
| Apr 30, 2025 | 569.66 |
| Apr 29, 2025 | 569.91 |
| Apr 28, 2025 | 570.26 |
| Apr 25, 2025 | 570.69 |
| Apr 24, 2025 | 570.87 |
| Apr 23, 2025 | 571.31 |
| Apr 22, 2025 | 571.77 |
| Apr 21, 2025 | 572.20 |
| Apr 17, 2025 | 573.09 |
| Apr 16, 2025 | 573.57 |
| Apr 15, 2025 | 574.00 |
| Apr 14, 2025 | 574.20 |
| Apr 11, 2025 | 574.39 |
| Apr 10, 2025 | 574.60 |
| Apr 9, 2025 | 574.47 |
| Apr 8, 2025 | 574.39 |
| Apr 7, 2025 | 574.83 |
| Apr 4, 2025 | 574.81 |
| Apr 3, 2025 | 574.64 |
| Apr 2, 2025 | 573.73 |
| Apr 1, 2025 | 572.54 |
| Mar 31, 2025 | 571.17 |
| Mar 28, 2025 | 569.76 |
| Mar 27, 2025 | 568.47 |
| Mar 26, 2025 | 566.83 |
| Mar 25, 2025 | 565.33 |
| Mar 24, 2025 | 563.81 |
| Mar 21, 2025 | 562.48 |
| Mar 20, 2025 | 561.18 |
| Mar 19, 2025 | 559.81 |
| Mar 18, 2025 | 558.55 |
| Mar 17, 2025 | 557.29 |
| Mar 14, 2025 | 556.17 |
| Mar 13, 2025 | 555.18 |
| Mar 12, 2025 | 554.40 |
| Mar 11, 2025 | 553.62 |
| Mar 10, 2025 | 552.87 |
| Mar 7, 2025 | 551.84 |
| Mar 6, 2025 | 550.58 |
| Mar 5, 2025 | 549.25 |
| Mar 4, 2025 | 547.91 |
| Mar 3, 2025 | 546.94 |
| Feb 28, 2025 | 546.07 |
| Feb 27, 2025 | 545.25 |
| Feb 26, 2025 | 544.76 |
| Feb 25, 2025 | 544.27 |
| Feb 24, 2025 | 543.51 |
| Feb 21, 2025 | 542.95 |
| Feb 20, 2025 | 542.49 |
| Feb 19, 2025 | 542.02 |
| Feb 18, 2025 | 542.00 |
| Feb 14, 2025 | 541.88 |
| Feb 13, 2025 | 541.79 |
| Feb 12, 2025 | 541.65 |
| Feb 11, 2025 | 541.60 |
| Feb 10, 2025 | 541.21 |
| Feb 7, 2025 | 540.88 |
| Feb 6, 2025 | 540.62 |
| Feb 5, 2025 | 540.04 |
| Feb 4, 2025 | 539.40 |
| Feb 3, 2025 | 538.81 |
| Jan 31, 2025 | 538.25 |
| Jan 30, 2025 | 537.71 |
| Jan 29, 2025 | 537.59 |
| Jan 28, 2025 | 538.15 |
| Jan 27, 2025 | 538.46 |
| Jan 24, 2025 | 538.93 |
| Jan 23, 2025 | 539.66 |
| Jan 22, 2025 | 540.44 |
| Jan 21, 2025 | 541.04 |
| Jan 17, 2025 | 541.28 |
| Jan 16, 2025 | 541.67 |
| Jan 15, 2025 | 542.11 |
| Jan 14, 2025 | 542.51 |
| Jan 13, 2025 | 543.24 |
| Jan 10, 2025 | 544.05 |
| Jan 8, 2025 | 544.90 |
| Jan 7, 2025 | 545.54 |
| Jan 6, 2025 | 546.24 |
| Jan 3, 2025 | 546.95 |
| Jan 2, 2025 | 547.70 |
| Dec 31, 2024 | 548.56 |
| Dec 30, 2024 | 549.32 |
| Dec 27, 2024 | 550.20 |
| Dec 26, 2024 | 550.93 |
| Dec 24, 2024 | 551.51 |
| Dec 23, 2024 | 552.03 |
| Dec 20, 2024 | 552.56 |
| Dec 19, 2024 | 552.84 |
| Dec 18, 2024 | 553.32 |
| Dec 17, 2024 | 553.65 |
| Dec 16, 2024 | 553.67 |
| Dec 13, 2024 | 553.73 |
| Dec 12, 2024 | 553.83 |
| Dec 11, 2024 | 553.90 |
| Dec 10, 2024 | 553.86 |
| Dec 9, 2024 | 554.00 |
| Dec 6, 2024 | 554.10 |
| Dec 5, 2024 | 554.13 |
| Dec 4, 2024 | 553.94 |
| Dec 3, 2024 | 553.46 |
| Dec 2, 2024 | 553.28 |
| Nov 29, 2024 | 553.06 |
| Nov 27, 2024 | 552.95 |
| Nov 26, 2024 | 552.66 |
| Nov 25, 2024 | 552.46 |
| Nov 22, 2024 | 552.44 |
| Nov 21, 2024 | 552.27 |
| Nov 20, 2024 | 552.21 |
| Nov 19, 2024 | 552.22 |
| Nov 18, 2024 | 552.31 |
| Nov 15, 2024 | 552.39 |
| Nov 14, 2024 | 552.38 |
| Nov 13, 2024 | 552.18 |
| Nov 12, 2024 | 551.93 |
| Nov 11, 2024 | 551.68 |
| Nov 8, 2024 | 551.46 |
| Nov 7, 2024 | 551.19 |
| Nov 6, 2024 | 550.75 |
| Nov 5, 2024 | 550.48 |
| Nov 4, 2024 | 550.56 |
| Nov 1, 2024 | 550.67 |
| Oct 31, 2024 | 550.78 |
| Oct 30, 2024 | 551.05 |
| Oct 29, 2024 | 551.06 |
| Oct 28, 2024 | 551.08 |
| Oct 25, 2024 | 551.14 |
| Oct 24, 2024 | 551.24 |
| Oct 23, 2024 | 550.95 |
| Oct 22, 2024 | 550.59 |
| Oct 21, 2024 | 549.95 |
| Oct 18, 2024 | 549.35 |
| Oct 17, 2024 | 548.66 |
| Oct 16, 2024 | 547.69 |
| Oct 15, 2024 | 546.84 |
| Oct 14, 2024 | 546.06 |
| Oct 11, 2024 | 545.71 |
| Oct 10, 2024 | 545.57 |
| Oct 9, 2024 | 545.67 |
| Oct 8, 2024 | 545.65 |
| Oct 7, 2024 | 545.71 |
| Oct 4, 2024 | 545.92 |
| Oct 3, 2024 | 545.84 |
| Oct 2, 2024 | 545.50 |
| Oct 1, 2024 | 545.96 |
| Sep 30, 2024 | 546.52 |
| Sep 27, 2024 | 546.74 |
| Sep 26, 2024 | 547.09 |
| Sep 25, 2024 | 547.46 |
| Sep 24, 2024 | 547.84 |
| Sep 23, 2024 | 547.98 |
| Sep 20, 2024 | 547.99 |
| Sep 19, 2024 | 547.95 |
| Sep 18, 2024 | 547.80 |
| Sep 17, 2024 | 547.81 |
| Sep 16, 2024 | 547.91 |
| Sep 13, 2024 | 548.03 |
| Sep 12, 2024 | 548.20 |
| Sep 11, 2024 | 548.43 |
| Sep 10, 2024 | 548.69 |
| Sep 9, 2024 | 548.92 |
| Sep 6, 2024 | 549.09 |
| Sep 5, 2024 | 549.29 |
| Sep 4, 2024 | 549.45 |
| Sep 3, 2024 | 549.53 |
| Aug 30, 2024 | 549.71 |
| Aug 29, 2024 | 549.81 |
| Aug 28, 2024 | 549.93 |
| Aug 27, 2024 | 550.00 |
| Aug 26, 2024 | 549.96 |
| Aug 23, 2024 | 549.97 |
| Aug 22, 2024 | 550.18 |
| Aug 21, 2024 | 550.37 |
| Aug 20, 2024 | 550.47 |
| Aug 19, 2024 | 550.61 |
| Aug 16, 2024 | 550.62 |
| Aug 15, 2024 | 550.58 |
| Aug 14, 2024 | 550.52 |
| Aug 13, 2024 | 550.68 |
| Aug 12, 2024 | 550.84 |
| Aug 9, 2024 | 550.97 |
| Aug 8, 2024 | 551.05 |
| Aug 7, 2024 | 551.25 |
| Aug 6, 2024 | 551.84 |
| Aug 5, 2024 | 552.37 |
| Aug 2, 2024 | 552.97 |
| Aug 1, 2024 | 553.08 |
| Jul 31, 2024 | 553.11 |
| Jul 30, 2024 | 553.06 |
| Jul 29, 2024 | 552.94 |
| Jul 26, 2024 | 552.65 |
| Jul 25, 2024 | 552.10 |
| Jul 24, 2024 | 551.72 |
| Jul 23, 2024 | 551.55 |
| Jul 22, 2024 | 550.53 |
| Jul 19, 2024 | 549.42 |
| Jul 18, 2024 | 548.48 |
| Jul 17, 2024 | 547.36 |
| Jul 16, 2024 | 546.28 |
| Jul 15, 2024 | 545.16 |
| Jul 12, 2024 | 544.27 |
| Jul 11, 2024 | 543.33 |
| Jul 10, 2024 | 542.48 |
| Jul 9, 2024 | 541.96 |
| Jul 8, 2024 | 541.76 |
| Jul 5, 2024 | 541.38 |
| Jul 3, 2024 | 540.92 |
| Jul 2, 2024 | 540.50 |
| Jul 1, 2024 | 539.92 |
| Jun 28, 2024 | 539.21 |
| Jun 27, 2024 | 538.47 |
| Jun 26, 2024 | 537.77 |
| Jun 25, 2024 | 537.18 |
| Jun 24, 2024 | 536.64 |
| Jun 21, 2024 | 536.18 |
| Jun 20, 2024 | 535.67 |
| Jun 18, 2024 | 535.36 |
| Jun 17, 2024 | 535.02 |
| Jun 14, 2024 | 534.81 |
| Jun 13, 2024 | 534.56 |
| Jun 12, 2024 | 534.51 |
| Jun 11, 2024 | 534.27 |
| Jun 10, 2024 | 534.23 |
| Jun 7, 2024 | 534.31 |
| Jun 6, 2024 | 534.42 |
| Jun 5, 2024 | 534.50 |
| Jun 4, 2024 | 534.58 |
| Jun 3, 2024 | 534.84 |
| May 31, 2024 | 535.24 |
| May 30, 2024 | 535.67 |
| May 29, 2024 | 536.17 |
| May 28, 2024 | 536.48 |
| May 24, 2024 | 536.76 |
| May 23, 2024 | 536.81 |
| May 22, 2024 | 536.91 |
| May 21, 2024 | 537.07 |
| May 20, 2024 | 537.32 |
| May 17, 2024 | 537.31 |
| May 16, 2024 | 537.40 |
| May 15, 2024 | 537.42 |
| May 14, 2024 | 537.53 |
| May 13, 2024 | 538.06 |
| May 10, 2024 | 538.59 |
| May 9, 2024 | 539.01 |
| May 8, 2024 | 539.41 |
| May 7, 2024 | 539.93 |
| May 6, 2024 | 540.49 |
| May 3, 2024 | 541.31 |
| May 2, 2024 | 542.08 |
| May 1, 2024 | 542.84 |
| Apr 30, 2024 | 543.43 |
| Apr 29, 2024 | 544.11 |
| Apr 26, 2024 | 544.80 |
| Apr 25, 2024 | 545.10 |
| Apr 24, 2024 | 545.00 |
| Apr 23, 2024 | 545.08 |
| Apr 22, 2024 | 545.30 |
| Apr 19, 2024 | 545.42 |
| Apr 18, 2024 | 545.71 |
| Apr 17, 2024 | 546.07 |
| Apr 16, 2024 | 546.46 |
| Apr 15, 2024 | 546.91 |
| Apr 12, 2024 | 547.26 |
| Apr 11, 2024 | 547.28 |
| Apr 10, 2024 | 547.72 |
| Apr 9, 2024 | 548.12 |
| Apr 8, 2024 | 548.24 |
| Apr 5, 2024 | 548.41 |
| Apr 4, 2024 | 548.51 |
| Apr 3, 2024 | 548.82 |
| Apr 2, 2024 | 548.92 |
| Apr 1, 2024 | 548.97 |
| Mar 28, 2024 | 548.74 |
| Mar 27, 2024 | 548.27 |
| Mar 26, 2024 | 547.83 |
| Mar 25, 2024 | 547.42 |
| Mar 22, 2024 | 547.05 |
| Mar 21, 2024 | 546.53 |
| Mar 20, 2024 | 546.04 |
| Mar 19, 2024 | 545.53 |
| Mar 18, 2024 | 544.96 |
| Mar 15, 2024 | 544.52 |
| Mar 14, 2024 | 544.19 |
| Mar 13, 2024 | 543.94 |
| Mar 12, 2024 | 543.85 |
| Mar 11, 2024 | 543.67 |
| Mar 8, 2024 | 543.47 |
| Mar 7, 2024 | 543.42 |
| Mar 6, 2024 | 543.35 |
| Mar 5, 2024 | 543.35 |
| Mar 4, 2024 | 543.31 |
| Mar 1, 2024 | 543.20 |
| Feb 29, 2024 | 543.10 |
| Feb 28, 2024 | 543.03 |
| Feb 27, 2024 | 542.94 |
| Feb 26, 2024 | 543.01 |
| Feb 23, 2024 | 542.92 |
| Feb 22, 2024 | 542.59 |
| Feb 21, 2024 | 542.22 |
| Feb 20, 2024 | 541.93 |
| Feb 16, 2024 | 541.76 |
| Feb 15, 2024 | 541.56 |
| Feb 14, 2024 | 541.33 |
| Feb 13, 2024 | 541.31 |
| Feb 12, 2024 | 541.37 |
| Feb 9, 2024 | 541.04 |
| Feb 8, 2024 | 540.55 |
| Feb 7, 2024 | 540.14 |
| Feb 6, 2024 | 539.68 |
| Feb 5, 2024 | 539.34 |
| Feb 2, 2024 | 538.97 |
| Feb 1, 2024 | 538.47 |
| Jan 31, 2024 | 538.05 |
| Jan 30, 2024 | 537.81 |
| Jan 29, 2024 | 537.00 |
| Jan 26, 2024 | 536.37 |
| Jan 25, 2024 | 535.72 |
| Jan 24, 2024 | 535.03 |
| Jan 23, 2024 | 534.27 |
| Jan 22, 2024 | 533.43 |
| Jan 19, 2024 | 532.58 |
| Jan 18, 2024 | 531.67 |
| Jan 17, 2024 | 530.88 |
| Jan 16, 2024 | 530.02 |
| Jan 12, 2024 | 529.02 |
| Jan 11, 2024 | 528.10 |
| Jan 10, 2024 | 527.15 |
| Jan 9, 2024 | 526.06 |
| Jan 8, 2024 | 525.04 |
| Jan 5, 2024 | 524.08 |
| Jan 4, 2024 | 523.27 |
| Jan 3, 2024 | 522.35 |
| Jan 2, 2024 | 521.37 |
| Dec 29, 2023 | 520.43 |
| Dec 28, 2023 | 519.38 |
| Dec 27, 2023 | 518.46 |
| Dec 26, 2023 | 517.62 |
| Dec 22, 2023 | 516.71 |
| Dec 21, 2023 | 515.90 |
| Dec 20, 2023 | 515.13 |
| Dec 19, 2023 | 514.38 |
| Dec 18, 2023 | 513.54 |
| Dec 15, 2023 | 512.57 |
| Dec 14, 2023 | 511.53 |
| Dec 13, 2023 | 510.51 |
| Dec 12, 2023 | 509.10 |
| Dec 11, 2023 | 507.91 |
| Dec 8, 2023 | 506.79 |
| Dec 7, 2023 | 505.81 |
| Dec 6, 2023 | 504.84 |
| Dec 5, 2023 | 503.80 |
| Dec 4, 2023 | 502.95 |
| Dec 1, 2023 | 502.11 |
| Nov 30, 2023 | 501.21 |
| Nov 29, 2023 | 500.53 |
| Nov 28, 2023 | 500.07 |
| Nov 27, 2023 | 499.53 |
| Nov 24, 2023 | 498.95 |
| Nov 22, 2023 | 498.43 |
| Nov 21, 2023 | 497.77 |
| Nov 20, 2023 | 497.10 |
| Nov 17, 2023 | 496.56 |
| Nov 16, 2023 | 495.90 |
| Nov 15, 2023 | 495.28 |
| Nov 14, 2023 | 494.76 |
| Nov 13, 2023 | 494.14 |
| Nov 10, 2023 | 493.79 |
| Nov 9, 2023 | 493.43 |
| Nov 8, 2023 | 493.28 |
| Nov 7, 2023 | 493.03 |
| Nov 6, 2023 | 492.80 |
| Nov 3, 2023 | 492.63 |
| Nov 2, 2023 | 492.35 |
| Nov 1, 2023 | 492.33 |
| Oct 31, 2023 | 492.34 |
| Oct 30, 2023 | 492.29 |
| Oct 27, 2023 | 492.28 |
| Oct 26, 2023 | 492.50 |
| Oct 25, 2023 | 492.81 |
| Oct 24, 2023 | 493.08 |
| Oct 23, 2023 | 493.35 |
| Oct 20, 2023 | 493.58 |
| Oct 19, 2023 | 493.70 |
| Oct 18, 2023 | 493.72 |
| Oct 17, 2023 | 493.68 |
| Oct 16, 2023 | 493.54 |
| Oct 13, 2023 | 493.24 |
| Oct 12, 2023 | 493.10 |
| Oct 11, 2023 | 492.88 |
| Oct 10, 2023 | 492.69 |
| Oct 9, 2023 | 492.61 |
| Oct 6, 2023 | 492.46 |
| Oct 5, 2023 | 492.39 |
| Oct 4, 2023 | 492.48 |
| Oct 3, 2023 | 492.61 |
| Oct 2, 2023 | 492.91 |
| Sep 29, 2023 | 493.22 |
| Sep 28, 2023 | 493.17 |
| Sep 27, 2023 | 493.07 |
| Sep 26, 2023 | 492.94 |
| Sep 25, 2023 | 492.80 |
| Sep 22, 2023 | 492.50 |
| Sep 21, 2023 | 492.18 |
| Sep 20, 2023 | 491.81 |
| Sep 19, 2023 | 491.27 |
| Sep 18, 2023 | 490.73 |
| Sep 15, 2023 | 490.27 |
| Sep 14, 2023 | 489.89 |
| Sep 13, 2023 | 489.45 |
| Sep 12, 2023 | 489.08 |
| Sep 11, 2023 | 488.83 |
| Sep 8, 2023 | 488.39 |
| Sep 7, 2023 | 487.98 |
| Sep 6, 2023 | 487.51 |
| Sep 5, 2023 | 486.82 |
| Sep 1, 2023 | 486.17 |
| Aug 31, 2023 | 485.42 |
| Aug 30, 2023 | 484.56 |
| Aug 29, 2023 | 483.62 |
| Aug 28, 2023 | 482.84 |
| Aug 25, 2023 | 482.15 |
| Aug 24, 2023 | 481.38 |
| Aug 23, 2023 | 480.72 |
| Aug 22, 2023 | 479.94 |
| Aug 21, 2023 | 479.23 |
| Aug 18, 2023 | 478.55 |
| Aug 17, 2023 | 477.88 |
| Aug 16, 2023 | 477.22 |
| Aug 15, 2023 | 476.41 |
| Aug 14, 2023 | 475.69 |
| Aug 11, 2023 | 474.82 |
| Aug 10, 2023 | 474.12 |
| Aug 9, 2023 | 473.40 |
| Aug 8, 2023 | 472.62 |
| Aug 7, 2023 | 471.79 |
| Aug 4, 2023 | 470.77 |
| Aug 3, 2023 | 470.04 |
| Aug 2, 2023 | 469.36 |
| Aug 1, 2023 | 468.69 |
| Jul 31, 2023 | 468.01 |
| Jul 28, 2023 | 467.24 |
| Jul 27, 2023 | 466.59 |
| Jul 26, 2023 | 466.00 |
| Jul 25, 2023 | 465.36 |
| Jul 24, 2023 | 464.64 |
| Jul 21, 2023 | 463.92 |
| Jul 20, 2023 | 463.09 |
| Jul 19, 2023 | 462.62 |
| Jul 18, 2023 | 462.13 |
| Jul 17, 2023 | 461.60 |
| Jul 14, 2023 | 461.19 |
| Jul 13, 2023 | 460.86 |
| Jul 12, 2023 | 460.45 |
| Jul 11, 2023 | 460.00 |
| Jul 10, 2023 | 459.52 |
| Jul 7, 2023 | 458.63 |
| Jul 6, 2023 | 457.85 |
| Jul 5, 2023 | 457.27 |
| Jul 3, 2023 | 456.63 |
| Jun 30, 2023 | 455.95 |
| Jun 29, 2023 | 455.20 |
| Jun 28, 2023 | 454.51 |
| Jun 27, 2023 | 453.94 |
| Jun 26, 2023 | 453.32 |
| Jun 23, 2023 | 452.97 |
| Jun 22, 2023 | 452.60 |
| Jun 21, 2023 | 452.14 |
| Jun 20, 2023 | 451.73 |
| Jun 16, 2023 | 451.33 |
| Jun 15, 2023 | 450.91 |
| Jun 14, 2023 | 450.42 |
| Jun 13, 2023 | 450.11 |
| Jun 12, 2023 | 449.81 |
| Jun 9, 2023 | 449.47 |
| Jun 8, 2023 | 449.12 |
| Jun 7, 2023 | 448.71 |
| Jun 6, 2023 | 448.31 |
| Jun 5, 2023 | 447.82 |
| Jun 2, 2023 | 447.22 |
| Jun 1, 2023 | 446.62 |
| May 31, 2023 | 446.17 |
| May 30, 2023 | 445.73 |
| May 26, 2023 | 445.21 |
| May 25, 2023 | 444.78 |
| May 24, 2023 | 444.21 |
| May 23, 2023 | 443.93 |
| May 22, 2023 | 443.36 |
| May 19, 2023 | 442.62 |
| May 18, 2023 | 441.92 |
| May 17, 2023 | 441.24 |
| May 16, 2023 | 440.60 |
| May 15, 2023 | 439.98 |
| May 12, 2023 | 439.34 |
| May 11, 2023 | 438.64 |
| May 10, 2023 | 437.90 |
| May 9, 2023 | 437.32 |
| May 8, 2023 | 436.74 |
| May 5, 2023 | 436.15 |
| May 4, 2023 | 435.61 |
| May 3, 2023 | 434.97 |
| May 2, 2023 | 434.30 |
| May 1, 2023 | 433.64 |
| Apr 28, 2023 | 432.93 |
| Apr 27, 2023 | 432.27 |
| Apr 26, 2023 | 431.74 |
| Apr 25, 2023 | 431.71 |
| Apr 24, 2023 | 431.52 |
| Apr 21, 2023 | 431.13 |
| Apr 20, 2023 | 430.78 |
| Apr 19, 2023 | 430.61 |
| Apr 18, 2023 | 430.35 |
| Apr 17, 2023 | 430.12 |
| Apr 14, 2023 | 429.92 |
| Apr 13, 2023 | 429.80 |
| Apr 12, 2023 | 429.48 |
| Apr 11, 2023 | 429.10 |
| Apr 10, 2023 | 429.01 |
| Apr 6, 2023 | 429.17 |
| Apr 5, 2023 | 429.34 |
| Apr 4, 2023 | 429.52 |
| Apr 3, 2023 | 429.64 |
| Mar 31, 2023 | 429.66 |
| Mar 30, 2023 | 429.49 |
| Mar 29, 2023 | 429.50 |
| Mar 28, 2023 | 429.72 |
| Mar 27, 2023 | 430.10 |
| Mar 24, 2023 | 430.52 |
| Mar 23, 2023 | 430.97 |
| Mar 22, 2023 | 431.33 |
| Mar 21, 2023 | 431.63 |
| Mar 20, 2023 | 431.89 |
| Mar 17, 2023 | 431.97 |
| Mar 16, 2023 | 432.31 |
| Mar 15, 2023 | 432.43 |
| Mar 14, 2023 | 432.66 |
| Mar 13, 2023 | 432.83 |
| Mar 10, 2023 | 432.93 |
| Mar 9, 2023 | 433.18 |
| Mar 8, 2023 | 433.33 |
| Mar 7, 2023 | 433.41 |
| Mar 6, 2023 | 433.58 |
| Mar 3, 2023 | 433.49 |
| Mar 2, 2023 | 433.36 |
| Mar 1, 2023 | 433.31 |
| Feb 28, 2023 | 433.48 |
| Feb 27, 2023 | 433.65 |
| Feb 24, 2023 | 433.95 |
| Feb 23, 2023 | 434.18 |
| Feb 22, 2023 | 434.18 |
| Feb 21, 2023 | 434.42 |
| Feb 17, 2023 | 434.64 |
| Feb 16, 2023 | 434.77 |
| Feb 15, 2023 | 435.05 |
| Feb 14, 2023 | 435.49 |
| Feb 13, 2023 | 435.85 |
| Feb 10, 2023 | 436.04 |
| Feb 9, 2023 | 435.99 |
| Feb 8, 2023 | 435.90 |
| Feb 7, 2023 | 436.07 |
| Feb 6, 2023 | 436.05 |
| Feb 3, 2023 | 436.11 |
| Feb 2, 2023 | 436.19 |
| Feb 1, 2023 | 436.20 |
| Jan 31, 2023 | 436.11 |
| Jan 30, 2023 | 436.21 |
| Jan 27, 2023 | 436.46 |
| Jan 26, 2023 | 436.42 |
| Jan 25, 2023 | 436.30 |
| Jan 24, 2023 | 436.19 |
| Jan 23, 2023 | 435.59 |
| Jan 20, 2023 | 435.06 |
| Jan 19, 2023 | 434.48 |
| Jan 18, 2023 | 433.75 |
| Jan 17, 2023 | 432.95 |
| Jan 13, 2023 | 432.11 |
| Jan 12, 2023 | 431.37 |
| Jan 11, 2023 | 430.63 |
| Jan 10, 2023 | 429.87 |
| Jan 9, 2023 | 429.00 |
| Jan 6, 2023 | 427.91 |
| Jan 5, 2023 | 426.59 |
| Jan 4, 2023 | 425.33 |
| Jan 3, 2023 | 423.89 |
| Dec 30, 2022 | 422.55 |
| Dec 29, 2022 | 421.34 |
| Dec 28, 2022 | 420.11 |
| Dec 27, 2022 | 419.00 |
| Dec 23, 2022 | 417.60 |
| Dec 22, 2022 | 416.41 |
| Dec 21, 2022 | 415.16 |
| Dec 20, 2022 | 413.83 |
| Dec 19, 2022 | 412.64 |
| Dec 16, 2022 | 411.56 |
| Dec 15, 2022 | 410.68 |
| Dec 14, 2022 | 409.69 |
| Dec 13, 2022 | 408.52 |
| Dec 12, 2022 | 407.09 |
| Dec 9, 2022 | 405.48 |
| Dec 8, 2022 | 404.19 |
| Dec 7, 2022 | 402.93 |
| Dec 6, 2022 | 401.58 |
| Dec 5, 2022 | 400.44 |
| Dec 2, 2022 | 399.26 |
| Dec 1, 2022 | 397.90 |
| Nov 30, 2022 | 396.45 |
| Nov 29, 2022 | 395.24 |
| Nov 28, 2022 | 394.39 |
| Nov 25, 2022 | 393.55 |
| Nov 23, 2022 | 392.50 |
| Nov 22, 2022 | 391.75 |
| Nov 21, 2022 | 391.00 |
| Nov 18, 2022 | 390.50 |
| Nov 17, 2022 | 390.04 |
| Nov 16, 2022 | 389.61 |
| Nov 15, 2022 | 389.12 |
| Nov 14, 2022 | 388.34 |
| Nov 11, 2022 | 387.70 |
| Nov 10, 2022 | 387.04 |
| Nov 9, 2022 | 386.32 |
| Nov 8, 2022 | 386.15 |
| Nov 7, 2022 | 386.01 |
| Nov 4, 2022 | 385.95 |
| Nov 3, 2022 | 386.52 |
| Nov 2, 2022 | 386.94 |
| Nov 1, 2022 | 387.21 |
| Oct 31, 2022 | 387.38 |
| Oct 28, 2022 | 387.76 |
| Oct 27, 2022 | 388.16 |
| Oct 26, 2022 | 388.83 |
| Oct 25, 2022 | 389.78 |
| Oct 24, 2022 | 391.01 |
| Oct 21, 2022 | 392.34 |
| Oct 20, 2022 | 393.60 |
| Oct 19, 2022 | 395.02 |
| Oct 18, 2022 | 396.17 |
| Oct 17, 2022 | 397.29 |
| Oct 14, 2022 | 398.50 |
| Oct 13, 2022 | 399.86 |
| Oct 12, 2022 | 401.04 |
| Oct 11, 2022 | 402.25 |
| Oct 10, 2022 | 403.62 |
| Oct 7, 2022 | 405.05 |
| Oct 6, 2022 | 406.37 |
| Oct 5, 2022 | 407.13 |
| Oct 4, 2022 | 407.75 |
| Oct 3, 2022 | 408.42 |
| Sep 30, 2022 | 409.19 |
| Sep 29, 2022 | 410.25 |
| Sep 28, 2022 | 411.09 |
| Sep 27, 2022 | 411.76 |
| Sep 26, 2022 | 412.26 |
| Sep 23, 2022 | 412.62 |
| Sep 22, 2022 | 412.82 |
| Sep 21, 2022 | 413.01 |
| Sep 20, 2022 | 413.38 |
| Sep 19, 2022 | 413.76 |
| Sep 16, 2022 | 414.15 |
| Sep 15, 2022 | 414.56 |
| Sep 14, 2022 | 414.97 |
| Sep 13, 2022 | 415.08 |
| Sep 12, 2022 | 415.19 |
| Sep 9, 2022 | 414.90 |
| Sep 8, 2022 | 414.56 |
| Sep 7, 2022 | 414.24 |
| Sep 6, 2022 | 414.08 |
| Sep 2, 2022 | 414.29 |
| Sep 1, 2022 | 414.16 |
| Aug 31, 2022 | 413.72 |
| Aug 30, 2022 | 413.32 |
| Aug 29, 2022 | 412.66 |
| Aug 26, 2022 | 411.92 |
| Aug 25, 2022 | 411.41 |
| Aug 24, 2022 | 410.54 |
| Aug 23, 2022 | 409.87 |
| Aug 22, 2022 | 409.35 |
| Aug 19, 2022 | 409.03 |
| Aug 18, 2022 | 408.72 |
| Aug 17, 2022 | 408.61 |
| Aug 16, 2022 | 408.44 |
| Aug 15, 2022 | 408.35 |
| Aug 12, 2022 | 408.39 |
| Aug 11, 2022 | 408.23 |
| Aug 10, 2022 | 408.40 |
| Aug 9, 2022 | 408.51 |
| Aug 8, 2022 | 408.58 |
| Aug 5, 2022 | 408.47 |
| Aug 4, 2022 | 408.38 |
| Aug 3, 2022 | 408.24 |
| Aug 2, 2022 | 407.99 |
| Aug 1, 2022 | 407.73 |
| Jul 29, 2022 | 407.31 |
| Jul 28, 2022 | 407.23 |
| Jul 27, 2022 | 407.11 |
| Jul 26, 2022 | 407.36 |
| Jul 25, 2022 | 407.71 |
| Jul 22, 2022 | 408.03 |
| Jul 21, 2022 | 408.42 |
| Jul 20, 2022 | 408.82 |
| Jul 19, 2022 | 409.44 |
| Jul 18, 2022 | 410.23 |
| Jul 15, 2022 | 411.68 |
| Jul 14, 2022 | 412.80 |
| Jul 13, 2022 | 414.22 |
| Jul 12, 2022 | 415.92 |
| Jul 11, 2022 | 417.77 |
| Jul 8, 2022 | 419.32 |
| Jul 7, 2022 | 420.72 |
| Jul 6, 2022 | 421.77 |
| Jul 5, 2022 | 422.76 |
| Jul 1, 2022 | 424.12 |
| Jun 30, 2022 | 425.48 |
| Jun 29, 2022 | 426.84 |
| Jun 28, 2022 | 428.10 |
| Jun 27, 2022 | 429.49 |
| Jun 24, 2022 | 430.89 |
| Jun 23, 2022 | 432.15 |
| Jun 22, 2022 | 433.88 |
| Jun 21, 2022 | 435.86 |
| Jun 17, 2022 | 437.91 |
| Jun 16, 2022 | 440.00 |
| Jun 15, 2022 | 442.09 |
| Jun 14, 2022 | 444.03 |
| Jun 13, 2022 | 445.96 |
| Jun 10, 2022 | 447.70 |
| Jun 9, 2022 | 449.45 |
| Jun 8, 2022 | 450.86 |
| Jun 7, 2022 | 451.94 |
| Jun 6, 2022 | 452.69 |
| Jun 3, 2022 | 453.42 |
| Jun 2, 2022 | 454.02 |
| Jun 1, 2022 | 454.47 |
| May 31, 2022 | 455.10 |
| May 27, 2022 | 455.62 |
| May 26, 2022 | 455.99 |
| May 25, 2022 | 456.40 |
| May 24, 2022 | 456.81 |
| May 23, 2022 | 456.97 |
| May 20, 2022 | 457.14 |
| May 19, 2022 | 457.52 |
| May 18, 2022 | 458.12 |
| May 17, 2022 | 458.66 |
| May 16, 2022 | 458.91 |
| May 13, 2022 | 459.40 |
| May 12, 2022 | 459.79 |
| May 11, 2022 | 460.20 |
| May 10, 2022 | 460.54 |
| May 9, 2022 | 460.89 |
| May 6, 2022 | 461.20 |
| May 5, 2022 | 461.29 |
| May 4, 2022 | 461.01 |
| May 3, 2022 | 460.50 |
| May 2, 2022 | 460.29 |
| Apr 29, 2022 | 459.87 |
| Apr 28, 2022 | 459.37 |
| Apr 27, 2022 | 458.54 |
| Apr 26, 2022 | 457.89 |
| Apr 25, 2022 | 457.20 |
| Apr 22, 2022 | 456.95 |
| Apr 21, 2022 | 456.95 |
| Apr 20, 2022 | 456.48 |
| Apr 19, 2022 | 455.96 |
| Apr 18, 2022 | 455.67 |
| Apr 14, 2022 | 455.77 |
| Apr 13, 2022 | 455.59 |
| Apr 12, 2022 | 455.05 |
| Apr 11, 2022 | 454.38 |
| Apr 8, 2022 | 453.48 |
| Apr 7, 2022 | 452.30 |
| Apr 6, 2022 | 451.13 |
| Apr 5, 2022 | 450.10 |
| Apr 4, 2022 | 449.26 |
| Apr 1, 2022 | 448.39 |
| Mar 31, 2022 | 447.65 |
| Mar 30, 2022 | 447.05 |
| Mar 29, 2022 | 446.39 |
| Mar 28, 2022 | 445.82 |
| Mar 25, 2022 | 445.49 |
| Mar 24, 2022 | 445.46 |
| Mar 23, 2022 | 445.44 |
| Mar 22, 2022 | 445.27 |
| Mar 21, 2022 | 445.22 |
| Mar 18, 2022 | 445.40 |
| Mar 17, 2022 | 445.36 |
| Mar 16, 2022 | 445.52 |
| Mar 15, 2022 | 445.95 |
| Mar 14, 2022 | 446.87 |
| Mar 11, 2022 | 447.95 |
| Mar 10, 2022 | 449.13 |
| Mar 9, 2022 | 450.24 |
| Mar 8, 2022 | 451.13 |
| Mar 7, 2022 | 451.93 |
| Mar 4, 2022 | 452.49 |
| Mar 3, 2022 | 452.84 |
| Mar 2, 2022 | 453.18 |
| Mar 1, 2022 | 453.71 |
| Feb 28, 2022 | 454.52 |
| Feb 25, 2022 | 455.14 |
| Feb 24, 2022 | 455.50 |
| Feb 23, 2022 | 456.14 |
| Feb 22, 2022 | 457.02 |
| Feb 18, 2022 | 457.60 |
| Feb 17, 2022 | 458.23 |
| Feb 16, 2022 | 458.90 |
| Feb 15, 2022 | 459.45 |
| Feb 14, 2022 | 459.93 |
| Feb 11, 2022 | 460.43 |
| Feb 10, 2022 | 460.86 |
| Feb 9, 2022 | 461.30 |
| Feb 8, 2022 | 461.85 |
| Feb 7, 2022 | 462.44 |
| Feb 4, 2022 | 463.27 |
| Feb 3, 2022 | 464.03 |
| Feb 2, 2022 | 464.66 |
| Feb 1, 2022 | 465.58 |
| Jan 31, 2022 | 466.47 |
| Jan 28, 2022 | 467.54 |
| Jan 27, 2022 | 468.68 |
| Jan 26, 2022 | 469.92 |
| Jan 25, 2022 | 471.14 |
| Jan 24, 2022 | 472.17 |
| Jan 21, 2022 | 473.20 |
| Jan 20, 2022 | 474.23 |
| Jan 19, 2022 | 475.20 |
| Jan 18, 2022 | 476.04 |
| Jan 14, 2022 | 476.89 |
| Jan 13, 2022 | 477.50 |
| Jan 12, 2022 | 477.96 |
| Jan 11, 2022 | 478.26 |
| Jan 10, 2022 | 478.81 |
| Jan 7, 2022 | 479.47 |
| Jan 6, 2022 | 479.86 |
| Jan 5, 2022 | 480.20 |
| Jan 4, 2022 | 480.63 |
| Jan 3, 2022 | 480.97 |
| Dec 31, 2021 | 481.09 |
| Dec 30, 2021 | 480.76 |
| Dec 29, 2021 | 480.45 |
| Dec 28, 2021 | 480.01 |
| Dec 27, 2021 | 479.51 |
| Dec 23, 2021 | 479.00 |
| Dec 22, 2021 | 478.56 |
| Dec 21, 2021 | 478.15 |
| Dec 20, 2021 | 477.75 |
| Dec 17, 2021 | 477.44 |
| Dec 16, 2021 | 477.00 |
| Dec 15, 2021 | 476.33 |
| Dec 14, 2021 | 475.69 |
| Dec 13, 2021 | 475.27 |
| Dec 10, 2021 | 474.70 |
| Dec 9, 2021 | 474.16 |
| Dec 8, 2021 | 473.91 |
| Dec 7, 2021 | 473.53 |
| Dec 6, 2021 | 473.33 |
| Dec 3, 2021 | 473.20 |
| Dec 2, 2021 | 473.14 |
| Dec 1, 2021 | 473.01 |
| Nov 30, 2021 | 472.99 |
| Nov 29, 2021 | 472.94 |
| Nov 26, 2021 | 472.64 |
| Nov 24, 2021 | 472.61 |
| Nov 23, 2021 | 472.41 |
| Nov 22, 2021 | 472.07 |
| Nov 19, 2021 | 471.65 |
| Nov 18, 2021 | 471.16 |
| Nov 17, 2021 | 471.00 |
| Nov 16, 2021 | 470.84 |
| Nov 15, 2021 | 470.53 |
| Nov 12, 2021 | 470.54 |
| Nov 11, 2021 | 470.51 |
| Nov 10, 2021 | 470.59 |
| Nov 9, 2021 | 470.53 |
| Nov 8, 2021 | 470.40 |
| Nov 5, 2021 | 470.20 |
| Nov 4, 2021 | 470.08 |
| Nov 3, 2021 | 469.91 |
| Nov 2, 2021 | 469.93 |
| Nov 1, 2021 | 470.00 |
| Oct 29, 2021 | 470.01 |
| Oct 28, 2021 | 469.80 |
| Oct 27, 2021 | 469.63 |
| Oct 26, 2021 | 469.72 |
| Oct 25, 2021 | 469.66 |
| Oct 22, 2021 | 469.52 |
| Oct 21, 2021 | 469.36 |
| Oct 20, 2021 | 469.35 |
| Oct 19, 2021 | 469.44 |
| Oct 18, 2021 | 469.66 |
| Oct 15, 2021 | 470.05 |
| Oct 14, 2021 | 470.51 |
| Oct 13, 2021 | 471.05 |
| Oct 12, 2021 | 471.77 |
| Oct 11, 2021 | 472.49 |
| Oct 8, 2021 | 473.28 |
| Oct 7, 2021 | 474.08 |
| Oct 6, 2021 | 474.78 |
| Oct 5, 2021 | 475.57 |
| Oct 4, 2021 | 476.43 |
| Oct 1, 2021 | 477.45 |
| Sep 30, 2021 | 478.33 |
| Sep 29, 2021 | 479.28 |
| Sep 28, 2021 | 480.01 |
| Sep 27, 2021 | 480.58 |
| Sep 24, 2021 | 481.07 |
| Sep 23, 2021 | 481.48 |
| Sep 22, 2021 | 481.95 |
| Sep 21, 2021 | 482.37 |
| Sep 20, 2021 | 482.85 |
| Sep 17, 2021 | 483.24 |
| Sep 16, 2021 | 483.41 |
| Sep 15, 2021 | 483.57 |
| Sep 14, 2021 | 483.56 |
| Sep 13, 2021 | 483.64 |
| Sep 10, 2021 | 483.61 |
| Sep 9, 2021 | 483.53 |
| Sep 8, 2021 | 483.31 |
| Sep 7, 2021 | 483.02 |
| Sep 3, 2021 | 482.81 |
| Sep 2, 2021 | 482.31 |
| Sep 1, 2021 | 481.74 |
| Aug 31, 2021 | 481.27 |
| Aug 30, 2021 | 480.77 |
| Aug 27, 2021 | 480.11 |
| Aug 26, 2021 | 479.64 |
| Aug 25, 2021 | 479.15 |
| Aug 24, 2021 | 478.82 |
| Aug 23, 2021 | 478.51 |
| Aug 20, 2021 | 478.05 |
| Aug 19, 2021 | 477.53 |
| Aug 18, 2021 | 477.00 |
| Aug 17, 2021 | 476.43 |
| Aug 16, 2021 | 475.65 |
| Aug 13, 2021 | 474.97 |
| Aug 12, 2021 | 474.29 |
| Aug 11, 2021 | 473.69 |
| Aug 10, 2021 | 473.05 |
| Aug 9, 2021 | 472.46 |
| Aug 6, 2021 | 471.70 |
| Aug 5, 2021 | 470.83 |
| Aug 4, 2021 | 469.95 |
| Aug 3, 2021 | 469.04 |
| Aug 2, 2021 | 467.99 |
| Jul 30, 2021 | 466.97 |
| Jul 29, 2021 | 465.77 |
| Jul 28, 2021 | 464.59 |
| Jul 27, 2021 | 463.48 |
| Jul 26, 2021 | 462.39 |
| Jul 23, 2021 | 461.34 |
| Jul 22, 2021 | 459.99 |
| Jul 21, 2021 | 458.97 |
| Jul 20, 2021 | 457.98 |
| Jul 19, 2021 | 457.04 |
| Jul 16, 2021 | 456.33 |
| Jul 15, 2021 | 455.61 |
| Jul 14, 2021 | 454.85 |
| Jul 13, 2021 | 454.02 |
| Jul 12, 2021 | 453.32 |
| Jul 9, 2021 | 452.59 |
| Jul 8, 2021 | 451.81 |
| Jul 7, 2021 | 451.22 |
| Jul 6, 2021 | 450.23 |
| Jul 2, 2021 | 449.43 |
| Jul 1, 2021 | 448.60 |
| Jun 30, 2021 | 447.79 |
| Jun 29, 2021 | 446.91 |
| Jun 28, 2021 | 446.07 |
| Jun 25, 2021 | 445.18 |
| Jun 24, 2021 | 444.35 |
| Jun 23, 2021 | 443.50 |
| Jun 22, 2021 | 442.79 |
| Jun 21, 2021 | 442.10 |
| Jun 18, 2021 | 441.36 |
| Jun 17, 2021 | 440.74 |
| Jun 16, 2021 | 439.94 |
| Jun 15, 2021 | 439.17 |
| Jun 14, 2021 | 438.21 |
| Jun 11, 2021 | 437.14 |
| Jun 10, 2021 | 436.02 |
| Jun 9, 2021 | 435.01 |
| Jun 8, 2021 | 434.15 |
| Jun 7, 2021 | 433.37 |
| Jun 4, 2021 | 432.50 |
| Jun 3, 2021 | 431.60 |
| Jun 2, 2021 | 430.75 |
| Jun 1, 2021 | 429.79 |
| May 28, 2021 | 428.73 |
| May 27, 2021 | 427.75 |
| May 26, 2021 | 426.67 |
| May 25, 2021 | 425.54 |
| May 24, 2021 | 424.44 |
| May 21, 2021 | 423.28 |
| May 20, 2021 | 422.23 |
| May 19, 2021 | 421.21 |
| May 18, 2021 | 420.37 |
| May 17, 2021 | 419.42 |
| May 14, 2021 | 418.30 |
| May 13, 2021 | 416.97 |
| May 12, 2021 | 415.84 |
| May 11, 2021 | 414.87 |
| May 10, 2021 | 413.76 |
| May 7, 2021 | 412.43 |
| May 6, 2021 | 411.12 |
| May 5, 2021 | 409.77 |
| May 4, 2021 | 408.52 |
| May 3, 2021 | 407.24 |
| Apr 30, 2021 | 406.11 |
| Apr 29, 2021 | 405.09 |
| Apr 28, 2021 | 403.92 |
| Apr 27, 2021 | 402.75 |
| Apr 26, 2021 | 401.75 |
| Apr 23, 2021 | 401.10 |
| Apr 22, 2021 | 400.46 |
| Apr 21, 2021 | 399.91 |
| Apr 20, 2021 | 399.46 |
| Apr 19, 2021 | 399.03 |
| Apr 16, 2021 | 398.59 |
| Apr 15, 2021 | 398.16 |
| Apr 14, 2021 | 397.62 |
| Apr 13, 2021 | 397.07 |
| Apr 12, 2021 | 396.50 |
| Apr 9, 2021 | 396.44 |
| Apr 8, 2021 | 396.41 |
| Apr 7, 2021 | 396.39 |
| Apr 6, 2021 | 396.48 |
| Apr 5, 2021 | 396.55 |
| Apr 1, 2021 | 396.68 |
| Mar 31, 2021 | 396.88 |
| Mar 30, 2021 | 397.11 |
| Mar 29, 2021 | 397.28 |
| Mar 26, 2021 | 397.26 |
| Mar 25, 2021 | 397.31 |
| Mar 24, 2021 | 397.85 |
| Mar 23, 2021 | 398.49 |
| Mar 22, 2021 | 399.02 |
| Mar 19, 2021 | 399.61 |
| Mar 18, 2021 | 400.17 |
| Mar 17, 2021 | 400.53 |
| Mar 16, 2021 | 401.05 |
| Mar 15, 2021 | 401.92 |
| Mar 12, 2021 | 402.53 |
| Mar 11, 2021 | 403.20 |
| Mar 10, 2021 | 403.91 |
| Mar 9, 2021 | 404.59 |
| Mar 8, 2021 | 405.19 |
| Mar 5, 2021 | 405.74 |
| Mar 4, 2021 | 406.65 |
| Mar 3, 2021 | 407.74 |
| Mar 2, 2021 | 408.62 |
| Mar 1, 2021 | 409.42 |
| Feb 26, 2021 | 410.24 |
| Feb 25, 2021 | 411.15 |
| Feb 24, 2021 | 411.97 |
| Feb 23, 2021 | 412.70 |
| Feb 22, 2021 | 413.33 |
| Feb 19, 2021 | 414.04 |
| Feb 18, 2021 | 414.64 |
| Feb 17, 2021 | 415.08 |
| Feb 16, 2021 | 415.53 |
| Feb 12, 2021 | 416.21 |
| Feb 11, 2021 | 416.77 |
| Feb 10, 2021 | 417.31 |
| Feb 9, 2021 | 417.65 |
| Feb 8, 2021 | 417.94 |
| Feb 5, 2021 | 418.17 |
| Feb 4, 2021 | 418.19 |
| Feb 3, 2021 | 418.22 |
| Feb 2, 2021 | 418.37 |
| Feb 1, 2021 | 418.58 |
| Jan 29, 2021 | 418.87 |
| Jan 28, 2021 | 419.16 |
| Jan 27, 2021 | 418.64 |
| Jan 26, 2021 | 418.05 |
| Jan 25, 2021 | 417.73 |
| Jan 22, 2021 | 417.37 |
| Jan 21, 2021 | 416.79 |
| Jan 20, 2021 | 416.13 |
| Jan 19, 2021 | 415.44 |
| Jan 15, 2021 | 414.92 |
| Jan 14, 2021 | 414.36 |
| Jan 13, 2021 | 413.83 |
| Jan 12, 2021 | 412.99 |
| Jan 11, 2021 | 411.81 |
| Jan 8, 2021 | 410.39 |
| Jan 7, 2021 | 409.66 |
| Jan 6, 2021 | 409.40 |
| Jan 5, 2021 | 409.51 |
| Jan 4, 2021 | 409.67 |
| Dec 31, 2020 | 409.71 |
| Dec 30, 2020 | 409.55 |
| Dec 29, 2020 | 409.61 |
| Dec 28, 2020 | 409.90 |
| Dec 24, 2020 | 410.04 |
| Dec 23, 2020 | 410.18 |
| Dec 22, 2020 | 410.27 |
| Dec 21, 2020 | 410.45 |
| Dec 18, 2020 | 410.29 |
| Dec 17, 2020 | 409.84 |
| Dec 16, 2020 | 409.44 |
| Dec 15, 2020 | 409.02 |
| Dec 14, 2020 | 408.52 |
| Dec 11, 2020 | 407.98 |
| Dec 10, 2020 | 407.44 |
| Dec 9, 2020 | 407.04 |
| Dec 8, 2020 | 406.68 |
| Dec 7, 2020 | 406.31 |
| Dec 4, 2020 | 405.89 |
| Dec 3, 2020 | 405.36 |
| Dec 2, 2020 | 404.90 |
| Dec 1, 2020 | 404.40 |
| Nov 30, 2020 | 403.76 |
| Nov 27, 2020 | 403.05 |
| Nov 25, 2020 | 402.65 |
| Nov 24, 2020 | 402.29 |
| Nov 23, 2020 | 401.99 |
| Nov 20, 2020 | 401.81 |
| Nov 19, 2020 | 401.69 |
| Nov 18, 2020 | 401.42 |
| Nov 17, 2020 | 401.25 |
| Nov 16, 2020 | 401.02 |
| Nov 13, 2020 | 401.31 |
| Nov 12, 2020 | 401.98 |
| Nov 11, 2020 | 403.04 |
| Nov 10, 2020 | 403.75 |
| Nov 9, 2020 | 404.27 |
| Nov 6, 2020 | 405.07 |
| Nov 5, 2020 | 405.86 |
| Nov 4, 2020 | 406.79 |
| Nov 3, 2020 | 407.64 |
| Nov 2, 2020 | 408.62 |
| Oct 30, 2020 | 409.64 |
| Oct 29, 2020 | 410.91 |
| Oct 28, 2020 | 412.18 |
| Oct 27, 2020 | 413.61 |
| Oct 26, 2020 | 414.54 |
| Oct 23, 2020 | 415.08 |
| Oct 22, 2020 | 415.57 |
| Oct 21, 2020 | 415.95 |
| Oct 20, 2020 | 416.22 |
| Oct 19, 2020 | 416.59 |
| Oct 16, 2020 | 416.91 |
| Oct 15, 2020 | 416.97 |
| Oct 14, 2020 | 417.07 |
| Oct 13, 2020 | 417.19 |
| Oct 12, 2020 | 417.42 |
| Oct 9, 2020 | 417.63 |
| Oct 8, 2020 | 418.00 |
| Oct 7, 2020 | 418.67 |
| Oct 6, 2020 | 419.03 |
| Oct 5, 2020 | 419.45 |
| Oct 2, 2020 | 419.73 |
| Oct 1, 2020 | 420.22 |
| Sep 30, 2020 | 420.71 |
| Sep 29, 2020 | 421.12 |
| Sep 28, 2020 | 421.40 |
| Sep 25, 2020 | 421.57 |
| Sep 24, 2020 | 421.72 |
| Sep 23, 2020 | 421.89 |
| Sep 22, 2020 | 422.09 |
| Sep 21, 2020 | 421.96 |
| Sep 18, 2020 | 421.95 |
| Sep 17, 2020 | 422.03 |
| Sep 16, 2020 | 422.00 |
| Sep 15, 2020 | 421.80 |
| Sep 14, 2020 | 421.58 |
| Sep 11, 2020 | 421.48 |
| Sep 10, 2020 | 421.28 |
| Sep 9, 2020 | 421.13 |
| Sep 8, 2020 | 420.85 |
| Sep 4, 2020 | 420.71 |
| Sep 3, 2020 | 420.13 |
| Sep 2, 2020 | 419.27 |
| Sep 1, 2020 | 418.34 |
| Aug 31, 2020 | 417.61 |
| Aug 28, 2020 | 416.88 |
| Aug 27, 2020 | 416.32 |
| Aug 26, 2020 | 415.80 |
| Aug 25, 2020 | 415.13 |
| Aug 24, 2020 | 414.38 |
| Aug 21, 2020 | 413.54 |
| Aug 20, 2020 | 412.74 |
| Aug 19, 2020 | 412.07 |
| Aug 18, 2020 | 411.42 |
| Aug 17, 2020 | 410.68 |
| Aug 14, 2020 | 409.98 |
| Aug 13, 2020 | 409.13 |
| Aug 12, 2020 | 408.09 |
| Aug 11, 2020 | 407.07 |
| Aug 10, 2020 | 406.13 |
| Aug 7, 2020 | 405.18 |
| Aug 6, 2020 | 404.00 |
| Aug 5, 2020 | 402.84 |
| Aug 4, 2020 | 401.54 |
| Aug 3, 2020 | 400.22 |
| Jul 31, 2020 | 398.81 |
| Jul 30, 2020 | 397.52 |
| Jul 29, 2020 | 396.02 |
| Jul 28, 2020 | 394.60 |
| Jul 27, 2020 | 393.37 |
| Jul 24, 2020 | 392.11 |
| Jul 23, 2020 | 390.85 |
| Jul 22, 2020 | 389.59 |
| Jul 21, 2020 | 388.51 |
| Jul 20, 2020 | 387.36 |
| Jul 17, 2020 | 386.18 |
| Jul 16, 2020 | 385.02 |
| Jul 15, 2020 | 383.83 |
| Jul 14, 2020 | 382.66 |
| Jul 13, 2020 | 381.51 |
| Jul 10, 2020 | 380.61 |
| Jul 9, 2020 | 379.58 |
| Jul 8, 2020 | 378.42 |
| Jul 7, 2020 | 376.76 |
| Jul 6, 2020 | 375.08 |
| Jul 2, 2020 | 373.50 |
| Jul 1, 2020 | 371.95 |
| Jun 30, 2020 | 370.37 |
| Jun 29, 2020 | 369.01 |
| Jun 26, 2020 | 367.73 |
| Jun 25, 2020 | 366.19 |
| Jun 24, 2020 | 364.61 |
| Jun 23, 2020 | 363.26 |
| Jun 22, 2020 | 361.61 |
| Jun 19, 2020 | 359.92 |
| Jun 18, 2020 | 358.47 |
| Jun 17, 2020 | 356.59 |
| Jun 16, 2020 | 354.79 |
| Jun 15, 2020 | 352.81 |
| Jun 12, 2020 | 351.03 |
| Jun 11, 2020 | 349.11 |
| Jun 10, 2020 | 347.50 |
| Jun 9, 2020 | 345.83 |
| Jun 8, 2020 | 343.90 |
| Jun 5, 2020 | 341.99 |
| Jun 4, 2020 | 339.58 |
| Jun 3, 2020 | 337.19 |
| Jun 2, 2020 | 334.24 |
| Jun 1, 2020 | 332.00 |
| May 29, 2020 | 330.24 |
| May 28, 2020 | 328.11 |
| May 27, 2020 | 326.66 |
| May 26, 2020 | 324.74 |
| May 22, 2020 | 323.61 |
| May 21, 2020 | 322.09 |
| May 20, 2020 | 321.25 |
| May 19, 2020 | 320.72 |
| May 18, 2020 | 319.87 |
| May 15, 2020 | 319.55 |
| May 14, 2020 | 319.35 |
| May 13, 2020 | 319.54 |
| May 12, 2020 | 319.54 |
| May 11, 2020 | 319.62 |
| May 8, 2020 | 319.37 |
| May 7, 2020 | 319.31 |
| May 6, 2020 | 319.48 |
| May 5, 2020 | 319.78 |
| May 4, 2020 | 320.36 |
| May 1, 2020 | 321.28 |
| Apr 30, 2020 | 322.18 |
| Apr 29, 2020 | 323.11 |
| Apr 28, 2020 | 324.09 |
| Apr 27, 2020 | 325.21 |
| Apr 24, 2020 | 326.68 |
| Apr 23, 2020 | 328.38 |
| Apr 22, 2020 | 329.89 |
| Apr 21, 2020 | 331.45 |
| Apr 20, 2020 | 332.95 |
| Apr 17, 2020 | 334.24 |
| Apr 16, 2020 | 335.52 |
| Apr 15, 2020 | 337.04 |
| Apr 14, 2020 | 338.35 |
| Apr 13, 2020 | 339.59 |
| Apr 9, 2020 | 341.09 |
| Apr 8, 2020 | 342.35 |
| Apr 7, 2020 | 343.54 |
| Apr 6, 2020 | 344.83 |
| Apr 3, 2020 | 346.12 |
| Apr 2, 2020 | 347.69 |
| Apr 1, 2020 | 349.10 |
| Mar 31, 2020 | 350.80 |
| Mar 30, 2020 | 352.15 |
| Mar 27, 2020 | 353.32 |
| Mar 26, 2020 | 354.67 |
| Mar 25, 2020 | 356.00 |
| Mar 24, 2020 | 357.78 |
| Mar 23, 2020 | 359.53 |
| Mar 20, 2020 | 361.84 |
| Mar 19, 2020 | 363.48 |
| Mar 18, 2020 | 364.71 |
| Mar 17, 2020 | 366.15 |
| Mar 16, 2020 | 367.23 |
| Mar 13, 2020 | 368.86 |
| Mar 12, 2020 | 369.68 |
| Mar 11, 2020 | 370.97 |
| Mar 10, 2020 | 371.66 |
| Mar 9, 2020 | 371.90 |
| Mar 6, 2020 | 372.66 |
| Mar 5, 2020 | 372.74 |
| Mar 4, 2020 | 372.76 |
| Mar 3, 2020 | 372.46 |
| Mar 2, 2020 | 372.38 |
| Feb 28, 2020 | 372.22 |
| Feb 27, 2020 | 372.23 |
| Feb 26, 2020 | 372.14 |
| Feb 25, 2020 | 371.77 |
| Feb 24, 2020 | 371.39 |
| Feb 21, 2020 | 370.75 |
| Feb 20, 2020 | 369.90 |
| Feb 19, 2020 | 369.14 |
| Feb 18, 2020 | 368.32 |
| Feb 14, 2020 | 367.47 |
| Feb 13, 2020 | 366.65 |
| Feb 12, 2020 | 365.96 |
| Feb 11, 2020 | 365.34 |
| Feb 10, 2020 | 364.80 |
| Feb 7, 2020 | 364.23 |
| Feb 6, 2020 | 363.71 |
| Feb 5, 2020 | 363.13 |
| Feb 4, 2020 | 362.49 |
| Feb 3, 2020 | 361.83 |
| Jan 31, 2020 | 361.23 |
| Jan 30, 2020 | 360.43 |
| Jan 29, 2020 | 359.56 |
| Jan 28, 2020 | 358.97 |
| Jan 27, 2020 | 358.39 |
| Jan 24, 2020 | 357.80 |
| Jan 23, 2020 | 357.02 |
| Jan 22, 2020 | 356.21 |
| Jan 21, 2020 | 355.50 |
| Jan 17, 2020 | 354.81 |
| Jan 16, 2020 | 354.04 |
| Jan 15, 2020 | 353.30 |
| Jan 14, 2020 | 352.67 |
| Jan 13, 2020 | 351.96 |
| Jan 10, 2020 | 351.25 |
| Jan 9, 2020 | 350.68 |
| Jan 8, 2020 | 349.93 |
| Jan 7, 2020 | 349.32 |
| Jan 6, 2020 | 348.74 |
| Jan 3, 2020 | 348.25 |
| Jan 2, 2020 | 347.64 |
| Dec 31, 2019 | 347.08 |
| Dec 30, 2019 | 346.75 |
| Dec 27, 2019 | 346.46 |
| Dec 26, 2019 | 346.02 |
| Dec 24, 2019 | 345.73 |
| Dec 23, 2019 | 345.44 |
| Dec 20, 2019 | 345.20 |
| Dec 19, 2019 | 344.95 |
| Dec 18, 2019 | 344.68 |
| Dec 17, 2019 | 344.36 |
| Dec 16, 2019 | 344.07 |
| Dec 13, 2019 | 343.92 |
| Dec 12, 2019 | 343.71 |
| Dec 11, 2019 | 343.54 |
| Dec 10, 2019 | 343.51 |
| Dec 9, 2019 | 343.78 |
| Dec 6, 2019 | 343.98 |
| Dec 5, 2019 | 344.16 |
| Dec 4, 2019 | 344.35 |
| Dec 3, 2019 | 344.55 |
| Dec 2, 2019 | 344.72 |
| Nov 29, 2019 | 344.84 |
| Nov 27, 2019 | 344.76 |
| Nov 26, 2019 | 344.70 |
| Nov 25, 2019 | 344.66 |
| Nov 22, 2019 | 344.61 |
| Nov 21, 2019 | 344.68 |
| Nov 20, 2019 | 344.77 |
| Nov 19, 2019 | 344.79 |
| Nov 18, 2019 | 344.87 |
| Nov 15, 2019 | 345.18 |
| Nov 14, 2019 | 345.76 |
| Nov 13, 2019 | 346.28 |
| Nov 12, 2019 | 346.69 |
| Nov 11, 2019 | 347.06 |
| Nov 8, 2019 | 347.64 |
| Nov 7, 2019 | 348.17 |
| Nov 6, 2019 | 348.48 |
| Nov 5, 2019 | 348.68 |
| Nov 4, 2019 | 348.83 |
| Nov 1, 2019 | 349.03 |
| Oct 31, 2019 | 349.29 |
| Oct 30, 2019 | 349.74 |
| Oct 29, 2019 | 350.15 |
| Oct 28, 2019 | 350.56 |
| Oct 25, 2019 | 351.05 |
| Oct 24, 2019 | 351.35 |
| Oct 23, 2019 | 351.66 |
| Oct 22, 2019 | 352.13 |
| Oct 21, 2019 | 352.52 |
| Oct 18, 2019 | 352.88 |
| Oct 17, 2019 | 353.29 |
| Oct 16, 2019 | 353.45 |
| Oct 15, 2019 | 353.77 |
| Oct 14, 2019 | 353.87 |
| Oct 11, 2019 | 354.22 |
| Oct 10, 2019 | 354.59 |
| Oct 9, 2019 | 355.06 |
| Oct 8, 2019 | 355.63 |
| Oct 7, 2019 | 356.21 |
| Oct 4, 2019 | 356.76 |
| Oct 3, 2019 | 357.28 |
| Oct 2, 2019 | 357.97 |
| Oct 1, 2019 | 358.69 |
| Sep 30, 2019 | 359.20 |
| Sep 27, 2019 | 359.56 |
| Sep 26, 2019 | 360.02 |
| Sep 25, 2019 | 360.46 |
| Sep 24, 2019 | 361.02 |
| Sep 23, 2019 | 361.52 |
| Sep 20, 2019 | 362.00 |
| Sep 19, 2019 | 362.42 |
| Sep 18, 2019 | 362.78 |
| Sep 17, 2019 | 363.08 |
| Sep 16, 2019 | 363.30 |
| Sep 13, 2019 | 363.69 |
| Sep 12, 2019 | 364.06 |
| Sep 11, 2019 | 364.36 |
| Sep 10, 2019 | 364.75 |
| Sep 9, 2019 | 364.99 |
| Sep 6, 2019 | 365.11 |
| Sep 5, 2019 | 364.87 |
| Sep 4, 2019 | 364.65 |
| Sep 3, 2019 | 364.57 |
| Aug 30, 2019 | 364.65 |
| Aug 29, 2019 | 364.66 |
| Aug 28, 2019 | 364.67 |
| Aug 27, 2019 | 364.87 |
| Aug 26, 2019 | 365.03 |
| Aug 23, 2019 | 365.35 |
| Aug 22, 2019 | 365.68 |
| Aug 21, 2019 | 365.89 |
| Aug 20, 2019 | 366.01 |
| Aug 19, 2019 | 366.18 |
| Aug 16, 2019 | 366.24 |
| Aug 15, 2019 | 366.30 |
| Aug 14, 2019 | 366.48 |
| Aug 13, 2019 | 366.56 |
| Aug 12, 2019 | 366.34 |
| Aug 9, 2019 | 366.17 |
| Aug 8, 2019 | 366.02 |
| Aug 7, 2019 | 365.75 |
| Aug 6, 2019 | 365.69 |
| Aug 5, 2019 | 365.61 |
| Aug 2, 2019 | 365.78 |
| Aug 1, 2019 | 365.80 |
| Jul 31, 2019 | 365.75 |
| Jul 30, 2019 | 365.54 |
| Jul 29, 2019 | 365.37 |
| Jul 26, 2019 | 365.35 |
| Jul 25, 2019 | 365.10 |
| Jul 24, 2019 | 364.71 |
| Jul 23, 2019 | 364.20 |
| Jul 22, 2019 | 363.85 |
| Jul 19, 2019 | 363.48 |
| Jul 18, 2019 | 363.07 |
| Jul 17, 2019 | 362.58 |
| Jul 16, 2019 | 362.20 |
| Jul 15, 2019 | 361.72 |
| Jul 12, 2019 | 361.24 |
| Jul 11, 2019 | 360.70 |
| Jul 10, 2019 | 360.28 |
| Jul 9, 2019 | 359.94 |
| Jul 8, 2019 | 359.51 |
| Jul 5, 2019 | 359.00 |
| Jul 3, 2019 | 358.48 |
| Jul 2, 2019 | 357.95 |
| Jul 1, 2019 | 357.49 |
| Jun 28, 2019 | 357.01 |
| Jun 27, 2019 | 356.65 |
| Jun 26, 2019 | 356.38 |
| Jun 25, 2019 | 356.14 |
| Jun 24, 2019 | 355.89 |
| Jun 21, 2019 | 355.52 |
| Jun 20, 2019 | 355.07 |
| Jun 19, 2019 | 354.58 |
| Jun 18, 2019 | 354.16 |
| Jun 17, 2019 | 353.76 |
| Jun 14, 2019 | 353.42 |
| Jun 13, 2019 | 353.07 |
| Jun 12, 2019 | 352.73 |
| Jun 11, 2019 | 352.37 |
| Jun 10, 2019 | 351.90 |
| Jun 7, 2019 | 351.36 |
| Jun 6, 2019 | 350.76 |
| Jun 5, 2019 | 350.25 |
| Jun 4, 2019 | 349.71 |
| Jun 3, 2019 | 349.27 |
| May 31, 2019 | 349.00 |
| May 30, 2019 | 348.74 |
| May 29, 2019 | 348.43 |
| May 28, 2019 | 348.15 |
| May 24, 2019 | 347.77 |
| May 23, 2019 | 347.32 |
| May 22, 2019 | 346.79 |
| May 21, 2019 | 346.13 |
| May 20, 2019 | 345.42 |
| May 17, 2019 | 344.71 |
| May 16, 2019 | 343.93 |
| May 15, 2019 | 343.12 |
| May 14, 2019 | 342.44 |
| May 13, 2019 | 341.83 |
| May 10, 2019 | 341.32 |
| May 9, 2019 | 340.67 |
| May 8, 2019 | 340.09 |
| May 7, 2019 | 339.40 |
| May 6, 2019 | 338.73 |
| May 3, 2019 | 337.91 |
| May 2, 2019 | 337.00 |
| May 1, 2019 | 336.12 |
| Apr 30, 2019 | 335.20 |
| Apr 29, 2019 | 334.25 |
| Apr 26, 2019 | 333.21 |
| Apr 25, 2019 | 332.35 |
| Apr 24, 2019 | 331.57 |
| Apr 23, 2019 | 330.59 |
| Apr 22, 2019 | 329.57 |
| Apr 18, 2019 | 328.50 |
| Apr 17, 2019 | 327.50 |
| Apr 16, 2019 | 326.50 |
| Apr 15, 2019 | 325.38 |
| Apr 12, 2019 | 324.19 |
| Apr 11, 2019 | 322.83 |
| Apr 10, 2019 | 321.65 |
| Apr 9, 2019 | 320.46 |
| Apr 8, 2019 | 319.20 |
| Apr 5, 2019 | 317.98 |
| Apr 4, 2019 | 316.65 |
| Apr 3, 2019 | 315.27 |
| Apr 2, 2019 | 313.82 |
| Apr 1, 2019 | 312.50 |
| Mar 29, 2019 | 311.05 |
| Mar 28, 2019 | 309.66 |
| Mar 27, 2019 | 308.27 |
| Mar 26, 2019 | 306.98 |
| Mar 25, 2019 | 305.74 |
| Mar 22, 2019 | 304.62 |
| Mar 21, 2019 | 303.47 |
| Mar 20, 2019 | 302.17 |
| Mar 19, 2019 | 300.94 |
| Mar 18, 2019 | 299.65 |
| Mar 15, 2019 | 298.19 |
| Mar 14, 2019 | 297.00 |
| Mar 13, 2019 | 295.82 |
| Mar 12, 2019 | 294.57 |
| Mar 11, 2019 | 293.40 |
| Mar 8, 2019 | 292.13 |
| Mar 7, 2019 | 290.71 |
| Mar 6, 2019 | 289.49 |
| Mar 5, 2019 | 288.35 |
| Mar 4, 2019 | 287.34 |
| Mar 1, 2019 | 286.30 |
| Feb 28, 2019 | 285.16 |
| Feb 27, 2019 | 284.16 |
| Feb 26, 2019 | 283.31 |
| Feb 25, 2019 | 282.60 |
| Feb 22, 2019 | 281.85 |
| Feb 21, 2019 | 281.21 |
| Feb 20, 2019 | 280.61 |
| Feb 19, 2019 | 280.08 |
| Feb 15, 2019 | 279.59 |
| Feb 14, 2019 | 279.37 |
| Feb 13, 2019 | 279.20 |
| Feb 12, 2019 | 278.89 |
| Feb 11, 2019 | 278.61 |
| Feb 8, 2019 | 278.29 |
| Feb 7, 2019 | 278.01 |
| Feb 6, 2019 | 277.76 |
| Feb 5, 2019 | 277.53 |
| Feb 4, 2019 | 277.32 |
| Feb 1, 2019 | 277.34 |
| Jan 31, 2019 | 277.45 |
| Jan 30, 2019 | 277.67 |
| Jan 29, 2019 | 277.68 |
| Jan 28, 2019 | 277.83 |
| Jan 25, 2019 | 278.02 |
| Jan 24, 2019 | 278.29 |
| Jan 23, 2019 | 278.65 |
| Jan 22, 2019 | 279.04 |
| Jan 18, 2019 | 279.34 |
| Jan 17, 2019 | 279.47 |
| Jan 16, 2019 | 279.67 |
| Jan 15, 2019 | 279.90 |
| Jan 14, 2019 | 280.15 |
| Jan 11, 2019 | 280.35 |
| Jan 10, 2019 | 280.44 |
| Jan 9, 2019 | 280.64 |
| Jan 8, 2019 | 280.52 |
| Jan 7, 2019 | 280.40 |
| Jan 4, 2019 | 280.45 |
| Jan 3, 2019 | 280.67 |
| Jan 2, 2019 | 281.05 |
| Dec 31, 2018 | 281.30 |
| Dec 28, 2018 | 281.66 |
| Dec 27, 2018 | 282.13 |
| Dec 26, 2018 | 282.41 |
| Dec 24, 2018 | 282.81 |
| Dec 21, 2018 | 283.33 |
| Dec 20, 2018 | 283.78 |
| Dec 19, 2018 | 284.31 |
| Dec 18, 2018 | 284.77 |
| Dec 17, 2018 | 285.28 |
| Dec 14, 2018 | 285.87 |
| Dec 13, 2018 | 286.35 |
| Dec 12, 2018 | 286.69 |
| Dec 11, 2018 | 286.98 |
| Dec 10, 2018 | 287.27 |
| Dec 7, 2018 | 287.45 |
| Dec 6, 2018 | 287.67 |
| Dec 4, 2018 | 287.89 |
| Dec 3, 2018 | 288.14 |
| Nov 30, 2018 | 288.24 |
| Nov 29, 2018 | 288.49 |
| Nov 28, 2018 | 288.79 |
| Nov 27, 2018 | 289.14 |
| Nov 26, 2018 | 289.66 |
| Nov 23, 2018 | 290.16 |
| Nov 21, 2018 | 290.68 |
| Nov 20, 2018 | 291.00 |
| Nov 19, 2018 | 291.36 |
| Nov 16, 2018 | 291.61 |
| Nov 15, 2018 | 291.73 |
| Nov 14, 2018 | 291.90 |
| Nov 13, 2018 | 292.18 |
| Nov 12, 2018 | 292.32 |
| Nov 9, 2018 | 292.50 |
| Nov 8, 2018 | 292.50 |
| Nov 7, 2018 | 292.54 |
| Nov 6, 2018 | 292.59 |
| Nov 5, 2018 | 292.75 |
| Nov 2, 2018 | 292.91 |
| Nov 1, 2018 | 293.15 |
| Oct 31, 2018 | 293.46 |
| Oct 30, 2018 | 293.88 |
| Oct 29, 2018 | 294.27 |
| Oct 26, 2018 | 294.67 |
| Oct 25, 2018 | 294.87 |
| Oct 24, 2018 | 295.43 |
| Oct 23, 2018 | 296.06 |
| Oct 22, 2018 | 296.47 |
| Oct 19, 2018 | 296.77 |
| Oct 18, 2018 | 297.12 |
| Oct 17, 2018 | 297.47 |
| Oct 16, 2018 | 297.77 |
| Oct 15, 2018 | 297.94 |
| Oct 12, 2018 | 298.25 |
| Oct 11, 2018 | 298.60 |
| Oct 10, 2018 | 299.10 |
| Oct 9, 2018 | 299.53 |
| Oct 8, 2018 | 299.63 |
| Oct 5, 2018 | 299.76 |
| Oct 4, 2018 | 299.94 |
| Oct 3, 2018 | 299.80 |
| Oct 2, 2018 | 299.49 |
| Oct 1, 2018 | 299.18 |
| Sep 28, 2018 | 298.90 |
| Sep 27, 2018 | 298.64 |
| Sep 26, 2018 | 298.43 |
| Sep 25, 2018 | 298.17 |
| Sep 24, 2018 | 297.87 |
| Sep 21, 2018 | 297.54 |
| Sep 20, 2018 | 297.06 |
| Sep 19, 2018 | 296.40 |
| Sep 18, 2018 | 295.84 |
| Sep 17, 2018 | 295.22 |
| Sep 14, 2018 | 294.52 |
| Sep 13, 2018 | 293.82 |
| Sep 12, 2018 | 293.06 |
| Sep 11, 2018 | 292.46 |
| Sep 10, 2018 | 291.87 |
| Sep 7, 2018 | 291.18 |
| Sep 6, 2018 | 290.50 |
| Sep 5, 2018 | 289.90 |
| Sep 4, 2018 | 289.33 |
| Aug 31, 2018 | 288.90 |
| Aug 30, 2018 | 288.45 |
| Aug 29, 2018 | 288.07 |
| Aug 28, 2018 | 287.63 |
| Aug 27, 2018 | 287.29 |
| Aug 24, 2018 | 287.02 |
| Aug 23, 2018 | 286.75 |
| Aug 22, 2018 | 286.51 |
| Aug 21, 2018 | 286.25 |
| Aug 20, 2018 | 285.89 |
| Aug 17, 2018 | 285.58 |
| Aug 16, 2018 | 285.31 |
| Aug 15, 2018 | 285.08 |
| Aug 14, 2018 | 284.85 |
| Aug 13, 2018 | 284.56 |
| Aug 10, 2018 | 284.30 |
| Aug 9, 2018 | 283.95 |
| Aug 8, 2018 | 283.62 |
| Aug 7, 2018 | 283.17 |
| Aug 6, 2018 | 282.77 |
| Aug 3, 2018 | 282.50 |
| Aug 2, 2018 | 282.17 |
| Aug 1, 2018 | 281.84 |
| Jul 31, 2018 | 281.49 |
| Jul 30, 2018 | 280.96 |
| Jul 27, 2018 | 280.58 |
| Jul 26, 2018 | 280.12 |
| Jul 25, 2018 | 279.62 |
| Jul 24, 2018 | 279.42 |
| Jul 23, 2018 | 279.36 |
| Jul 20, 2018 | 279.29 |
| Jul 19, 2018 | 279.10 |
| Jul 18, 2018 | 278.86 |
| Jul 17, 2018 | 278.60 |
| Jul 16, 2018 | 278.32 |
| Jul 13, 2018 | 277.97 |
| Jul 12, 2018 | 277.55 |
| Jul 11, 2018 | 277.21 |
| Jul 10, 2018 | 276.96 |
| Jul 9, 2018 | 276.70 |
| Jul 6, 2018 | 276.41 |
| Jul 5, 2018 | 276.25 |
| Jul 3, 2018 | 276.04 |
| Jul 2, 2018 | 276.13 |
| Jun 29, 2018 | 276.28 |
| Jun 28, 2018 | 276.36 |
| Jun 27, 2018 | 276.52 |
| Jun 26, 2018 | 276.66 |
| Jun 25, 2018 | 276.68 |
| Jun 22, 2018 | 276.68 |
| Jun 21, 2018 | 276.64 |
| Jun 20, 2018 | 276.52 |
| Jun 19, 2018 | 276.44 |
| Jun 18, 2018 | 276.27 |
| Jun 15, 2018 | 275.99 |
| Jun 14, 2018 | 275.82 |
| Jun 13, 2018 | 275.70 |
| Jun 12, 2018 | 275.52 |
| Jun 11, 2018 | 275.28 |
| Jun 8, 2018 | 275.19 |
| Jun 7, 2018 | 275.01 |
| Jun 6, 2018 | 274.87 |
| Jun 5, 2018 | 274.84 |
| Jun 4, 2018 | 274.70 |
| Jun 1, 2018 | 274.71 |
| May 31, 2018 | 274.92 |
| May 30, 2018 | 275.18 |
| May 29, 2018 | 275.29 |
| May 25, 2018 | 275.53 |
| May 24, 2018 | 275.60 |
| May 23, 2018 | 275.56 |
| May 22, 2018 | 275.62 |
| May 21, 2018 | 275.68 |
| May 18, 2018 | 275.76 |
| May 17, 2018 | 275.84 |
| May 16, 2018 | 275.92 |
| May 15, 2018 | 275.88 |
| May 14, 2018 | 275.76 |
| May 11, 2018 | 275.55 |
| May 10, 2018 | 275.31 |
| May 9, 2018 | 275.23 |
| May 8, 2018 | 275.33 |
| May 7, 2018 | 275.61 |
| May 4, 2018 | 275.82 |
| May 3, 2018 | 276.03 |
| May 2, 2018 | 276.30 |
| May 1, 2018 | 276.58 |
| Apr 30, 2018 | 276.81 |
| Apr 27, 2018 | 277.04 |
| Apr 26, 2018 | 277.10 |
| Apr 25, 2018 | 277.19 |
| Apr 24, 2018 | 277.23 |
| Apr 23, 2018 | 277.15 |
| Apr 20, 2018 | 276.79 |
| Apr 19, 2018 | 276.47 |
| Apr 18, 2018 | 276.25 |
| Apr 17, 2018 | 275.99 |
| Apr 16, 2018 | 276.16 |
| Apr 13, 2018 | 276.30 |
| Apr 12, 2018 | 276.45 |
| Apr 11, 2018 | 276.55 |
| Apr 10, 2018 | 276.78 |
| Apr 9, 2018 | 277.00 |
| Apr 6, 2018 | 277.22 |
| Apr 5, 2018 | 277.39 |
| Apr 4, 2018 | 277.41 |
| Apr 3, 2018 | 277.40 |
| Apr 2, 2018 | 277.38 |
| Mar 29, 2018 | 277.42 |
| Mar 28, 2018 | 277.33 |
| Mar 27, 2018 | 277.30 |
| Mar 26, 2018 | 277.26 |
| Mar 23, 2018 | 277.06 |
| Mar 22, 2018 | 276.94 |
| Mar 21, 2018 | 276.73 |
| Mar 20, 2018 | 276.29 |
| Mar 19, 2018 | 275.85 |
| Mar 16, 2018 | 275.47 |
| Mar 15, 2018 | 274.98 |
| Mar 14, 2018 | 274.54 |
| Mar 13, 2018 | 274.12 |
| Mar 12, 2018 | 273.70 |
| Mar 9, 2018 | 273.25 |
| Mar 8, 2018 | 272.77 |
| Mar 7, 2018 | 272.36 |
| Mar 6, 2018 | 271.94 |
| Mar 5, 2018 | 271.65 |
| Mar 2, 2018 | 271.38 |
| Mar 1, 2018 | 271.25 |
| Feb 28, 2018 | 270.95 |
| Feb 27, 2018 | 270.50 |
| Feb 26, 2018 | 270.01 |
| Feb 23, 2018 | 269.41 |
| Feb 22, 2018 | 268.91 |
| Feb 21, 2018 | 268.53 |
| Feb 20, 2018 | 268.18 |
| Feb 16, 2018 | 267.82 |
| Feb 15, 2018 | 267.46 |
| Feb 14, 2018 | 267.18 |
| Feb 13, 2018 | 266.97 |
| Feb 12, 2018 | 266.90 |
| Feb 9, 2018 | 266.75 |
| Feb 8, 2018 | 266.82 |
| Feb 7, 2018 | 266.84 |
| Feb 6, 2018 | 266.72 |
| Feb 5, 2018 | 266.56 |
| Feb 2, 2018 | 266.43 |
| Feb 1, 2018 | 265.89 |
| Jan 31, 2018 | 265.39 |
| Jan 30, 2018 | 264.91 |
| Jan 29, 2018 | 264.43 |
| Jan 26, 2018 | 263.93 |
| Jan 25, 2018 | 263.37 |
| Jan 24, 2018 | 262.95 |
| Jan 23, 2018 | 262.58 |
| Jan 22, 2018 | 262.23 |
| Jan 19, 2018 | 261.92 |
| Jan 18, 2018 | 261.57 |
| Jan 17, 2018 | 261.20 |
| Jan 16, 2018 | 260.80 |
| Jan 12, 2018 | 260.47 |
| Jan 11, 2018 | 260.13 |
| Jan 10, 2018 | 259.82 |
| Jan 9, 2018 | 259.60 |
| Jan 8, 2018 | 259.34 |
| Jan 5, 2018 | 259.08 |
| Jan 4, 2018 | 258.84 |
| Jan 3, 2018 | 258.61 |
| Jan 2, 2018 | 258.47 |
| Dec 29, 2017 | 258.30 |
| Dec 28, 2017 | 258.12 |
| Dec 27, 2017 | 257.92 |
| Dec 26, 2017 | 257.75 |
| Dec 22, 2017 | 257.53 |
| Dec 21, 2017 | 257.38 |
| Dec 20, 2017 | 257.21 |
| Dec 19, 2017 | 257.07 |
| Dec 18, 2017 | 256.91 |
| Dec 15, 2017 | 256.73 |
| Dec 14, 2017 | 256.69 |
| Dec 13, 2017 | 256.64 |
| Dec 12, 2017 | 256.52 |
| Dec 11, 2017 | 256.37 |
| Dec 8, 2017 | 256.11 |
| Dec 7, 2017 | 255.73 |
| Dec 6, 2017 | 255.34 |
| Dec 5, 2017 | 255.03 |
| Dec 4, 2017 | 254.75 |
| Dec 1, 2017 | 254.44 |
| Nov 30, 2017 | 254.16 |
| Nov 29, 2017 | 253.74 |
| Nov 28, 2017 | 253.26 |
| Nov 27, 2017 | 252.72 |
| Nov 24, 2017 | 252.26 |
| Nov 22, 2017 | 251.78 |
| Nov 21, 2017 | 251.28 |
| Nov 20, 2017 | 250.82 |
| Nov 17, 2017 | 250.40 |
| Nov 16, 2017 | 249.96 |
| Nov 15, 2017 | 249.43 |
| Nov 14, 2017 | 248.91 |
| Nov 13, 2017 | 248.36 |
| Nov 10, 2017 | 247.84 |
| Nov 9, 2017 | 247.29 |
| Nov 8, 2017 | 246.76 |
| Nov 7, 2017 | 246.17 |
| Nov 6, 2017 | 245.56 |
| Nov 3, 2017 | 245.01 |
| Nov 2, 2017 | 244.43 |
| Nov 1, 2017 | 243.92 |
| Oct 31, 2017 | 243.40 |
| Oct 30, 2017 | 242.80 |
| Oct 27, 2017 | 242.22 |
| Oct 26, 2017 | 241.65 |
| Oct 25, 2017 | 241.17 |
| Oct 24, 2017 | 240.73 |
| Oct 23, 2017 | 240.31 |
| Oct 20, 2017 | 239.83 |
| Oct 19, 2017 | 239.31 |
| Oct 18, 2017 | 238.97 |
| Oct 17, 2017 | 238.68 |
| Oct 16, 2017 | 238.40 |
| Oct 13, 2017 | 238.09 |
| Oct 12, 2017 | 237.82 |
| Oct 11, 2017 | 237.49 |
| Oct 10, 2017 | 237.23 |
| Oct 9, 2017 | 236.84 |
| Oct 6, 2017 | 236.46 |
| Oct 5, 2017 | 236.06 |
| Oct 4, 2017 | 235.71 |
| Oct 3, 2017 | 235.39 |
| Oct 2, 2017 | 235.09 |
| Sep 29, 2017 | 234.83 |
| Sep 28, 2017 | 234.66 |
| Sep 27, 2017 | 234.55 |
| Sep 26, 2017 | 234.41 |
| Sep 25, 2017 | 234.27 |
| Sep 22, 2017 | 234.10 |
| Sep 21, 2017 | 233.91 |
| Sep 20, 2017 | 233.73 |
| Sep 19, 2017 | 233.51 |
| Sep 18, 2017 | 233.43 |
| Sep 15, 2017 | 233.36 |
| Sep 14, 2017 | 233.27 |
| Sep 13, 2017 | 233.25 |
| Sep 12, 2017 | 233.18 |
| Sep 11, 2017 | 233.07 |
| Sep 8, 2017 | 232.93 |
| Sep 7, 2017 | 232.89 |
| Sep 6, 2017 | 232.89 |
| Sep 5, 2017 | 232.95 |
| Sep 1, 2017 | 233.00 |
| Aug 31, 2017 | 233.05 |
| Aug 30, 2017 | 233.09 |
| Aug 29, 2017 | 233.11 |
| Aug 28, 2017 | 233.23 |
| Aug 25, 2017 | 233.27 |
| Aug 24, 2017 | 233.27 |
| Aug 23, 2017 | 233.27 |
| Aug 22, 2017 | 233.22 |
| Aug 21, 2017 | 233.11 |
| Aug 18, 2017 | 233.13 |
| Aug 17, 2017 | 233.13 |
| Aug 16, 2017 | 233.13 |
| Aug 15, 2017 | 233.03 |
| Aug 14, 2017 | 232.97 |
| Aug 11, 2017 | 232.92 |
| Aug 10, 2017 | 232.92 |
| Aug 9, 2017 | 232.88 |
| Aug 8, 2017 | 232.74 |
| Aug 7, 2017 | 232.57 |
| Aug 4, 2017 | 232.37 |
| Aug 3, 2017 | 232.14 |
| Aug 2, 2017 | 231.91 |
| Aug 1, 2017 | 231.66 |
| Jul 31, 2017 | 231.37 |
| Jul 28, 2017 | 231.10 |
| Jul 27, 2017 | 230.85 |
| Jul 26, 2017 | 230.70 |
| Jul 25, 2017 | 230.47 |
| Jul 24, 2017 | 230.23 |
| Jul 21, 2017 | 229.99 |
| Jul 20, 2017 | 229.74 |
| Jul 19, 2017 | 229.48 |
| Jul 18, 2017 | 229.18 |
| Jul 17, 2017 | 228.92 |
| Jul 14, 2017 | 228.55 |
| Jul 13, 2017 | 228.17 |
| Jul 12, 2017 | 227.79 |
| Jul 11, 2017 | 227.37 |
| Jul 10, 2017 | 227.04 |
| Jul 7, 2017 | 226.70 |
| Jul 6, 2017 | 226.32 |
| Jul 5, 2017 | 225.98 |
| Jul 3, 2017 | 225.55 |
| Jun 30, 2017 | 225.10 |
| Jun 29, 2017 | 224.64 |
| Jun 28, 2017 | 224.18 |
| Jun 27, 2017 | 223.67 |
| Jun 26, 2017 | 223.22 |
| Jun 23, 2017 | 222.67 |
| Jun 22, 2017 | 222.15 |
| Jun 21, 2017 | 221.64 |
| Jun 20, 2017 | 221.16 |
| Jun 19, 2017 | 220.67 |
| Jun 16, 2017 | 220.13 |
| Jun 15, 2017 | 219.62 |
| Jun 14, 2017 | 219.15 |
| Jun 13, 2017 | 218.69 |
| Jun 12, 2017 | 218.25 |
| Jun 9, 2017 | 217.89 |
| Jun 8, 2017 | 217.46 |
| Jun 7, 2017 | 217.04 |
| Jun 6, 2017 | 216.56 |
| Jun 5, 2017 | 216.12 |
| Jun 2, 2017 | 215.67 |
| Jun 1, 2017 | 215.22 |
| May 31, 2017 | 214.78 |
| May 30, 2017 | 214.44 |
| May 26, 2017 | 214.11 |
| May 25, 2017 | 213.78 |
| May 24, 2017 | 213.53 |
| May 23, 2017 | 213.25 |
| May 22, 2017 | 212.98 |
| May 19, 2017 | 212.74 |
| May 18, 2017 | 212.52 |
| May 17, 2017 | 212.34 |
| May 16, 2017 | 212.18 |
| May 15, 2017 | 211.94 |
| May 12, 2017 | 211.75 |
| May 11, 2017 | 211.57 |
| May 10, 2017 | 211.38 |
| May 9, 2017 | 211.11 |
| May 8, 2017 | 210.87 |
| May 5, 2017 | 210.65 |
| May 4, 2017 | 210.42 |
| May 3, 2017 | 210.22 |
| May 2, 2017 | 210.03 |
| May 1, 2017 | 209.83 |
| Apr 28, 2017 | 209.63 |
| Apr 27, 2017 | 209.39 |
| Apr 26, 2017 | 209.14 |
| Apr 25, 2017 | 208.95 |
| Apr 24, 2017 | 208.71 |
| Apr 21, 2017 | 208.48 |
| Apr 20, 2017 | 208.15 |
| Apr 19, 2017 | 207.82 |
| Apr 18, 2017 | 207.54 |
| Apr 17, 2017 | 207.26 |
| Apr 13, 2017 | 206.94 |
| Apr 12, 2017 | 206.67 |
| Apr 11, 2017 | 206.40 |
| Apr 10, 2017 | 206.07 |
| Apr 7, 2017 | 205.70 |
| Apr 6, 2017 | 205.35 |
| Apr 5, 2017 | 205.00 |
| Apr 4, 2017 | 204.61 |
| Apr 3, 2017 | 204.20 |
| Mar 31, 2017 | 203.81 |
| Mar 30, 2017 | 203.39 |
| Mar 29, 2017 | 202.94 |
| Mar 28, 2017 | 202.51 |
| Mar 27, 2017 | 202.14 |
| Mar 24, 2017 | 201.79 |
| Mar 23, 2017 | 201.44 |
| Mar 22, 2017 | 201.01 |
| Mar 21, 2017 | 200.56 |
| Mar 20, 2017 | 200.16 |
| Mar 17, 2017 | 199.66 |
| Mar 16, 2017 | 199.15 |
| Mar 15, 2017 | 198.63 |
| Mar 14, 2017 | 198.01 |
| Mar 13, 2017 | 197.45 |
| Mar 10, 2017 | 196.90 |
| Mar 9, 2017 | 196.40 |
| Mar 8, 2017 | 195.90 |
| Mar 7, 2017 | 195.42 |
| Mar 6, 2017 | 194.90 |
| Mar 3, 2017 | 194.38 |
| Mar 2, 2017 | 193.81 |
| Mar 1, 2017 | 193.26 |
| Feb 28, 2017 | 192.74 |
| Feb 27, 2017 | 192.28 |
| Feb 24, 2017 | 191.84 |
| Feb 23, 2017 | 191.34 |
| Feb 22, 2017 | 190.87 |
| Feb 21, 2017 | 190.38 |
| Feb 17, 2017 | 189.90 |
| Feb 16, 2017 | 189.42 |
| Feb 15, 2017 | 188.92 |
| Feb 14, 2017 | 188.43 |
| Feb 13, 2017 | 187.96 |
| Feb 10, 2017 | 187.47 |
| Feb 9, 2017 | 187.00 |
| Feb 8, 2017 | 186.59 |
| Feb 7, 2017 | 186.40 |
| Feb 6, 2017 | 186.23 |
| Feb 3, 2017 | 186.05 |
| Feb 2, 2017 | 185.84 |
| Feb 1, 2017 | 185.61 |
| Jan 31, 2017 | 185.41 |
| Jan 30, 2017 | 185.20 |
| Jan 27, 2017 | 185.02 |
| Jan 26, 2017 | 184.80 |
| Jan 25, 2017 | 184.57 |
| Jan 24, 2017 | 184.35 |
| Jan 23, 2017 | 184.13 |
| Jan 20, 2017 | 183.89 |
| Jan 19, 2017 | 183.62 |
| Jan 18, 2017 | 183.30 |
| Jan 17, 2017 | 182.97 |
| Jan 13, 2017 | 182.65 |
| Jan 12, 2017 | 182.31 |
| Jan 11, 2017 | 182.03 |
| Jan 10, 2017 | 181.60 |
| Jan 9, 2017 | 181.25 |
| Jan 6, 2017 | 180.92 |
| Jan 5, 2017 | 180.59 |
| Jan 4, 2017 | 180.32 |
| Jan 3, 2017 | 180.06 |
| Dec 30, 2016 | 179.82 |
| Dec 29, 2016 | 179.65 |
| Dec 28, 2016 | 179.44 |
| Dec 27, 2016 | 179.19 |
| Dec 23, 2016 | 178.93 |
| Dec 22, 2016 | 178.69 |
| Dec 21, 2016 | 178.49 |
| Dec 20, 2016 | 178.32 |
| Dec 19, 2016 | 178.18 |
| Dec 16, 2016 | 178.09 |
| Dec 15, 2016 | 178.01 |
| Dec 14, 2016 | 177.92 |
| Dec 13, 2016 | 177.82 |
| Dec 12, 2016 | 177.71 |
| Dec 9, 2016 | 177.66 |
| Dec 8, 2016 | 177.57 |
| Dec 7, 2016 | 177.56 |
| Dec 6, 2016 | 177.48 |
| Dec 5, 2016 | 177.39 |
| Dec 2, 2016 | 177.35 |
| Dec 1, 2016 | 177.35 |
| Nov 30, 2016 | 177.28 |
| Nov 29, 2016 | 177.17 |
| Nov 28, 2016 | 177.08 |
| Nov 25, 2016 | 176.99 |
| Nov 23, 2016 | 176.89 |
| Nov 22, 2016 | 176.73 |
| Nov 21, 2016 | 176.61 |
| Nov 18, 2016 | 176.56 |
| Nov 17, 2016 | 176.48 |
| Nov 16, 2016 | 176.46 |
| Nov 15, 2016 | 176.42 |
| Nov 14, 2016 | 176.40 |
| Nov 11, 2016 | 176.45 |
| Nov 10, 2016 | 176.49 |
| Nov 9, 2016 | 176.44 |
| Nov 8, 2016 | 176.48 |
| Nov 7, 2016 | 176.57 |
| Nov 4, 2016 | 176.67 |
| Nov 3, 2016 | 176.81 |
| Nov 2, 2016 | 176.94 |
| Nov 1, 2016 | 177.08 |
| Oct 31, 2016 | 177.18 |
| Oct 28, 2016 | 177.24 |
| Oct 27, 2016 | 177.34 |
| Oct 26, 2016 | 177.43 |
| Oct 25, 2016 | 177.49 |
| Oct 24, 2016 | 177.54 |
| Oct 21, 2016 | 177.56 |
| Oct 20, 2016 | 177.60 |
| Oct 19, 2016 | 177.58 |
| Oct 18, 2016 | 177.51 |
| Oct 17, 2016 | 177.49 |
| Oct 14, 2016 | 177.48 |
| Oct 13, 2016 | 177.41 |
| Oct 12, 2016 | 177.32 |
| Oct 11, 2016 | 177.18 |
| Oct 10, 2016 | 177.07 |
| Oct 7, 2016 | 176.89 |
| Oct 6, 2016 | 176.68 |
| Oct 5, 2016 | 176.40 |
| Oct 4, 2016 | 176.06 |
| Oct 3, 2016 | 175.69 |
| Sep 30, 2016 | 175.52 |
| Sep 29, 2016 | 175.30 |
| Sep 28, 2016 | 175.15 |
| Sep 27, 2016 | 174.92 |
| Sep 26, 2016 | 174.74 |
| Sep 23, 2016 | 174.61 |
| Sep 22, 2016 | 174.45 |
| Sep 21, 2016 | 174.21 |
| Sep 20, 2016 | 174.06 |
| Sep 19, 2016 | 173.95 |
| Sep 16, 2016 | 173.82 |
| Sep 15, 2016 | 173.62 |
| Sep 14, 2016 | 173.39 |
| Sep 13, 2016 | 173.21 |
| Sep 12, 2016 | 173.05 |
| Sep 9, 2016 | 172.87 |
| Sep 8, 2016 | 172.69 |
| Sep 7, 2016 | 172.42 |
| Sep 6, 2016 | 172.12 |
| Sep 2, 2016 | 171.86 |
| Sep 1, 2016 | 171.67 |
| Aug 31, 2016 | 171.46 |
| Aug 30, 2016 | 171.31 |
| Aug 29, 2016 | 171.14 |
| Aug 26, 2016 | 170.93 |
| Aug 25, 2016 | 170.74 |
| Aug 24, 2016 | 170.57 |
| Aug 23, 2016 | 170.42 |
| Aug 22, 2016 | 170.26 |
| Aug 19, 2016 | 170.17 |
| Aug 18, 2016 | 170.13 |
| Aug 17, 2016 | 170.15 |
| Aug 16, 2016 | 170.17 |
| Aug 15, 2016 | 170.19 |
| Aug 12, 2016 | 170.15 |
| Aug 11, 2016 | 170.13 |
| Aug 10, 2016 | 170.06 |
| Aug 9, 2016 | 170.04 |
| Aug 8, 2016 | 170.06 |
| Aug 5, 2016 | 170.06 |
| Aug 4, 2016 | 170.13 |
| Aug 3, 2016 | 170.21 |
| Aug 2, 2016 | 170.29 |
| Aug 1, 2016 | 170.56 |
| Jul 29, 2016 | 170.73 |
| Jul 28, 2016 | 170.94 |
| Jul 27, 2016 | 171.17 |
| Jul 26, 2016 | 171.40 |
| Jul 25, 2016 | 171.61 |
| Jul 22, 2016 | 171.89 |
| Jul 21, 2016 | 171.94 |
| Jul 20, 2016 | 172.05 |
| Jul 19, 2016 | 172.07 |
| Jul 18, 2016 | 172.17 |
| Jul 15, 2016 | 172.24 |
| Jul 14, 2016 | 172.28 |
| Jul 13, 2016 | 172.36 |
| Jul 12, 2016 | 172.51 |
| Jul 11, 2016 | 172.62 |
| Jul 8, 2016 | 172.75 |
| Jul 7, 2016 | 172.93 |
| Jul 6, 2016 | 173.16 |
| Jul 5, 2016 | 173.42 |
| Jul 1, 2016 | 173.65 |
| Jun 30, 2016 | 173.83 |
| Jun 29, 2016 | 173.99 |
| Jun 28, 2016 | 174.24 |
| Jun 27, 2016 | 174.49 |
| Jun 24, 2016 | 174.74 |
| Jun 23, 2016 | 174.93 |
| Jun 22, 2016 | 175.03 |
| Jun 21, 2016 | 175.18 |
| Jun 20, 2016 | 175.31 |
| Jun 17, 2016 | 175.46 |
| Jun 16, 2016 | 175.64 |
| Jun 15, 2016 | 175.84 |
| Jun 14, 2016 | 176.05 |
| Jun 13, 2016 | 176.28 |
| Jun 10, 2016 | 176.59 |
| Jun 9, 2016 | 176.81 |
| Jun 8, 2016 | 176.96 |
| Jun 7, 2016 | 177.13 |
| Jun 6, 2016 | 177.29 |
| Jun 3, 2016 | 177.43 |
| Jun 2, 2016 | 177.59 |
| Jun 1, 2016 | 177.80 |
| May 31, 2016 | 178.01 |
| May 27, 2016 | 178.22 |
| May 26, 2016 | 178.38 |
| May 25, 2016 | 178.49 |
| May 24, 2016 | 178.53 |
| May 23, 2016 | 178.56 |
| May 20, 2016 | 178.58 |
| May 19, 2016 | 178.33 |
| May 18, 2016 | 178.14 |
| May 17, 2016 | 177.93 |
| May 16, 2016 | 177.79 |
| May 13, 2016 | 177.66 |
| May 12, 2016 | 177.59 |
| May 11, 2016 | 177.47 |
| May 10, 2016 | 177.39 |
| May 9, 2016 | 177.20 |
| May 6, 2016 | 177.11 |
| May 5, 2016 | 177.01 |
| May 4, 2016 | 176.93 |
| May 3, 2016 | 176.88 |
| May 2, 2016 | 176.82 |
| Apr 29, 2016 | 176.67 |
| Apr 28, 2016 | 176.56 |
| Apr 27, 2016 | 176.42 |
| Apr 26, 2016 | 176.18 |
| Apr 25, 2016 | 175.87 |
| Apr 22, 2016 | 175.48 |
| Apr 21, 2016 | 175.11 |
| Apr 20, 2016 | 174.78 |
| Apr 19, 2016 | 174.44 |
| Apr 18, 2016 | 174.11 |
| Apr 15, 2016 | 173.87 |
| Apr 14, 2016 | 173.57 |
| Apr 13, 2016 | 173.21 |
| Apr 12, 2016 | 172.92 |
| Apr 11, 2016 | 172.89 |
| Apr 8, 2016 | 172.75 |
| Apr 7, 2016 | 172.55 |
| Apr 6, 2016 | 172.41 |
| Apr 5, 2016 | 172.15 |
| Apr 4, 2016 | 171.95 |
| Apr 1, 2016 | 171.67 |
| Mar 31, 2016 | 171.33 |
| Mar 30, 2016 | 171.06 |
| Mar 29, 2016 | 170.81 |
| Mar 28, 2016 | 170.58 |
| Mar 24, 2016 | 170.35 |
| Mar 23, 2016 | 170.26 |
| Mar 22, 2016 | 170.13 |
| Mar 21, 2016 | 170.00 |
| Mar 18, 2016 | 169.93 |
| Mar 17, 2016 | 169.96 |
| Mar 16, 2016 | 170.12 |
| Mar 15, 2016 | 170.30 |
| Mar 14, 2016 | 170.58 |
| Mar 11, 2016 | 170.88 |
| Mar 10, 2016 | 171.26 |
| Mar 9, 2016 | 171.65 |
| Mar 8, 2016 | 172.04 |
| Mar 7, 2016 | 172.42 |
| Mar 4, 2016 | 172.70 |
| Mar 3, 2016 | 172.95 |
| Mar 2, 2016 | 173.17 |
| Mar 1, 2016 | 173.44 |
| Feb 29, 2016 | 173.73 |
| Feb 26, 2016 | 174.03 |
| Feb 25, 2016 | 174.31 |
| Feb 24, 2016 | 174.55 |
| Feb 23, 2016 | 174.88 |
| Feb 22, 2016 | 175.16 |
| Feb 19, 2016 | 175.43 |
| Feb 18, 2016 | 175.79 |
| Feb 17, 2016 | 176.16 |
| Feb 16, 2016 | 176.52 |
| Feb 12, 2016 | 176.94 |
| Feb 11, 2016 | 177.50 |
| Feb 10, 2016 | 178.17 |
| Feb 9, 2016 | 178.86 |
| Feb 8, 2016 | 179.50 |
| Feb 5, 2016 | 180.12 |
| Feb 4, 2016 | 180.70 |
| Feb 3, 2016 | 181.19 |
| Feb 2, 2016 | 181.74 |
| Feb 1, 2016 | 182.38 |
| Jan 29, 2016 | 182.82 |
| Jan 28, 2016 | 183.05 |
| Jan 27, 2016 | 183.34 |
| Jan 26, 2016 | 183.66 |
| Jan 25, 2016 | 184.03 |
| Jan 22, 2016 | 184.43 |
| Jan 21, 2016 | 184.77 |
| Jan 20, 2016 | 185.19 |
| Jan 19, 2016 | 185.59 |
| Jan 15, 2016 | 185.96 |
| Jan 14, 2016 | 186.31 |
| Jan 13, 2016 | 186.67 |
| Jan 12, 2016 | 186.98 |
| Jan 11, 2016 | 187.15 |
| Jan 8, 2016 | 187.36 |
| Jan 7, 2016 | 187.51 |
| Jan 6, 2016 | 187.61 |
| Jan 5, 2016 | 187.48 |
| Jan 4, 2016 | 187.24 |
| Dec 31, 2015 | 186.97 |
| Dec 30, 2015 | 186.66 |
| Dec 29, 2015 | 186.34 |
| Dec 28, 2015 | 185.96 |
| Dec 24, 2015 | 185.65 |
| Dec 23, 2015 | 185.32 |
| Dec 22, 2015 | 185.00 |
| Dec 21, 2015 | 184.74 |
| Dec 18, 2015 | 184.51 |
| Dec 17, 2015 | 184.33 |
| Dec 16, 2015 | 183.99 |
| Dec 15, 2015 | 183.56 |
| Dec 14, 2015 | 183.18 |
| Dec 11, 2015 | 182.70 |
| Dec 10, 2015 | 182.19 |
| Dec 9, 2015 | 181.59 |
| Dec 8, 2015 | 180.94 |
| Dec 7, 2015 | 180.28 |
| Dec 4, 2015 | 179.60 |
| Dec 3, 2015 | 178.88 |
| Dec 2, 2015 | 178.20 |
| Dec 1, 2015 | 177.54 |
| Nov 30, 2015 | 176.87 |
| Nov 27, 2015 | 176.15 |
| Nov 25, 2015 | 175.48 |
| Nov 24, 2015 | 174.85 |
| Nov 23, 2015 | 174.21 |
| Nov 20, 2015 | 173.54 |
| Nov 19, 2015 | 172.88 |
| Nov 18, 2015 | 172.27 |
| Nov 17, 2015 | 171.61 |
| Nov 16, 2015 | 171.11 |
| Nov 13, 2015 | 170.50 |
| Nov 12, 2015 | 169.98 |
| Nov 11, 2015 | 169.47 |
| Nov 10, 2015 | 168.84 |
| Nov 9, 2015 | 168.36 |
| Nov 6, 2015 | 167.93 |
| Nov 5, 2015 | 167.44 |
| Nov 4, 2015 | 166.84 |
| Nov 3, 2015 | 166.16 |
| Nov 2, 2015 | 165.53 |
| Oct 30, 2015 | 164.98 |
| Oct 29, 2015 | 164.57 |
| Oct 28, 2015 | 164.27 |
| Oct 27, 2015 | 164.01 |
| Oct 26, 2015 | 163.78 |
| Oct 23, 2015 | 163.51 |
| Oct 22, 2015 | 163.36 |
| Oct 21, 2015 | 163.22 |
| Oct 20, 2015 | 163.14 |
| Oct 19, 2015 | 163.05 |
| Oct 16, 2015 | 162.93 |
| Oct 15, 2015 | 162.79 |
| Oct 14, 2015 | 162.65 |
| Oct 13, 2015 | 162.51 |
| Oct 12, 2015 | 162.34 |
| Oct 9, 2015 | 162.20 |
| Oct 8, 2015 | 162.06 |
| Oct 7, 2015 | 161.92 |
| Oct 6, 2015 | 161.85 |
| Oct 5, 2015 | 161.83 |
| Oct 2, 2015 | 161.99 |
| Oct 1, 2015 | 162.27 |
| Sep 30, 2015 | 162.62 |
| Sep 29, 2015 | 162.98 |
| Sep 28, 2015 | 163.46 |
| Sep 25, 2015 | 163.94 |
| Sep 24, 2015 | 164.40 |
| Sep 23, 2015 | 164.84 |
| Sep 22, 2015 | 165.31 |
| Sep 21, 2015 | 165.72 |
| Sep 18, 2015 | 166.01 |
| Sep 17, 2015 | 166.29 |
| Sep 16, 2015 | 166.49 |
| Sep 15, 2015 | 166.74 |
| Sep 14, 2015 | 167.00 |
| Sep 11, 2015 | 167.32 |
| Sep 10, 2015 | 167.63 |
| Sep 9, 2015 | 167.90 |
| Sep 8, 2015 | 168.18 |
| Sep 4, 2015 | 168.49 |
| Sep 3, 2015 | 168.87 |
| Sep 2, 2015 | 169.21 |
| Sep 1, 2015 | 169.57 |
| Aug 31, 2015 | 170.01 |
| Aug 28, 2015 | 170.29 |
| Aug 27, 2015 | 170.55 |
| Aug 26, 2015 | 170.77 |
| Aug 25, 2015 | 171.11 |
| Aug 24, 2015 | 171.50 |
| Aug 21, 2015 | 171.92 |
| Aug 20, 2015 | 172.24 |
| Aug 19, 2015 | 172.46 |
| Aug 18, 2015 | 172.58 |
| Aug 17, 2015 | 172.64 |
| Aug 14, 2015 | 172.72 |
| Aug 13, 2015 | 172.81 |
| Aug 12, 2015 | 172.96 |
| Aug 11, 2015 | 173.10 |
| Aug 10, 2015 | 173.22 |
| Aug 7, 2015 | 173.32 |
| Aug 6, 2015 | 173.50 |
| Aug 5, 2015 | 173.71 |
| Aug 4, 2015 | 173.88 |
| Aug 3, 2015 | 174.09 |
| Jul 31, 2015 | 174.33 |
| Jul 30, 2015 | 174.52 |
| Jul 29, 2015 | 174.71 |
| Jul 28, 2015 | 174.90 |
| Jul 27, 2015 | 175.13 |
| Jul 24, 2015 | 175.38 |
| Jul 23, 2015 | 175.42 |
| Jul 22, 2015 | 175.39 |
| Jul 21, 2015 | 175.31 |
| Jul 20, 2015 | 175.26 |
| Jul 17, 2015 | 175.10 |
| Jul 16, 2015 | 174.92 |
| Jul 15, 2015 | 174.75 |
| Jul 14, 2015 | 174.64 |
| Jul 13, 2015 | 174.49 |
| Jul 10, 2015 | 174.34 |
| Jul 9, 2015 | 174.31 |
| Jul 8, 2015 | 174.34 |
| Jul 7, 2015 | 174.36 |
| Jul 6, 2015 | 174.26 |
| Jul 2, 2015 | 174.19 |
| Jul 1, 2015 | 174.08 |
| Jun 30, 2015 | 173.96 |
| Jun 29, 2015 | 173.90 |
| Jun 26, 2015 | 173.79 |
| Jun 25, 2015 | 173.68 |
| Jun 24, 2015 | 173.60 |
| Jun 23, 2015 | 173.48 |
| Jun 22, 2015 | 173.32 |
| Jun 19, 2015 | 173.18 |
| Jun 18, 2015 | 173.06 |
| Jun 17, 2015 | 172.92 |
| Jun 16, 2015 | 172.85 |
| Jun 15, 2015 | 172.81 |
| Jun 12, 2015 | 172.76 |
| Jun 11, 2015 | 172.64 |
| Jun 10, 2015 | 172.52 |
| Jun 9, 2015 | 172.46 |
| Jun 8, 2015 | 172.39 |
| Jun 5, 2015 | 172.31 |
| Jun 4, 2015 | 172.22 |
| Jun 3, 2015 | 172.17 |
| Jun 2, 2015 | 172.07 |
| Jun 1, 2015 | 171.98 |
| May 29, 2015 | 171.87 |
| May 28, 2015 | 171.79 |
| May 27, 2015 | 171.62 |
| May 26, 2015 | 171.48 |
| May 22, 2015 | 171.30 |
| May 21, 2015 | 171.13 |
| May 20, 2015 | 170.90 |
| May 19, 2015 | 170.68 |
| May 18, 2015 | 170.51 |
| May 15, 2015 | 170.30 |
| May 14, 2015 | 170.16 |
| May 13, 2015 | 169.96 |
| May 12, 2015 | 169.83 |
| May 11, 2015 | 169.75 |
| May 8, 2015 | 169.68 |
| May 7, 2015 | 169.60 |
| May 6, 2015 | 169.59 |
| May 5, 2015 | 169.58 |
| May 4, 2015 | 169.58 |
| May 1, 2015 | 169.54 |
| Apr 30, 2015 | 169.50 |
| Apr 29, 2015 | 169.50 |
| Apr 28, 2015 | 169.43 |
| Apr 27, 2015 | 169.30 |
| Apr 24, 2015 | 169.15 |
| Apr 23, 2015 | 169.02 |
| Apr 22, 2015 | 168.88 |
| Apr 21, 2015 | 168.74 |
| Apr 20, 2015 | 168.60 |
| Apr 17, 2015 | 168.46 |
| Apr 16, 2015 | 168.28 |
| Apr 15, 2015 | 168.06 |
| Apr 14, 2015 | 167.78 |
| Apr 13, 2015 | 167.48 |
| Apr 10, 2015 | 167.22 |
| Apr 9, 2015 | 166.91 |
| Apr 8, 2015 | 166.64 |
| Apr 7, 2015 | 166.36 |
| Apr 6, 2015 | 165.93 |
| Apr 2, 2015 | 165.50 |
| Apr 1, 2015 | 165.02 |
| Mar 31, 2015 | 164.55 |
| Mar 30, 2015 | 164.02 |
| Mar 27, 2015 | 163.46 |
| Mar 26, 2015 | 162.99 |
| Mar 25, 2015 | 162.56 |
| Mar 24, 2015 | 162.13 |
| Mar 23, 2015 | 161.72 |
| Mar 20, 2015 | 161.33 |
| Mar 19, 2015 | 160.93 |
| Mar 18, 2015 | 160.54 |
| Mar 17, 2015 | 160.16 |
| Mar 16, 2015 | 159.92 |
| Mar 13, 2015 | 159.64 |
| Mar 12, 2015 | 159.47 |
| Mar 11, 2015 | 159.29 |
| Mar 10, 2015 | 159.16 |
| Mar 9, 2015 | 159.05 |
| Mar 6, 2015 | 158.88 |
| Mar 5, 2015 | 158.71 |
| Mar 4, 2015 | 158.47 |
| Mar 3, 2015 | 158.29 |
| Mar 2, 2015 | 157.98 |
| Feb 27, 2015 | 157.63 |
| Feb 26, 2015 | 157.29 |
| Feb 25, 2015 | 156.92 |
| Feb 24, 2015 | 156.62 |
| Feb 23, 2015 | 156.32 |
| Feb 20, 2015 | 156.07 |
| Feb 19, 2015 | 155.82 |
| Feb 18, 2015 | 155.63 |
| Feb 17, 2015 | 155.44 |
| Feb 13, 2015 | 155.28 |
| Feb 12, 2015 | 155.09 |
| Feb 11, 2015 | 154.91 |
| Feb 10, 2015 | 154.80 |
| Feb 9, 2015 | 154.72 |
| Feb 6, 2015 | 154.69 |
| Feb 5, 2015 | 154.64 |
| Feb 4, 2015 | 154.56 |
| Feb 3, 2015 | 154.55 |
| Feb 2, 2015 | 154.49 |
| Jan 30, 2015 | 154.47 |
| Jan 29, 2015 | 154.51 |
| Jan 28, 2015 | 154.52 |
| Jan 27, 2015 | 154.57 |
| Jan 26, 2015 | 154.56 |
| Jan 23, 2015 | 154.59 |
| Jan 22, 2015 | 154.77 |
| Jan 21, 2015 | 154.93 |
| Jan 20, 2015 | 155.14 |
| Jan 16, 2015 | 155.36 |
| Jan 15, 2015 | 155.60 |
| Jan 14, 2015 | 155.85 |
| Jan 13, 2015 | 156.06 |
| Jan 12, 2015 | 156.18 |
| Jan 9, 2015 | 156.28 |
| Jan 8, 2015 | 156.34 |
| Jan 7, 2015 | 156.32 |
| Jan 6, 2015 | 156.32 |
| Jan 5, 2015 | 156.33 |
| Jan 2, 2015 | 156.22 |
| Dec 31, 2014 | 156.06 |
| Dec 30, 2014 | 155.83 |
| Dec 29, 2014 | 155.55 |
| Dec 26, 2014 | 155.18 |
| Dec 24, 2014 | 154.79 |
| Dec 23, 2014 | 154.43 |
| Dec 22, 2014 | 154.01 |
| Dec 19, 2014 | 153.69 |
| Dec 18, 2014 | 153.43 |
| Dec 17, 2014 | 153.22 |
| Dec 16, 2014 | 153.05 |
| Dec 15, 2014 | 152.97 |
| Dec 12, 2014 | 152.88 |
| Dec 11, 2014 | 152.78 |
| Dec 10, 2014 | 152.63 |
| Dec 9, 2014 | 152.49 |
| Dec 8, 2014 | 152.31 |
| Dec 5, 2014 | 152.15 |
| Dec 4, 2014 | 151.90 |
| Dec 3, 2014 | 151.69 |
| Dec 2, 2014 | 151.43 |
| Dec 1, 2014 | 151.24 |
| Nov 28, 2014 | 151.12 |
| Nov 26, 2014 | 150.97 |
| Nov 25, 2014 | 150.77 |
| Nov 24, 2014 | 150.52 |
| Nov 21, 2014 | 150.29 |
| Nov 20, 2014 | 150.06 |
| Nov 19, 2014 | 149.87 |
| Nov 18, 2014 | 149.70 |
| Nov 17, 2014 | 149.54 |
| Nov 14, 2014 | 149.39 |
| Nov 13, 2014 | 149.24 |
| Nov 12, 2014 | 149.08 |
| Nov 11, 2014 | 148.94 |
| Nov 10, 2014 | 148.80 |
| Nov 7, 2014 | 148.64 |
| Nov 6, 2014 | 148.48 |
| Nov 5, 2014 | 148.33 |
| Nov 4, 2014 | 148.21 |
| Nov 3, 2014 | 148.08 |
| Oct 31, 2014 | 147.91 |
| Oct 30, 2014 | 147.76 |
| Oct 29, 2014 | 147.68 |
| Oct 28, 2014 | 147.61 |
| Oct 27, 2014 | 147.52 |
| Oct 24, 2014 | 147.45 |
| Oct 23, 2014 | 147.39 |
| Oct 22, 2014 | 147.33 |
| Oct 21, 2014 | 147.32 |
| Oct 20, 2014 | 147.28 |
| Oct 17, 2014 | 147.34 |
| Oct 16, 2014 | 147.34 |
| Oct 15, 2014 | 147.38 |
| Oct 14, 2014 | 147.45 |
| Oct 13, 2014 | 147.53 |
| Oct 10, 2014 | 147.62 |
| Oct 9, 2014 | 147.67 |
| Oct 8, 2014 | 147.76 |
| Oct 7, 2014 | 147.75 |
| Oct 6, 2014 | 147.85 |
| Oct 3, 2014 | 147.76 |
| Oct 2, 2014 | 147.69 |
| Oct 1, 2014 | 147.66 |
| Sep 30, 2014 | 147.63 |
| Sep 29, 2014 | 147.57 |
| Sep 26, 2014 | 147.49 |
| Sep 25, 2014 | 147.40 |
| Sep 24, 2014 | 147.38 |
| Sep 23, 2014 | 147.31 |
| Sep 22, 2014 | 147.27 |
| Sep 19, 2014 | 147.21 |
| Sep 18, 2014 | 147.10 |
| Sep 17, 2014 | 147.00 |
| Sep 16, 2014 | 146.92 |
| Sep 15, 2014 | 146.87 |
| Sep 12, 2014 | 146.86 |
| Sep 11, 2014 | 146.83 |
| Sep 10, 2014 | 146.80 |
| Sep 9, 2014 | 146.76 |
| Sep 8, 2014 | 146.74 |
| Sep 5, 2014 | 146.68 |
| Sep 4, 2014 | 146.62 |
| Sep 3, 2014 | 146.57 |
| Sep 2, 2014 | 146.53 |
| Aug 29, 2014 | 146.50 |
| Aug 28, 2014 | 146.44 |
| Aug 27, 2014 | 146.37 |
| Aug 26, 2014 | 146.29 |
| Aug 25, 2014 | 146.20 |
| Aug 22, 2014 | 146.10 |
| Aug 21, 2014 | 146.00 |
| Aug 20, 2014 | 145.90 |
| Aug 19, 2014 | 145.81 |
| Aug 18, 2014 | 145.73 |
| Aug 15, 2014 | 145.63 |
| Aug 14, 2014 | 145.55 |
| Aug 13, 2014 | 145.40 |
| Aug 12, 2014 | 145.28 |
| Aug 11, 2014 | 145.19 |
| Aug 8, 2014 | 145.09 |
| Aug 7, 2014 | 144.97 |
| Aug 6, 2014 | 144.90 |
| Aug 5, 2014 | 144.88 |
| Aug 4, 2014 | 144.83 |
| Aug 1, 2014 | 144.74 |
| Jul 31, 2014 | 144.67 |
| Jul 30, 2014 | 144.56 |
| Jul 29, 2014 | 144.40 |
| Jul 28, 2014 | 144.25 |
| Jul 25, 2014 | 144.06 |
| Jul 24, 2014 | 144.00 |
| Jul 23, 2014 | 143.97 |
| Jul 22, 2014 | 143.93 |
| Jul 21, 2014 | 143.83 |
| Jul 18, 2014 | 143.78 |
| Jul 17, 2014 | 143.70 |
| Jul 16, 2014 | 143.59 |
| Jul 15, 2014 | 143.46 |
| Jul 14, 2014 | 143.32 |
| Jul 11, 2014 | 143.19 |
| Jul 10, 2014 | 143.07 |
| Jul 9, 2014 | 142.95 |
| Jul 8, 2014 | 142.80 |
| Jul 7, 2014 | 142.48 |
| Jul 3, 2014 | 142.20 |
| Jul 2, 2014 | 141.91 |
| Jul 1, 2014 | 141.63 |
| Jun 30, 2014 | 141.33 |
| Jun 27, 2014 | 141.02 |
| Jun 26, 2014 | 140.70 |
| Jun 25, 2014 | 140.36 |
| Jun 24, 2014 | 140.02 |
| Jun 23, 2014 | 139.69 |
| Jun 20, 2014 | 139.36 |
| Jun 19, 2014 | 139.06 |
| Jun 18, 2014 | 138.78 |
| Jun 17, 2014 | 138.50 |
| Jun 16, 2014 | 138.27 |
| Jun 13, 2014 | 138.08 |
| Jun 12, 2014 | 137.89 |
| Jun 11, 2014 | 137.67 |
| Jun 10, 2014 | 137.43 |
| Jun 9, 2014 | 137.15 |
| Jun 6, 2014 | 136.87 |
| Jun 5, 2014 | 136.64 |
| Jun 4, 2014 | 136.47 |
| Jun 3, 2014 | 136.33 |
| Jun 2, 2014 | 136.20 |
| May 30, 2014 | 136.06 |
| May 29, 2014 | 135.94 |
| May 28, 2014 | 135.85 |
| May 27, 2014 | 135.76 |
| May 23, 2014 | 135.60 |
| May 22, 2014 | 135.44 |
| May 21, 2014 | 135.31 |
| May 20, 2014 | 135.19 |
| May 19, 2014 | 135.17 |
| May 16, 2014 | 135.16 |
| May 15, 2014 | 135.15 |
| May 14, 2014 | 135.11 |
| May 13, 2014 | 135.04 |
| May 12, 2014 | 134.91 |
| May 9, 2014 | 134.80 |
| May 8, 2014 | 134.71 |
| May 7, 2014 | 134.59 |
| May 6, 2014 | 134.52 |
| May 5, 2014 | 134.48 |
| May 2, 2014 | 134.42 |
| May 1, 2014 | 134.37 |
| Apr 30, 2014 | 134.31 |
| Apr 29, 2014 | 134.25 |
| Apr 28, 2014 | 134.23 |
| Apr 25, 2014 | 134.20 |
| Apr 24, 2014 | 134.32 |
| Apr 23, 2014 | 134.35 |
| Apr 22, 2014 | 134.38 |
| Apr 21, 2014 | 134.42 |
| Apr 17, 2014 | 134.45 |
| Apr 16, 2014 | 134.48 |
| Apr 15, 2014 | 134.50 |
| Apr 14, 2014 | 134.55 |
| Apr 11, 2014 | 134.71 |
| Apr 10, 2014 | 134.86 |
| Apr 9, 2014 | 134.96 |
| Apr 8, 2014 | 135.04 |
| Apr 7, 2014 | 135.08 |
| Apr 4, 2014 | 135.13 |
| Apr 3, 2014 | 135.21 |
| Apr 2, 2014 | 135.31 |
| Apr 1, 2014 | 135.42 |
| Mar 31, 2014 | 135.52 |
| Mar 28, 2014 | 135.67 |
| Mar 27, 2014 | 135.83 |
| Mar 26, 2014 | 135.97 |
| Mar 25, 2014 | 136.07 |
| Mar 24, 2014 | 136.16 |
| Mar 21, 2014 | 136.26 |
| Mar 20, 2014 | 136.34 |
| Mar 19, 2014 | 136.39 |
| Mar 18, 2014 | 136.44 |
| Mar 17, 2014 | 136.47 |
| Mar 14, 2014 | 136.49 |
| Mar 13, 2014 | 136.59 |
| Mar 12, 2014 | 136.68 |
| Mar 11, 2014 | 136.77 |
| Mar 10, 2014 | 136.84 |
| Mar 7, 2014 | 136.84 |
| Mar 6, 2014 | 136.79 |
| Mar 5, 2014 | 136.72 |
| Mar 4, 2014 | 136.66 |
| Mar 3, 2014 | 136.60 |
| Feb 28, 2014 | 136.54 |
| Feb 27, 2014 | 136.47 |
| Feb 26, 2014 | 136.38 |
| Feb 25, 2014 | 136.27 |
| Feb 24, 2014 | 136.15 |
| Feb 21, 2014 | 136.04 |
| Feb 20, 2014 | 135.94 |
| Feb 19, 2014 | 135.82 |
| Feb 18, 2014 | 135.66 |
| Feb 14, 2014 | 135.49 |
| Feb 13, 2014 | 135.32 |
| Feb 12, 2014 | 135.19 |
| Feb 11, 2014 | 135.08 |
| Feb 10, 2014 | 135.01 |
| Feb 7, 2014 | 134.94 |
| Feb 6, 2014 | 134.85 |
| Feb 5, 2014 | 134.77 |
| Feb 4, 2014 | 134.70 |
| Feb 3, 2014 | 134.59 |
| Jan 31, 2014 | 134.47 |
| Jan 30, 2014 | 134.25 |
| Jan 29, 2014 | 134.03 |
| Jan 28, 2014 | 133.84 |
| Jan 27, 2014 | 133.61 |
| Jan 24, 2014 | 133.41 |
| Jan 23, 2014 | 133.23 |
| Jan 22, 2014 | 132.96 |
| Jan 21, 2014 | 132.61 |
| Jan 17, 2014 | 132.29 |
| Jan 16, 2014 | 131.98 |
| Jan 15, 2014 | 131.69 |
| Jan 14, 2014 | 131.43 |
| Jan 13, 2014 | 131.17 |
| Jan 10, 2014 | 130.92 |
| Jan 9, 2014 | 130.70 |
| Jan 8, 2014 | 130.39 |
| Jan 7, 2014 | 130.29 |
| Jan 6, 2014 | 130.16 |
| Jan 3, 2014 | 130.06 |
| Jan 2, 2014 | 129.97 |
| Dec 31, 2013 | 129.85 |
| Dec 30, 2013 | 129.71 |
| Dec 27, 2013 | 129.57 |
| Dec 26, 2013 | 129.40 |
| Dec 24, 2013 | 129.23 |
| Dec 23, 2013 | 129.11 |
| Dec 20, 2013 | 128.99 |
| Dec 19, 2013 | 128.89 |
| Dec 18, 2013 | 128.75 |
| Dec 17, 2013 | 128.64 |
| Dec 16, 2013 | 128.61 |
| Dec 13, 2013 | 128.57 |
| Dec 12, 2013 | 128.58 |
| Dec 11, 2013 | 128.63 |
| Dec 10, 2013 | 128.71 |
| Dec 9, 2013 | 128.78 |
| Dec 6, 2013 | 128.84 |
| Dec 5, 2013 | 128.95 |
| Dec 4, 2013 | 129.09 |
| Dec 3, 2013 | 129.22 |
| Dec 2, 2013 | 129.33 |
| Nov 29, 2013 | 129.41 |
| Nov 27, 2013 | 129.51 |
| Nov 26, 2013 | 129.58 |
| Nov 25, 2013 | 129.63 |
| Nov 22, 2013 | 129.69 |
| Nov 21, 2013 | 129.72 |
| Nov 20, 2013 | 129.76 |
| Nov 19, 2013 | 129.82 |
| Nov 18, 2013 | 129.90 |
| Nov 15, 2013 | 129.94 |
| Nov 14, 2013 | 129.93 |
| Nov 13, 2013 | 129.93 |
| Nov 12, 2013 | 129.93 |
| Nov 11, 2013 | 129.91 |
| Nov 8, 2013 | 129.85 |
| Nov 7, 2013 | 129.81 |
| Nov 6, 2013 | 129.82 |
| Nov 5, 2013 | 129.76 |
| Nov 4, 2013 | 129.77 |
| Nov 1, 2013 | 129.77 |
| Oct 31, 2013 | 129.73 |
| Oct 30, 2013 | 129.68 |
| Oct 29, 2013 | 129.66 |
| Oct 28, 2013 | 129.59 |
| Oct 25, 2013 | 129.62 |
| Oct 24, 2013 | 129.46 |
| Oct 23, 2013 | 129.36 |
| Oct 22, 2013 | 129.26 |
| Oct 21, 2013 | 129.13 |
| Oct 18, 2013 | 129.00 |
| Oct 17, 2013 | 128.88 |
| Oct 16, 2013 | 128.77 |
| Oct 15, 2013 | 128.70 |
| Oct 14, 2013 | 128.64 |
| Oct 11, 2013 | 128.57 |
| Oct 10, 2013 | 128.51 |
| Oct 9, 2013 | 128.43 |
| Oct 8, 2013 | 128.42 |
| Oct 7, 2013 | 128.40 |
| Oct 4, 2013 | 128.42 |
| Oct 3, 2013 | 128.45 |
| Oct 2, 2013 | 128.48 |
| Oct 1, 2013 | 128.48 |
| Sep 30, 2013 | 128.45 |
| Sep 27, 2013 | 128.43 |
| Sep 26, 2013 | 128.37 |
| Sep 25, 2013 | 128.26 |
| Sep 24, 2013 | 128.16 |
| Sep 23, 2013 | 128.08 |
| Sep 20, 2013 | 128.02 |
| Sep 19, 2013 | 127.95 |
| Sep 18, 2013 | 127.82 |
| Sep 17, 2013 | 127.71 |
| Sep 16, 2013 | 127.61 |
| Sep 13, 2013 | 127.53 |
| Sep 12, 2013 | 127.41 |
| Sep 11, 2013 | 127.30 |
| Sep 10, 2013 | 127.21 |
| Sep 9, 2013 | 127.10 |
| Sep 6, 2013 | 127.02 |
| Sep 5, 2013 | 126.90 |
| Sep 4, 2013 | 126.78 |
| Sep 3, 2013 | 126.65 |
| Aug 30, 2013 | 126.60 |
| Aug 29, 2013 | 126.55 |
| Aug 28, 2013 | 126.55 |
| Aug 27, 2013 | 126.57 |
| Aug 26, 2013 | 126.58 |
| Aug 23, 2013 | 126.48 |
| Aug 22, 2013 | 126.39 |
| Aug 21, 2013 | 126.27 |
| Aug 20, 2013 | 126.21 |
| Aug 19, 2013 | 126.19 |
| Aug 16, 2013 | 126.17 |
| Aug 15, 2013 | 126.11 |
| Aug 14, 2013 | 126.05 |
| Aug 13, 2013 | 125.99 |
| Aug 12, 2013 | 125.95 |
| Aug 9, 2013 | 125.89 |
| Aug 8, 2013 | 125.88 |
| Aug 7, 2013 | 125.85 |
| Aug 6, 2013 | 125.86 |
| Aug 5, 2013 | 125.79 |
| Aug 2, 2013 | 125.72 |
| Aug 1, 2013 | 125.64 |
| Jul 31, 2013 | 125.57 |
| Jul 30, 2013 | 125.53 |
| Jul 29, 2013 | 125.47 |
| Jul 26, 2013 | 125.36 |
| Jul 25, 2013 | 125.18 |
| Jul 24, 2013 | 124.99 |
| Jul 23, 2013 | 124.78 |
| Jul 22, 2013 | 124.57 |
| Jul 19, 2013 | 124.34 |
| Jul 18, 2013 | 124.13 |
| Jul 17, 2013 | 123.94 |
| Jul 16, 2013 | 123.76 |
| Jul 15, 2013 | 123.57 |
| Jul 12, 2013 | 123.34 |
| Jul 11, 2013 | 123.09 |
| Jul 10, 2013 | 122.88 |
| Jul 9, 2013 | 122.69 |
| Jul 8, 2013 | 122.59 |
| Jul 5, 2013 | 122.52 |
| Jul 3, 2013 | 122.44 |
| Jul 2, 2013 | 122.43 |
| Jul 1, 2013 | 122.39 |
| Jun 28, 2013 | 122.33 |
| Jun 27, 2013 | 122.29 |
| Jun 26, 2013 | 122.22 |
| Jun 25, 2013 | 122.24 |
| Jun 24, 2013 | 122.22 |
| Jun 21, 2013 | 122.28 |
| Jun 20, 2013 | 122.33 |
| Jun 19, 2013 | 122.39 |
| Jun 18, 2013 | 122.37 |
| Jun 17, 2013 | 122.34 |
| Jun 14, 2013 | 122.32 |
| Jun 13, 2013 | 122.39 |
| Jun 12, 2013 | 122.43 |
| Jun 11, 2013 | 122.53 |
| Jun 10, 2013 | 122.63 |
| Jun 7, 2013 | 122.70 |
| Jun 6, 2013 | 122.74 |
| Jun 5, 2013 | 122.82 |
| Jun 4, 2013 | 122.88 |
| Jun 3, 2013 | 122.91 |
| May 31, 2013 | 122.89 |
| May 30, 2013 | 122.93 |
| May 29, 2013 | 122.93 |
| May 28, 2013 | 122.93 |
| May 24, 2013 | 122.90 |
| May 23, 2013 | 122.96 |
| May 22, 2013 | 122.99 |
| May 21, 2013 | 123.02 |
| May 20, 2013 | 123.05 |
| May 17, 2013 | 123.09 |
| May 16, 2013 | 123.12 |
| May 15, 2013 | 123.20 |
| May 14, 2013 | 123.27 |
| May 13, 2013 | 123.32 |
| May 10, 2013 | 123.40 |
| May 9, 2013 | 123.46 |
| May 8, 2013 | 123.53 |
| May 7, 2013 | 123.56 |
| May 6, 2013 | 123.56 |
| May 3, 2013 | 123.64 |
| May 2, 2013 | 123.69 |
| May 1, 2013 | 123.75 |
| Apr 30, 2013 | 123.82 |
| Apr 29, 2013 | 123.83 |
| Apr 26, 2013 | 123.85 |
| Apr 25, 2013 | 123.78 |
| Apr 24, 2013 | 123.70 |
| Apr 23, 2013 | 123.60 |
| Apr 22, 2013 | 123.51 |
| Apr 19, 2013 | 123.43 |
| Apr 18, 2013 | 123.37 |
| Apr 17, 2013 | 123.29 |
| Apr 16, 2013 | 123.23 |
| Apr 15, 2013 | 123.19 |
| Apr 12, 2013 | 123.16 |
| Apr 11, 2013 | 123.05 |
| Apr 10, 2013 | 122.94 |
| Apr 9, 2013 | 122.83 |
| Apr 8, 2013 | 122.75 |
| Apr 5, 2013 | 122.65 |
| Apr 4, 2013 | 122.55 |
| Apr 3, 2013 | 122.44 |
| Apr 2, 2013 | 122.30 |
| Apr 1, 2013 | 122.11 |
| Mar 28, 2013 | 121.87 |
| Mar 27, 2013 | 121.61 |
| Mar 26, 2013 | 121.37 |
| Mar 25, 2013 | 121.14 |
| Mar 22, 2013 | 120.93 |
| Mar 21, 2013 | 120.72 |
| Mar 20, 2013 | 120.53 |
| Mar 19, 2013 | 120.31 |
| Mar 18, 2013 | 120.11 |
| Mar 15, 2013 | 119.92 |
| Mar 14, 2013 | 119.71 |
| Mar 13, 2013 | 119.42 |
| Mar 12, 2013 | 119.11 |
| Mar 11, 2013 | 118.82 |
| Mar 8, 2013 | 118.49 |
| Mar 7, 2013 | 118.18 |
| Mar 6, 2013 | 117.89 |
| Mar 5, 2013 | 117.61 |
| Mar 4, 2013 | 117.28 |
| Mar 1, 2013 | 117.01 |
| Feb 28, 2013 | 116.71 |
| Feb 27, 2013 | 116.42 |
| Feb 26, 2013 | 116.16 |
| Feb 25, 2013 | 115.95 |
| Feb 22, 2013 | 115.78 |
| Feb 21, 2013 | 115.54 |
| Feb 20, 2013 | 115.34 |
| Feb 19, 2013 | 115.13 |
| Feb 15, 2013 | 114.91 |
| Feb 14, 2013 | 114.69 |
| Feb 13, 2013 | 114.50 |
| Feb 12, 2013 | 114.33 |
| Feb 11, 2013 | 114.17 |
| Feb 8, 2013 | 114.01 |
| Feb 7, 2013 | 113.85 |
| Feb 6, 2013 | 113.71 |
| Feb 5, 2013 | 113.59 |
| Feb 4, 2013 | 113.45 |
| Feb 1, 2013 | 113.36 |
| Jan 31, 2013 | 113.20 |
| Jan 30, 2013 | 113.01 |
| Jan 29, 2013 | 112.81 |
| Jan 28, 2013 | 112.56 |
| Jan 25, 2013 | 112.35 |
| Jan 24, 2013 | 112.15 |
| Jan 23, 2013 | 111.95 |
| Jan 22, 2013 | 111.76 |
| Jan 18, 2013 | 111.59 |
| Jan 17, 2013 | 111.49 |
| Jan 16, 2013 | 111.39 |
| Jan 15, 2013 | 111.32 |
| Jan 14, 2013 | 111.23 |
| Jan 11, 2013 | 111.13 |
| Jan 10, 2013 | 111.02 |
| Jan 9, 2013 | 110.90 |
| Jan 8, 2013 | 110.72 |
| Jan 7, 2013 | 110.56 |
| Jan 4, 2013 | 110.42 |
| Jan 3, 2013 | 110.26 |
| Jan 2, 2013 | 110.17 |
| Dec 31, 2012 | 110.10 |
| Dec 28, 2012 | 110.08 |
| Dec 27, 2012 | 110.11 |
| Dec 26, 2012 | 110.10 |
| Dec 24, 2012 | 110.10 |
| Dec 21, 2012 | 110.05 |
| Dec 20, 2012 | 110.01 |
| Dec 19, 2012 | 110.01 |
| Dec 18, 2012 | 110.05 |
| Dec 17, 2012 | 110.03 |
| Dec 14, 2012 | 110.01 |
| Dec 13, 2012 | 110.00 |
| Dec 12, 2012 | 109.96 |
| Dec 11, 2012 | 109.91 |
| Dec 10, 2012 | 109.86 |
| Dec 7, 2012 | 109.80 |
| Dec 6, 2012 | 109.77 |
| Dec 5, 2012 | 109.76 |
| Dec 4, 2012 | 109.74 |
| Dec 3, 2012 | 109.73 |
| Nov 30, 2012 | 109.71 |
| Nov 29, 2012 | 109.60 |
| Nov 28, 2012 | 109.47 |
| Nov 27, 2012 | 109.35 |
| Nov 26, 2012 | 109.23 |
| Nov 23, 2012 | 109.08 |
| Nov 21, 2012 | 108.90 |
| Nov 20, 2012 | 108.76 |
| Nov 19, 2012 | 108.60 |
| Nov 16, 2012 | 108.47 |
| Nov 15, 2012 | 108.36 |
| Nov 14, 2012 | 108.25 |
| Nov 13, 2012 | 108.17 |
| Nov 12, 2012 | 108.06 |
| Nov 9, 2012 | 107.94 |
| Nov 8, 2012 | 107.84 |
| Nov 7, 2012 | 107.75 |
| Nov 6, 2012 | 107.65 |
| Nov 5, 2012 | 107.51 |
| Nov 2, 2012 | 107.38 |
| Nov 1, 2012 | 107.25 |
| Oct 31, 2012 | 107.16 |
| Oct 26, 2012 | 107.10 |
| Oct 25, 2012 | 107.04 |
| Oct 24, 2012 | 106.96 |
| Oct 23, 2012 | 106.93 |
| Oct 22, 2012 | 106.90 |
| Oct 19, 2012 | 106.84 |
| Oct 18, 2012 | 106.76 |
| Oct 17, 2012 | 106.64 |
| Oct 16, 2012 | 106.49 |
| Oct 15, 2012 | 106.34 |
| Oct 12, 2012 | 106.21 |
| Oct 11, 2012 | 106.06 |
| Oct 10, 2012 | 105.89 |
| Oct 9, 2012 | 105.71 |
| Oct 8, 2012 | 105.53 |
| Oct 5, 2012 | 105.28 |
| Oct 4, 2012 | 104.98 |
| Oct 3, 2012 | 104.65 |
| Oct 2, 2012 | 104.34 |
| Oct 1, 2012 | 104.07 |
| Sep 28, 2012 | 103.82 |
| Sep 27, 2012 | 103.56 |
| Sep 26, 2012 | 103.28 |
| Sep 25, 2012 | 102.98 |
| Sep 24, 2012 | 102.67 |
| Sep 21, 2012 | 102.37 |
| Sep 20, 2012 | 102.08 |
| Sep 19, 2012 | 101.80 |
| Sep 18, 2012 | 101.54 |
| Sep 17, 2012 | 101.36 |
| Sep 14, 2012 | 101.21 |
| Sep 13, 2012 | 101.08 |
| Sep 12, 2012 | 100.96 |
| Sep 11, 2012 | 100.83 |
| Sep 10, 2012 | 100.71 |
| Sep 7, 2012 | 100.52 |
| Sep 6, 2012 | 100.35 |
| Sep 5, 2012 | 100.16 |
| Sep 4, 2012 | 100.05 |
| Aug 31, 2012 | 99.98 |
| Aug 30, 2012 | 99.91 |
| Aug 29, 2012 | 99.89 |
| Aug 28, 2012 | 99.89 |
| Aug 27, 2012 | 99.85 |
| Aug 24, 2012 | 99.79 |
| Aug 23, 2012 | 99.71 |
| Aug 22, 2012 | 99.60 |
| Aug 21, 2012 | 99.54 |
| Aug 20, 2012 | 99.42 |
| Aug 17, 2012 | 99.32 |
| Aug 16, 2012 | 99.18 |
| Aug 15, 2012 | 99.06 |
| Aug 14, 2012 | 98.89 |
| Aug 13, 2012 | 98.71 |
| Aug 10, 2012 | 98.57 |
| Aug 9, 2012 | 98.49 |
| Aug 8, 2012 | 98.45 |
| Aug 7, 2012 | 98.42 |
| Aug 6, 2012 | 98.36 |
| Aug 3, 2012 | 98.30 |
| Aug 2, 2012 | 98.23 |
| Aug 1, 2012 | 98.18 |
| Jul 31, 2012 | 98.13 |
| Jul 30, 2012 | 98.05 |
| Jul 27, 2012 | 97.99 |
| Jul 26, 2012 | 98.03 |
| Jul 25, 2012 | 98.13 |
| Jul 24, 2012 | 98.28 |
| Jul 23, 2012 | 98.44 |
| Jul 20, 2012 | 98.56 |
| Jul 19, 2012 | 98.63 |
| Jul 18, 2012 | 98.72 |
| Jul 17, 2012 | 98.82 |
| Jul 16, 2012 | 98.94 |
| Jul 13, 2012 | 99.09 |
| Jul 12, 2012 | 99.23 |
| Jul 11, 2012 | 99.39 |
| Jul 10, 2012 | 99.53 |
| Jul 9, 2012 | 99.66 |
| Jul 6, 2012 | 99.76 |
| Jul 5, 2012 | 99.85 |
| Jul 3, 2012 | 99.84 |
| Jul 2, 2012 | 99.84 |
| Jun 29, 2012 | 99.85 |
| Jun 28, 2012 | 99.82 |
| Jun 27, 2012 | 99.89 |
| Jun 26, 2012 | 99.96 |
| Jun 25, 2012 | 100.01 |
| Jun 22, 2012 | 100.04 |
| Jun 21, 2012 | 100.03 |
| Jun 20, 2012 | 99.98 |
| Jun 19, 2012 | 99.84 |
| Jun 18, 2012 | 99.73 |
| Jun 15, 2012 | 99.66 |
| Jun 14, 2012 | 99.61 |
| Jun 13, 2012 | 99.59 |
| Jun 12, 2012 | 99.59 |
| Jun 11, 2012 | 99.56 |
| Jun 8, 2012 | 99.56 |
| Jun 7, 2012 | 99.54 |
| Jun 6, 2012 | 99.58 |
| Jun 5, 2012 | 99.60 |
| Jun 4, 2012 | 99.66 |
| Jun 1, 2012 | 99.72 |
| May 31, 2012 | 99.77 |
| May 30, 2012 | 99.74 |
| May 29, 2012 | 99.70 |
| May 25, 2012 | 99.63 |
| May 24, 2012 | 99.61 |
| May 23, 2012 | 99.58 |
| May 22, 2012 | 99.54 |
| May 21, 2012 | 99.46 |
| May 18, 2012 | 99.39 |
| May 17, 2012 | 99.36 |
| May 16, 2012 | 99.28 |
| May 15, 2012 | 99.11 |
| May 14, 2012 | 98.96 |
| May 11, 2012 | 98.81 |
| May 10, 2012 | 98.64 |
| May 9, 2012 | 98.44 |
| May 8, 2012 | 98.29 |
| May 7, 2012 | 98.15 |
| May 4, 2012 | 98.02 |
| May 3, 2012 | 97.90 |
| May 2, 2012 | 97.75 |
| May 1, 2012 | 97.60 |
| Apr 30, 2012 | 97.44 |
| Apr 27, 2012 | 97.29 |
| Apr 26, 2012 | 97.10 |
| Apr 25, 2012 | 96.94 |
| Apr 24, 2012 | 96.80 |
| Apr 23, 2012 | 96.69 |
| Apr 20, 2012 | 96.60 |
| Apr 19, 2012 | 96.53 |
| Apr 18, 2012 | 96.48 |
| Apr 17, 2012 | 96.39 |
| Apr 16, 2012 | 96.27 |
| Apr 13, 2012 | 96.18 |
| Apr 12, 2012 | 96.16 |
| Apr 11, 2012 | 96.05 |
| Apr 10, 2012 | 96.01 |
| Apr 9, 2012 | 95.99 |
| Apr 5, 2012 | 95.94 |
| Apr 4, 2012 | 95.89 |
| Apr 3, 2012 | 95.82 |
| Apr 2, 2012 | 95.72 |
| Mar 30, 2012 | 95.62 |
| Mar 29, 2012 | 95.53 |
| Mar 28, 2012 | 95.43 |
| Mar 27, 2012 | 95.30 |
| Mar 26, 2012 | 95.14 |
| Mar 23, 2012 | 94.99 |
| Mar 22, 2012 | 94.83 |
| Mar 21, 2012 | 94.68 |
| Mar 20, 2012 | 94.49 |
| Mar 19, 2012 | 94.29 |
| Mar 16, 2012 | 94.09 |
| Mar 15, 2012 | 93.87 |
| Mar 14, 2012 | 93.65 |
| Mar 13, 2012 | 93.40 |
| Mar 12, 2012 | 93.19 |
| Mar 9, 2012 | 93.00 |
| Mar 8, 2012 | 92.87 |
| Mar 7, 2012 | 92.75 |
| Mar 6, 2012 | 92.64 |
| Mar 5, 2012 | 92.53 |
| Mar 2, 2012 | 92.40 |
| Mar 1, 2012 | 92.19 |
| Feb 29, 2012 | 91.98 |
| Feb 28, 2012 | 91.79 |
| Feb 27, 2012 | 91.55 |
| Feb 24, 2012 | 91.32 |
| Feb 23, 2012 | 91.09 |
| Feb 22, 2012 | 90.89 |
| Feb 21, 2012 | 90.65 |
| Feb 17, 2012 | 90.43 |
| Feb 16, 2012 | 90.23 |
| Feb 15, 2012 | 90.05 |
| Feb 14, 2012 | 89.87 |
| Feb 13, 2012 | 89.68 |
| Feb 10, 2012 | 89.50 |
| Feb 9, 2012 | 89.29 |
| Feb 8, 2012 | 89.05 |
| Feb 7, 2012 | 88.75 |
| Feb 6, 2012 | 88.45 |
| Feb 3, 2012 | 88.20 |
| Feb 2, 2012 | 87.95 |
| Feb 1, 2012 | 87.75 |
| Jan 31, 2012 | 87.47 |
| Jan 30, 2012 | 87.30 |
| Jan 27, 2012 | 87.15 |
| Jan 26, 2012 | 86.97 |
| Jan 25, 2012 | 86.79 |
| Jan 24, 2012 | 86.54 |
| Jan 23, 2012 | 86.27 |
| Jan 20, 2012 | 86.08 |
| Jan 19, 2012 | 85.89 |
| Jan 18, 2012 | 85.66 |
| Jan 17, 2012 | 85.47 |
| Jan 13, 2012 | 85.23 |
| Jan 12, 2012 | 84.95 |
| Jan 11, 2012 | 84.72 |
| Jan 10, 2012 | 84.54 |
| Jan 9, 2012 | 84.35 |
| Jan 6, 2012 | 84.14 |
| Jan 5, 2012 | 83.91 |
| Jan 4, 2012 | 83.70 |
| Jan 3, 2012 | 83.49 |
| Dec 30, 2011 | 83.25 |
| Dec 29, 2011 | 83.05 |
| Dec 28, 2011 | 82.85 |
| Dec 27, 2011 | 82.62 |
| Dec 23, 2011 | 82.41 |
| Dec 22, 2011 | 82.16 |
| Dec 21, 2011 | 81.96 |
| Dec 20, 2011 | 81.76 |
| Dec 19, 2011 | 81.54 |
| Dec 16, 2011 | 81.34 |
| Dec 15, 2011 | 81.15 |
| Dec 14, 2011 | 80.95 |
| Dec 13, 2011 | 80.72 |
| Dec 12, 2011 | 80.40 |
| Dec 9, 2011 | 80.12 |
| Dec 8, 2011 | 79.87 |
| Dec 7, 2011 | 79.63 |
| Dec 6, 2011 | 79.38 |
| Dec 5, 2011 | 79.10 |
| Dec 2, 2011 | 78.79 |
| Dec 1, 2011 | 78.45 |
| Nov 30, 2011 | 78.18 |
| Nov 29, 2011 | 77.94 |
| Nov 28, 2011 | 77.78 |
| Nov 25, 2011 | 77.65 |
| Nov 23, 2011 | 77.58 |
| Nov 22, 2011 | 77.45 |
| Nov 21, 2011 | 77.27 |
| Nov 18, 2011 | 77.07 |
| Nov 17, 2011 | 76.82 |
| Nov 16, 2011 | 76.63 |
| Nov 15, 2011 | 76.43 |
| Nov 14, 2011 | 76.14 |
| Nov 11, 2011 | 75.90 |
| Nov 10, 2011 | 75.70 |
| Nov 9, 2011 | 75.59 |
| Nov 8, 2011 | 75.47 |
| Nov 7, 2011 | 75.27 |
| Nov 4, 2011 | 75.03 |
| Nov 3, 2011 | 74.78 |
| Nov 2, 2011 | 74.51 |
| Nov 1, 2011 | 74.26 |
| Oct 31, 2011 | 74.00 |
| Oct 28, 2011 | 73.70 |
| Oct 27, 2011 | 73.39 |
| Oct 26, 2011 | 73.16 |
| Oct 25, 2011 | 72.99 |
| Oct 24, 2011 | 72.89 |
| Oct 21, 2011 | 72.76 |
| Oct 20, 2011 | 72.64 |
| Oct 19, 2011 | 72.47 |
| Oct 18, 2011 | 72.36 |
| Oct 17, 2011 | 72.17 |
| Oct 14, 2011 | 72.13 |
| Oct 13, 2011 | 72.07 |
| Oct 12, 2011 | 72.14 |
| Oct 11, 2011 | 72.14 |
| Oct 10, 2011 | 72.22 |
| Oct 7, 2011 | 72.34 |
| Oct 6, 2011 | 72.53 |
| Oct 5, 2011 | 72.72 |
| Oct 4, 2011 | 73.00 |
| Oct 3, 2011 | 73.35 |
| Sep 30, 2011 | 73.71 |
| Sep 29, 2011 | 74.01 |
| Sep 28, 2011 | 74.22 |
| Sep 27, 2011 | 74.43 |
| Sep 26, 2011 | 74.62 |
| Sep 23, 2011 | 74.85 |
| Sep 22, 2011 | 75.08 |
| Sep 21, 2011 | 75.37 |
| Sep 20, 2011 | 75.58 |
| Sep 19, 2011 | 75.75 |
| Sep 16, 2011 | 75.93 |
| Sep 15, 2011 | 76.11 |
| Sep 14, 2011 | 76.27 |
| Sep 13, 2011 | 76.49 |
| Sep 12, 2011 | 76.70 |
| Sep 9, 2011 | 76.95 |
| Sep 8, 2011 | 77.18 |
| Sep 7, 2011 | 77.36 |
| Sep 6, 2011 | 77.48 |
| Sep 2, 2011 | 77.66 |
| Sep 1, 2011 | 77.82 |
| Aug 31, 2011 | 77.95 |
| Aug 30, 2011 | 78.05 |
| Aug 29, 2011 | 78.15 |
| Aug 26, 2011 | 78.25 |
| Aug 25, 2011 | 78.38 |
| Aug 24, 2011 | 78.54 |
| Aug 23, 2011 | 78.73 |
| Aug 22, 2011 | 78.92 |
| Aug 19, 2011 | 79.17 |
| Aug 18, 2011 | 79.44 |
| Aug 17, 2011 | 79.68 |
| Aug 16, 2011 | 79.87 |
| Aug 15, 2011 | 80.03 |
| Aug 12, 2011 | 80.15 |
| Aug 11, 2011 | 80.32 |
| Aug 10, 2011 | 80.49 |
| Aug 9, 2011 | 80.81 |
| Aug 8, 2011 | 81.04 |
| Aug 5, 2011 | 81.34 |
| Aug 4, 2011 | 81.51 |
| Aug 3, 2011 | 81.64 |
| Aug 2, 2011 | 81.70 |
| Aug 1, 2011 | 81.81 |
| Jul 29, 2011 | 81.87 |
| Jul 28, 2011 | 81.90 |
| Jul 27, 2011 | 81.90 |
| Jul 26, 2011 | 81.89 |
| Jul 25, 2011 | 81.82 |
| Jul 22, 2011 | 81.76 |
| Jul 21, 2011 | 81.74 |
| Jul 20, 2011 | 81.76 |
| Jul 19, 2011 | 81.78 |
| Jul 18, 2011 | 81.82 |
| Jul 15, 2011 | 81.88 |
| Jul 14, 2011 | 81.91 |
| Jul 13, 2011 | 82.00 |
| Jul 12, 2011 | 82.08 |
| Jul 11, 2011 | 82.18 |
| Jul 8, 2011 | 82.27 |
| Jul 7, 2011 | 82.32 |
| Jul 6, 2011 | 82.37 |
| Jul 5, 2011 | 82.41 |
| Jul 1, 2011 | 82.46 |
| Jun 30, 2011 | 82.51 |
| Jun 29, 2011 | 82.52 |
| Jun 28, 2011 | 82.53 |
| Jun 27, 2011 | 82.58 |
| Jun 24, 2011 | 82.65 |
| Jun 23, 2011 | 82.73 |
| Jun 22, 2011 | 82.79 |
| Jun 21, 2011 | 82.85 |
| Jun 20, 2011 | 82.92 |
| Jun 17, 2011 | 83.03 |
| Jun 16, 2011 | 83.17 |
| Jun 15, 2011 | 83.35 |
| Jun 14, 2011 | 83.55 |
| Jun 13, 2011 | 83.72 |
| Jun 10, 2011 | 83.88 |
| Jun 9, 2011 | 84.02 |
| Jun 8, 2011 | 84.15 |
| Jun 7, 2011 | 84.26 |
| Jun 6, 2011 | 84.38 |
| Jun 3, 2011 | 84.50 |
| Jun 2, 2011 | 84.60 |
| Jun 1, 2011 | 84.69 |
| May 31, 2011 | 84.80 |
| May 27, 2011 | 84.81 |
| May 26, 2011 | 84.80 |
| May 25, 2011 | 84.79 |
| May 24, 2011 | 84.81 |
| May 23, 2011 | 84.86 |
| May 20, 2011 | 84.91 |
| May 19, 2011 | 84.93 |
| May 18, 2011 | 84.99 |
| May 17, 2011 | 85.05 |
| May 16, 2011 | 85.10 |
| May 13, 2011 | 85.16 |
| May 12, 2011 | 85.26 |
| May 11, 2011 | 85.27 |
| May 10, 2011 | 85.27 |
| May 9, 2011 | 85.25 |
| May 6, 2011 | 85.24 |
| May 5, 2011 | 85.21 |
| May 4, 2011 | 85.19 |
| May 3, 2011 | 85.18 |
| May 2, 2011 | 85.18 |
| Apr 29, 2011 | 85.14 |
| Apr 28, 2011 | 85.12 |
| Apr 27, 2011 | 85.07 |
| Apr 26, 2011 | 85.04 |
| Apr 25, 2011 | 84.97 |
| Apr 21, 2011 | 84.91 |
| Apr 20, 2011 | 84.83 |
| Apr 19, 2011 | 84.75 |
| Apr 18, 2011 | 84.69 |
| Apr 15, 2011 | 84.62 |
| Apr 14, 2011 | 84.51 |
| Apr 13, 2011 | 84.40 |
| Apr 12, 2011 | 84.28 |
| Apr 11, 2011 | 84.15 |
| Apr 8, 2011 | 83.96 |
| Apr 7, 2011 | 83.78 |
| Apr 6, 2011 | 83.57 |
| Apr 5, 2011 | 83.33 |
| Apr 4, 2011 | 83.08 |
| Apr 1, 2011 | 82.79 |
| Mar 31, 2011 | 82.49 |
| Mar 30, 2011 | 82.24 |
| Mar 29, 2011 | 82.04 |
| Mar 28, 2011 | 81.83 |
| Mar 25, 2011 | 81.64 |
| Mar 24, 2011 | 81.43 |
| Mar 23, 2011 | 81.24 |
| Mar 22, 2011 | 81.04 |
| Mar 21, 2011 | 80.83 |
| Mar 18, 2011 | 80.63 |
| Mar 17, 2011 | 80.47 |
| Mar 16, 2011 | 80.34 |
| Mar 15, 2011 | 80.24 |
| Mar 14, 2011 | 80.11 |
| Mar 11, 2011 | 79.98 |
| Mar 10, 2011 | 79.84 |
| Mar 9, 2011 | 79.70 |
| Mar 8, 2011 | 79.52 |
| Mar 7, 2011 | 79.34 |
| Mar 4, 2011 | 79.20 |
| Mar 3, 2011 | 79.04 |
| Mar 2, 2011 | 78.83 |
| Mar 1, 2011 | 78.70 |
| Feb 28, 2011 | 78.61 |
| Feb 25, 2011 | 78.47 |
| Feb 24, 2011 | 78.35 |
| Feb 23, 2011 | 78.25 |
| Feb 22, 2011 | 78.15 |
| Feb 18, 2011 | 78.02 |
| Feb 17, 2011 | 77.84 |
| Feb 16, 2011 | 77.68 |
| Feb 15, 2011 | 77.50 |
| Feb 14, 2011 | 77.31 |
| Feb 11, 2011 | 77.11 |
| Feb 10, 2011 | 76.91 |
| Feb 9, 2011 | 76.70 |
| Feb 8, 2011 | 76.50 |
| Feb 7, 2011 | 76.32 |
| Feb 4, 2011 | 76.17 |
| Feb 3, 2011 | 76.00 |
| Feb 2, 2011 | 75.86 |
| Feb 1, 2011 | 75.72 |
| Jan 31, 2011 | 75.57 |
| Jan 28, 2011 | 75.41 |
| Jan 27, 2011 | 75.30 |
| Jan 26, 2011 | 75.19 |
| Jan 25, 2011 | 75.09 |
| Jan 24, 2011 | 75.02 |
| Jan 21, 2011 | 74.97 |
| Jan 20, 2011 | 74.92 |
| Jan 19, 2011 | 74.87 |
| Jan 18, 2011 | 74.83 |
| Jan 14, 2011 | 74.76 |
| Jan 13, 2011 | 74.65 |
| Jan 12, 2011 | 74.56 |
| Jan 11, 2011 | 74.44 |
| Jan 10, 2011 | 74.32 |
| Jan 7, 2011 | 74.21 |
| Jan 6, 2011 | 74.10 |
| Jan 5, 2011 | 74.00 |
| Jan 4, 2011 | 73.88 |
| Jan 3, 2011 | 73.75 |
| Dec 31, 2010 | 73.59 |
| Dec 30, 2010 | 73.41 |
| Dec 29, 2010 | 73.20 |
| Dec 28, 2010 | 73.02 |
| Dec 27, 2010 | 72.81 |
| Dec 23, 2010 | 72.59 |
| Dec 22, 2010 | 72.40 |
| Dec 21, 2010 | 72.17 |
| Dec 20, 2010 | 71.94 |
| Dec 17, 2010 | 71.72 |
| Dec 16, 2010 | 71.49 |
| Dec 15, 2010 | 71.26 |
| Dec 14, 2010 | 71.05 |
| Dec 13, 2010 | 70.80 |
| Dec 10, 2010 | 70.58 |
| Dec 9, 2010 | 70.33 |
| Dec 8, 2010 | 70.10 |
| Dec 7, 2010 | 69.88 |
| Dec 6, 2010 | 69.64 |
| Dec 3, 2010 | 69.43 |
| Dec 2, 2010 | 69.19 |
| Dec 1, 2010 | 68.98 |
| Nov 30, 2010 | 68.81 |
| Nov 29, 2010 | 68.66 |
| Nov 26, 2010 | 68.49 |
| Nov 24, 2010 | 68.32 |
| Nov 23, 2010 | 68.13 |
| Nov 22, 2010 | 67.97 |
| Nov 19, 2010 | 67.81 |
| Nov 18, 2010 | 67.61 |
| Nov 17, 2010 | 67.44 |
| Nov 16, 2010 | 67.28 |
| Nov 15, 2010 | 67.11 |
| Nov 12, 2010 | 66.92 |
| Nov 11, 2010 | 66.72 |
| Nov 10, 2010 | 66.49 |
| Nov 9, 2010 | 66.21 |
| Nov 8, 2010 | 65.94 |
| Nov 5, 2010 | 65.70 |
| Nov 4, 2010 | 65.42 |
| Nov 3, 2010 | 65.13 |
| Nov 2, 2010 | 64.90 |
| Nov 1, 2010 | 64.67 |
| Oct 29, 2010 | 64.47 |
| Oct 28, 2010 | 64.27 |
| Oct 27, 2010 | 64.09 |
| Oct 26, 2010 | 63.93 |
| Oct 25, 2010 | 63.71 |
| Oct 22, 2010 | 63.50 |
| Oct 21, 2010 | 63.31 |
| Oct 20, 2010 | 63.13 |
| Oct 19, 2010 | 63.04 |
| Oct 18, 2010 | 62.99 |
| Oct 15, 2010 | 62.89 |
| Oct 14, 2010 | 62.82 |
| Oct 13, 2010 | 62.76 |
| Oct 12, 2010 | 62.68 |
| Oct 11, 2010 | 62.62 |
| Oct 8, 2010 | 62.54 |
| Oct 7, 2010 | 62.45 |
| Oct 6, 2010 | 62.37 |
| Oct 5, 2010 | 62.28 |
| Oct 4, 2010 | 62.22 |
| Oct 1, 2010 | 62.16 |
| Sep 30, 2010 | 62.04 |
| Sep 29, 2010 | 61.90 |
| Sep 28, 2010 | 61.76 |
| Sep 27, 2010 | 61.59 |
| Sep 24, 2010 | 61.44 |
| Sep 23, 2010 | 61.30 |
| Sep 22, 2010 | 61.20 |
| Sep 21, 2010 | 61.08 |
| Sep 20, 2010 | 60.90 |
| Sep 17, 2010 | 60.74 |
| Sep 16, 2010 | 60.60 |
| Sep 15, 2010 | 60.44 |
| Sep 14, 2010 | 60.26 |
| Sep 13, 2010 | 60.08 |
| Sep 10, 2010 | 59.90 |
| Sep 9, 2010 | 59.77 |
| Sep 8, 2010 | 59.64 |
| Sep 7, 2010 | 59.55 |
| Sep 3, 2010 | 59.49 |
| Sep 2, 2010 | 59.41 |
| Sep 1, 2010 | 59.38 |
| Aug 31, 2010 | 59.36 |
| Aug 30, 2010 | 59.40 |
| Aug 27, 2010 | 59.46 |
| Aug 26, 2010 | 59.48 |
| Aug 25, 2010 | 59.53 |
| Aug 24, 2010 | 59.58 |
| Aug 23, 2010 | 59.59 |
| Aug 20, 2010 | 59.57 |
| Aug 19, 2010 | 59.54 |
| Aug 18, 2010 | 59.47 |
| Aug 17, 2010 | 59.37 |
| Aug 16, 2010 | 59.26 |
| Aug 13, 2010 | 59.20 |
| Aug 12, 2010 | 59.19 |
| Aug 11, 2010 | 59.16 |
| Aug 10, 2010 | 59.08 |
| Aug 9, 2010 | 58.98 |
| Aug 6, 2010 | 58.89 |
| Aug 5, 2010 | 58.76 |
| Aug 4, 2010 | 58.63 |
| Aug 3, 2010 | 58.50 |
| Aug 2, 2010 | 58.39 |
| Jul 30, 2010 | 58.27 |
| Jul 29, 2010 | 58.20 |
| Jul 28, 2010 | 58.16 |
| Jul 27, 2010 | 58.13 |
| Jul 26, 2010 | 58.08 |
| Jul 23, 2010 | 58.05 |
| Jul 22, 2010 | 58.04 |
| Jul 21, 2010 | 58.06 |
| Jul 20, 2010 | 58.11 |
| Jul 19, 2010 | 58.10 |
| Jul 16, 2010 | 58.11 |
| Jul 15, 2010 | 58.17 |
| Jul 14, 2010 | 58.21 |
| Jul 13, 2010 | 58.30 |
| Jul 12, 2010 | 58.36 |
| Jul 9, 2010 | 58.47 |
| Jul 8, 2010 | 58.55 |
| Jul 7, 2010 | 58.63 |
| Jul 6, 2010 | 58.73 |
| Jul 2, 2010 | 58.91 |
| Jul 1, 2010 | 59.07 |
| Jun 30, 2010 | 59.20 |
| Jun 29, 2010 | 59.30 |
| Jun 28, 2010 | 59.40 |
| Jun 25, 2010 | 59.46 |
| Jun 24, 2010 | 59.53 |
| Jun 23, 2010 | 59.60 |
| Jun 22, 2010 | 59.64 |
| Jun 21, 2010 | 59.67 |
| Jun 18, 2010 | 59.67 |
| Jun 17, 2010 | 59.66 |
| Jun 16, 2010 | 59.65 |
| Jun 15, 2010 | 59.63 |
| Jun 14, 2010 | 59.60 |
| Jun 11, 2010 | 59.60 |
| Jun 10, 2010 | 59.59 |
| Jun 9, 2010 | 59.58 |
| Jun 8, 2010 | 59.60 |
| Jun 7, 2010 | 59.62 |
| Jun 4, 2010 | 59.64 |
| Jun 3, 2010 | 59.66 |
| Jun 2, 2010 | 59.63 |
| Jun 1, 2010 | 59.62 |
| May 28, 2010 | 59.63 |
| May 27, 2010 | 59.62 |
| May 26, 2010 | 59.61 |
| May 25, 2010 | 59.63 |
| May 24, 2010 | 59.64 |
| May 21, 2010 | 59.66 |
| May 20, 2010 | 59.65 |
| May 19, 2010 | 59.65 |
| May 18, 2010 | 59.60 |
| May 17, 2010 | 59.54 |
| May 14, 2010 | 59.45 |
| May 13, 2010 | 59.36 |
| May 12, 2010 | 59.24 |
| May 11, 2010 | 59.12 |
| May 10, 2010 | 59.02 |
| May 7, 2010 | 58.90 |
| May 6, 2010 | 58.85 |
| May 5, 2010 | 58.79 |
| May 4, 2010 | 58.68 |
| May 3, 2010 | 58.58 |
| Apr 30, 2010 | 58.44 |
| Apr 29, 2010 | 58.32 |
| Apr 28, 2010 | 58.15 |
| Apr 27, 2010 | 58.01 |
| Apr 26, 2010 | 57.85 |
| Apr 23, 2010 | 57.69 |
| Apr 22, 2010 | 57.44 |
| Apr 21, 2010 | 57.24 |
| Apr 20, 2010 | 57.05 |
| Apr 19, 2010 | 56.87 |
| Apr 16, 2010 | 56.72 |
| Apr 15, 2010 | 56.58 |
| Apr 14, 2010 | 56.37 |
| Apr 13, 2010 | 56.15 |
| Apr 12, 2010 | 55.93 |
| Apr 9, 2010 | 55.72 |
| Apr 8, 2010 | 55.53 |
| Apr 7, 2010 | 55.35 |
| Apr 6, 2010 | 55.18 |
| Apr 5, 2010 | 55.02 |
| Apr 1, 2010 | 54.88 |
| Mar 31, 2010 | 54.78 |
| Mar 30, 2010 | 54.70 |
| Mar 29, 2010 | 54.57 |
| Mar 26, 2010 | 54.49 |
| Mar 25, 2010 | 54.40 |
| Mar 24, 2010 | 54.31 |
| Mar 23, 2010 | 54.22 |
| Mar 22, 2010 | 54.11 |
| Mar 19, 2010 | 54.00 |
| Mar 18, 2010 | 53.90 |
| Mar 17, 2010 | 53.78 |
| Mar 16, 2010 | 53.67 |
| Mar 15, 2010 | 53.56 |
| Mar 12, 2010 | 53.47 |
| Mar 11, 2010 | 53.39 |
| Mar 10, 2010 | 53.31 |
| Mar 9, 2010 | 53.23 |
| Mar 8, 2010 | 53.16 |
| Mar 5, 2010 | 53.09 |
| Mar 4, 2010 | 53.05 |
| Mar 3, 2010 | 53.02 |
| Mar 2, 2010 | 52.99 |
| Mar 1, 2010 | 52.98 |
| Feb 26, 2010 | 52.93 |
| Feb 25, 2010 | 52.90 |
| Feb 24, 2010 | 52.89 |
| Feb 23, 2010 | 52.87 |
| Feb 22, 2010 | 52.84 |
| Feb 19, 2010 | 52.79 |
| Feb 18, 2010 | 52.75 |
| Feb 17, 2010 | 52.73 |
| Feb 16, 2010 | 52.70 |
| Feb 12, 2010 | 52.69 |
| Feb 11, 2010 | 52.70 |
| Feb 10, 2010 | 52.68 |
| Feb 9, 2010 | 52.69 |
| Feb 8, 2010 | 52.70 |
| Feb 5, 2010 | 52.73 |
| Feb 4, 2010 | 52.75 |
| Feb 3, 2010 | 52.75 |
| Feb 2, 2010 | 52.72 |
| Feb 1, 2010 | 52.77 |
| Jan 29, 2010 | 52.84 |
| Jan 28, 2010 | 52.92 |
| Jan 27, 2010 | 52.97 |
| Jan 26, 2010 | 53.00 |
| Jan 25, 2010 | 53.04 |
| Jan 22, 2010 | 53.07 |
| Jan 21, 2010 | 53.11 |
| Jan 20, 2010 | 53.12 |
| Jan 19, 2010 | 53.09 |
| Jan 15, 2010 | 53.03 |
| Jan 14, 2010 | 53.00 |
| Jan 13, 2010 | 52.96 |
| Jan 12, 2010 | 52.92 |
| Jan 11, 2010 | 52.90 |
| Jan 8, 2010 | 52.86 |
| Jan 7, 2010 | 52.83 |
| Jan 6, 2010 | 52.83 |
| Jan 5, 2010 | 52.83 |
| Jan 4, 2010 | 52.83 |
| Dec 31, 2009 | 52.81 |
| Dec 30, 2009 | 52.79 |
| Dec 29, 2009 | 52.78 |
| Dec 28, 2009 | 52.73 |
| Dec 24, 2009 | 52.70 |
| Dec 23, 2009 | 52.68 |
| Dec 22, 2009 | 52.64 |
| Dec 21, 2009 | 52.60 |
| Dec 18, 2009 | 52.52 |
| Dec 17, 2009 | 52.43 |
| Dec 16, 2009 | 52.32 |
| Dec 15, 2009 | 52.19 |
| Dec 14, 2009 | 52.08 |
| Dec 11, 2009 | 51.95 |
| Dec 10, 2009 | 51.84 |
| Dec 9, 2009 | 51.79 |
| Dec 8, 2009 | 51.76 |
| Dec 7, 2009 | 51.72 |
| Dec 4, 2009 | 51.66 |
| Dec 3, 2009 | 51.59 |
| Dec 2, 2009 | 51.55 |
| Dec 1, 2009 | 51.53 |
| Nov 30, 2009 | 51.50 |
| Nov 27, 2009 | 51.49 |
| Nov 25, 2009 | 51.49 |
| Nov 24, 2009 | 51.50 |
| Nov 23, 2009 | 51.48 |
| Nov 20, 2009 | 51.43 |
| Nov 19, 2009 | 51.39 |
| Nov 18, 2009 | 51.34 |
| Nov 17, 2009 | 51.24 |
| Nov 16, 2009 | 51.12 |
| Nov 13, 2009 | 50.99 |
| Nov 12, 2009 | 50.87 |
| Nov 11, 2009 | 50.76 |
| Nov 10, 2009 | 50.62 |
| Nov 9, 2009 | 50.51 |
| Nov 6, 2009 | 50.42 |
| Nov 5, 2009 | 50.34 |
| Nov 4, 2009 | 50.25 |
| Nov 3, 2009 | 50.18 |
| Nov 2, 2009 | 50.09 |
| Oct 30, 2009 | 50.01 |
| Oct 29, 2009 | 49.91 |
| Oct 28, 2009 | 49.79 |
| Oct 27, 2009 | 49.68 |
| Oct 26, 2009 | 49.55 |
| Oct 23, 2009 | 49.42 |
| Oct 22, 2009 | 49.31 |
| Oct 21, 2009 | 49.21 |
| Oct 20, 2009 | 49.10 |
| Oct 19, 2009 | 49.00 |
| Oct 16, 2009 | 48.89 |
| Oct 15, 2009 | 48.80 |
| Oct 14, 2009 | 48.70 |
| Oct 13, 2009 | 48.63 |
| Oct 12, 2009 | 48.57 |
| Oct 9, 2009 | 48.51 |
| Oct 8, 2009 | 48.45 |
| Oct 7, 2009 | 48.39 |
| Oct 6, 2009 | 48.36 |
| Oct 5, 2009 | 48.32 |
| Oct 2, 2009 | 48.30 |
| Oct 1, 2009 | 48.31 |
| Sep 30, 2009 | 48.27 |
| Sep 29, 2009 | 48.18 |
| Sep 28, 2009 | 48.08 |
| Sep 25, 2009 | 47.97 |
| Sep 24, 2009 | 47.88 |
| Sep 23, 2009 | 47.77 |
| Sep 22, 2009 | 47.62 |
| Sep 21, 2009 | 47.45 |
| Sep 18, 2009 | 47.27 |
| Sep 17, 2009 | 47.09 |
| Sep 16, 2009 | 46.88 |
| Sep 15, 2009 | 46.68 |
| Sep 14, 2009 | 46.51 |
| Sep 11, 2009 | 46.40 |
| Sep 10, 2009 | 46.31 |
| Sep 9, 2009 | 46.21 |
| Sep 8, 2009 | 46.14 |
| Sep 4, 2009 | 46.07 |
| Sep 3, 2009 | 46.00 |
| Sep 2, 2009 | 45.92 |
| Sep 1, 2009 | 45.86 |
| Aug 31, 2009 | 45.81 |
| Aug 28, 2009 | 45.79 |
| Aug 27, 2009 | 45.73 |
| Aug 26, 2009 | 45.68 |
| Aug 25, 2009 | 45.63 |
| Aug 24, 2009 | 45.61 |
| Aug 21, 2009 | 45.63 |
| Aug 20, 2009 | 45.66 |
| Aug 19, 2009 | 45.71 |
| Aug 18, 2009 | 45.74 |
| Aug 17, 2009 | 45.79 |
| Aug 14, 2009 | 45.84 |
| Aug 13, 2009 | 45.86 |
| Aug 12, 2009 | 45.83 |
| Aug 11, 2009 | 45.78 |
| Aug 10, 2009 | 45.74 |
| Aug 7, 2009 | 45.67 |
| Aug 6, 2009 | 45.57 |
| Aug 5, 2009 | 45.50 |
| Aug 4, 2009 | 45.42 |
| Aug 3, 2009 | 45.31 |
| Jul 31, 2009 | 45.19 |
| Jul 30, 2009 | 45.11 |
| Jul 29, 2009 | 45.05 |
| Jul 28, 2009 | 45.01 |
| Jul 27, 2009 | 44.93 |
| Jul 24, 2009 | 44.87 |
| Jul 23, 2009 | 44.79 |
| Jul 22, 2009 | 44.73 |
| Jul 21, 2009 | 44.71 |
| Jul 20, 2009 | 44.73 |
| Jul 17, 2009 | 44.72 |
| Jul 16, 2009 | 44.74 |
| Jul 15, 2009 | 44.76 |
| Jul 14, 2009 | 44.81 |
| Jul 13, 2009 | 44.85 |
| Jul 10, 2009 | 44.89 |
| Jul 9, 2009 | 44.95 |
| Jul 8, 2009 | 44.99 |
| Jul 7, 2009 | 45.05 |
| Jul 6, 2009 | 45.13 |
| Jul 2, 2009 | 45.08 |
| Jul 1, 2009 | 45.04 |
| Jun 30, 2009 | 44.96 |
| Jun 29, 2009 | 44.88 |
| Jun 26, 2009 | 44.89 |
| Jun 25, 2009 | 44.93 |
| Jun 24, 2009 | 44.92 |
| Jun 23, 2009 | 44.94 |
| Jun 22, 2009 | 44.99 |
| Jun 19, 2009 | 45.04 |
| Jun 18, 2009 | 44.99 |
| Jun 17, 2009 | 44.95 |
| Jun 16, 2009 | 44.94 |
| Jun 15, 2009 | 44.96 |
| Jun 12, 2009 | 44.95 |
| Jun 11, 2009 | 44.88 |
| Jun 10, 2009 | 44.76 |
| Jun 9, 2009 | 44.65 |
| Jun 8, 2009 | 44.57 |
| Jun 5, 2009 | 44.51 |
| Jun 4, 2009 | 44.42 |
| Jun 3, 2009 | 44.35 |
| Jun 2, 2009 | 44.34 |
| Jun 1, 2009 | 44.29 |
| May 29, 2009 | 44.26 |
| May 28, 2009 | 44.29 |
| May 27, 2009 | 44.30 |
| May 26, 2009 | 44.27 |
| May 22, 2009 | 44.23 |
| May 21, 2009 | 44.21 |
| May 20, 2009 | 44.17 |
| May 19, 2009 | 44.09 |
| May 18, 2009 | 43.93 |
| May 15, 2009 | 43.79 |
| May 14, 2009 | 43.70 |
| May 13, 2009 | 43.64 |
| May 12, 2009 | 43.55 |
| May 11, 2009 | 43.41 |
| May 8, 2009 | 43.31 |
| May 7, 2009 | 43.21 |
| May 6, 2009 | 43.14 |
| May 5, 2009 | 43.05 |
| May 4, 2009 | 42.92 |
| May 1, 2009 | 42.84 |
| Apr 30, 2009 | 42.78 |
| Apr 29, 2009 | 42.73 |
| Apr 28, 2009 | 42.68 |
| Apr 27, 2009 | 42.67 |
| Apr 24, 2009 | 42.60 |
| Apr 23, 2009 | 42.50 |
| Apr 22, 2009 | 42.53 |
| Apr 21, 2009 | 42.53 |
| Apr 20, 2009 | 42.56 |
| Apr 17, 2009 | 42.53 |
| Apr 16, 2009 | 42.41 |
| Apr 15, 2009 | 42.30 |
| Apr 14, 2009 | 42.25 |
| Apr 13, 2009 | 42.19 |
| Apr 9, 2009 | 42.12 |
| Apr 8, 2009 | 42.06 |
| Apr 7, 2009 | 42.03 |
| Apr 6, 2009 | 41.99 |
| Apr 3, 2009 | 41.91 |
| Apr 2, 2009 | 41.81 |
| Apr 1, 2009 | 41.74 |
| Mar 31, 2009 | 41.68 |
| Mar 30, 2009 | 41.67 |
| Mar 27, 2009 | 41.67 |
| Mar 26, 2009 | 41.60 |
| Mar 25, 2009 | 41.56 |
| Mar 24, 2009 | 41.55 |
| Mar 23, 2009 | 41.54 |
| Mar 20, 2009 | 41.52 |
| Mar 19, 2009 | 41.55 |
| Mar 18, 2009 | 41.60 |
| Mar 17, 2009 | 41.62 |
| Mar 16, 2009 | 41.66 |
| Mar 13, 2009 | 41.70 |
| Mar 12, 2009 | 41.71 |
| Mar 11, 2009 | 41.68 |
| Mar 10, 2009 | 41.68 |
| Mar 9, 2009 | 41.68 |
| Mar 6, 2009 | 41.73 |
| Mar 5, 2009 | 41.77 |
| Mar 4, 2009 | 41.83 |
| Mar 3, 2009 | 41.86 |
| Mar 2, 2009 | 41.92 |
| Feb 27, 2009 | 41.99 |
| Feb 26, 2009 | 41.93 |
| Feb 25, 2009 | 41.88 |
| Feb 24, 2009 | 41.82 |
| Feb 23, 2009 | 41.81 |
| Feb 20, 2009 | 41.84 |
| Feb 19, 2009 | 41.89 |
| Feb 18, 2009 | 41.89 |
| Feb 17, 2009 | 41.86 |
| Feb 13, 2009 | 41.87 |
| Feb 12, 2009 | 41.86 |
| Feb 11, 2009 | 41.83 |
| Feb 10, 2009 | 41.91 |
| Feb 9, 2009 | 41.97 |
| Feb 6, 2009 | 41.92 |
| Feb 5, 2009 | 41.83 |
| Feb 4, 2009 | 41.78 |
| Feb 3, 2009 | 41.68 |
| Feb 2, 2009 | 41.63 |
| Jan 30, 2009 | 41.65 |
| Jan 29, 2009 | 41.62 |
| Jan 28, 2009 | 41.57 |
| Jan 27, 2009 | 41.56 |
| Jan 26, 2009 | 41.48 |
| Jan 23, 2009 | 41.45 |
| Jan 22, 2009 | 41.45 |
| Jan 21, 2009 | 41.47 |
| Jan 20, 2009 | 41.44 |
| Jan 16, 2009 | 41.51 |
| Jan 15, 2009 | 41.59 |
| Jan 14, 2009 | 41.66 |
| Jan 13, 2009 | 41.76 |
| Jan 12, 2009 | 41.81 |
| Jan 9, 2009 | 41.82 |
| Jan 8, 2009 | 41.79 |
| Jan 7, 2009 | 41.68 |
| Jan 6, 2009 | 41.56 |
| Jan 5, 2009 | 41.49 |
| Jan 2, 2009 | 41.41 |
| Dec 31, 2008 | 41.38 |
| Dec 30, 2008 | 41.42 |
| Dec 29, 2008 | 41.43 |
| Dec 26, 2008 | 41.46 |
| Dec 24, 2008 | 41.50 |
| Dec 23, 2008 | 41.66 |
| Dec 22, 2008 | 41.87 |
| Dec 19, 2008 | 41.87 |
| Dec 18, 2008 | 41.84 |
| Dec 17, 2008 | 41.86 |
| Dec 16, 2008 | 41.89 |
| Dec 15, 2008 | 41.99 |
| Dec 12, 2008 | 42.20 |
| Dec 11, 2008 | 42.42 |
| Dec 10, 2008 | 42.73 |
| Dec 9, 2008 | 43.04 |
| Dec 8, 2008 | 43.29 |
| Dec 5, 2008 | 43.52 |
| Dec 4, 2008 | 43.82 |
| Dec 3, 2008 | 44.15 |
| Dec 2, 2008 | 44.44 |
| Dec 1, 2008 | 44.76 |
| Nov 28, 2008 | 45.22 |
| Nov 26, 2008 | 45.52 |
| Nov 25, 2008 | 45.74 |
| Nov 24, 2008 | 46.09 |
| Nov 21, 2008 | 46.45 |
| Nov 20, 2008 | 46.87 |
| Nov 19, 2008 | 47.33 |
| Nov 18, 2008 | 47.70 |
| Nov 17, 2008 | 48.02 |
| Nov 14, 2008 | 48.39 |
| Nov 13, 2008 | 48.72 |
| Nov 12, 2008 | 48.98 |
| Nov 11, 2008 | 49.38 |
| Nov 10, 2008 | 49.75 |
| Nov 7, 2008 | 50.11 |
| Nov 6, 2008 | 50.47 |
| Nov 5, 2008 | 50.85 |
| Nov 4, 2008 | 51.17 |
| Nov 3, 2008 | 51.42 |
| Oct 31, 2008 | 51.72 |
| Oct 30, 2008 | 52.01 |
| Oct 29, 2008 | 52.34 |
| Oct 28, 2008 | 52.72 |
| Oct 27, 2008 | 53.13 |
| Oct 24, 2008 | 53.63 |
| Oct 23, 2008 | 54.12 |
| Oct 22, 2008 | 54.52 |
| Oct 21, 2008 | 54.93 |
| Oct 20, 2008 | 55.31 |
| Oct 17, 2008 | 55.63 |
| Oct 16, 2008 | 56.00 |
| Oct 15, 2008 | 56.38 |
| Oct 14, 2008 | 56.74 |
| Oct 13, 2008 | 57.00 |
| Oct 10, 2008 | 57.24 |
| Oct 9, 2008 | 57.67 |
| Oct 8, 2008 | 58.11 |
| Oct 7, 2008 | 58.50 |
| Oct 6, 2008 | 58.86 |
| Oct 3, 2008 | 59.13 |
| Oct 2, 2008 | 59.41 |
| Oct 1, 2008 | 59.68 |
| Sep 30, 2008 | 59.86 |
| Sep 29, 2008 | 59.96 |
| Sep 26, 2008 | 60.10 |
| Sep 25, 2008 | 60.21 |
| Sep 24, 2008 | 60.22 |
| Sep 23, 2008 | 60.22 |
| Sep 22, 2008 | 60.23 |
| Sep 19, 2008 | 60.25 |
| Sep 18, 2008 | 60.21 |
| Sep 17, 2008 | 60.19 |
| Sep 16, 2008 | 60.29 |
| Sep 15, 2008 | 60.34 |
| Sep 12, 2008 | 60.42 |
| Sep 11, 2008 | 60.49 |
| Sep 10, 2008 | 60.64 |
| Sep 9, 2008 | 60.82 |
| Sep 8, 2008 | 60.99 |
| Sep 5, 2008 | 61.11 |
| Sep 4, 2008 | 61.32 |
| Sep 3, 2008 | 61.49 |
| Sep 2, 2008 | 61.63 |
| Aug 29, 2008 | 61.75 |
| Aug 28, 2008 | 61.91 |
| Aug 27, 2008 | 62.05 |
| Aug 26, 2008 | 62.20 |
| Aug 25, 2008 | 62.37 |
| Aug 22, 2008 | 62.52 |
| Aug 21, 2008 | 62.61 |
| Aug 20, 2008 | 62.71 |
| Aug 19, 2008 | 62.79 |
| Aug 18, 2008 | 62.87 |
| Aug 15, 2008 | 62.95 |
| Aug 14, 2008 | 63.02 |
| Aug 13, 2008 | 63.08 |
| Aug 12, 2008 | 63.12 |
| Aug 11, 2008 | 63.17 |
| Aug 8, 2008 | 63.23 |
| Aug 7, 2008 | 63.28 |
| Aug 6, 2008 | 63.33 |
| Aug 5, 2008 | 63.34 |
| Aug 4, 2008 | 63.34 |
| Aug 1, 2008 | 63.35 |
| Jul 31, 2008 | 63.31 |
| Jul 30, 2008 | 63.32 |
| Jul 29, 2008 | 63.32 |
| Jul 28, 2008 | 63.34 |
| Jul 25, 2008 | 63.38 |
| Jul 24, 2008 | 63.43 |
| Jul 23, 2008 | 63.44 |
| Jul 22, 2008 | 63.42 |
| Jul 21, 2008 | 63.39 |
| Jul 18, 2008 | 63.41 |
| Jul 17, 2008 | 63.42 |
| Jul 16, 2008 | 63.42 |
| Jul 15, 2008 | 63.50 |
| Jul 14, 2008 | 63.62 |
| Jul 11, 2008 | 63.71 |
| Jul 10, 2008 | 63.75 |
| Jul 9, 2008 | 63.74 |
| Jul 8, 2008 | 63.78 |
| Jul 7, 2008 | 63.79 |
| Jul 3, 2008 | 63.81 |
| Jul 2, 2008 | 63.83 |
| Jul 1, 2008 | 63.84 |
| Jun 30, 2008 | 63.79 |
| Jun 27, 2008 | 63.71 |
| Jun 26, 2008 | 63.61 |
| Jun 25, 2008 | 63.57 |
| Jun 24, 2008 | 63.43 |
| Jun 23, 2008 | 63.31 |
| Jun 20, 2008 | 63.21 |
| Jun 19, 2008 | 63.15 |
| Jun 18, 2008 | 63.04 |
| Jun 17, 2008 | 62.94 |
| Jun 16, 2008 | 62.84 |
| Jun 13, 2008 | 62.72 |
| Jun 12, 2008 | 62.63 |
| Jun 11, 2008 | 62.58 |
| Jun 10, 2008 | 62.52 |
| Jun 9, 2008 | 62.41 |
| Jun 6, 2008 | 62.26 |
| Jun 5, 2008 | 62.14 |
| Jun 4, 2008 | 62.00 |
| Jun 3, 2008 | 61.89 |
| Jun 2, 2008 | 61.78 |
| May 30, 2008 | 61.63 |
| May 29, 2008 | 61.45 |
| May 28, 2008 | 61.31 |
| May 27, 2008 | 61.14 |
| May 23, 2008 | 61.03 |
| May 22, 2008 | 60.95 |
| May 21, 2008 | 60.85 |
| May 20, 2008 | 60.74 |
| May 19, 2008 | 60.57 |
| May 16, 2008 | 60.42 |
| May 15, 2008 | 60.27 |
| May 14, 2008 | 60.15 |
| May 13, 2008 | 60.02 |
| May 12, 2008 | 59.90 |
| May 9, 2008 | 59.77 |
| May 8, 2008 | 59.69 |
| May 7, 2008 | 59.62 |
| May 6, 2008 | 59.56 |
| May 5, 2008 | 59.48 |
| May 2, 2008 | 59.41 |
| May 1, 2008 | 59.27 |
| Apr 30, 2008 | 59.14 |
| Apr 29, 2008 | 58.99 |
| Apr 28, 2008 | 58.87 |
| Apr 25, 2008 | 58.76 |
| Apr 24, 2008 | 58.65 |
| Apr 23, 2008 | 58.51 |
| Apr 22, 2008 | 58.35 |
| Apr 21, 2008 | 58.20 |
| Apr 18, 2008 | 58.01 |
| Apr 17, 2008 | 57.88 |
| Apr 16, 2008 | 57.76 |
| Apr 15, 2008 | 57.67 |
| Apr 14, 2008 | 57.63 |
| Apr 11, 2008 | 57.56 |
| Apr 10, 2008 | 57.45 |
| Apr 9, 2008 | 57.30 |
| Apr 8, 2008 | 57.16 |
| Apr 7, 2008 | 57.01 |
| Apr 4, 2008 | 56.86 |
| Apr 3, 2008 | 56.68 |
| Apr 2, 2008 | 56.47 |
| Apr 1, 2008 | 56.25 |
| Mar 31, 2008 | 56.01 |
| Mar 28, 2008 | 55.85 |
| Mar 27, 2008 | 55.70 |
| Mar 26, 2008 | 55.56 |
| Mar 25, 2008 | 55.38 |
| Mar 24, 2008 | 55.24 |
| Mar 20, 2008 | 55.12 |
| Mar 19, 2008 | 55.03 |
| Mar 18, 2008 | 54.99 |
| Mar 17, 2008 | 55.01 |
| Mar 14, 2008 | 55.13 |
| Mar 13, 2008 | 55.24 |
| Mar 12, 2008 | 55.36 |
| Mar 11, 2008 | 55.49 |
| Mar 10, 2008 | 55.63 |
| Mar 7, 2008 | 55.83 |
| Mar 6, 2008 | 55.99 |
| Mar 5, 2008 | 56.11 |
| Mar 4, 2008 | 56.19 |
| Mar 3, 2008 | 56.28 |
| Feb 29, 2008 | 56.37 |
| Feb 28, 2008 | 56.47 |
| Feb 27, 2008 | 56.58 |
| Feb 26, 2008 | 56.67 |
| Feb 25, 2008 | 56.77 |
| Feb 22, 2008 | 56.88 |
| Feb 21, 2008 | 57.01 |
| Feb 20, 2008 | 57.18 |
| Feb 19, 2008 | 57.36 |
| Feb 15, 2008 | 57.56 |
| Feb 14, 2008 | 57.70 |
| Feb 13, 2008 | 57.84 |
| Feb 12, 2008 | 57.97 |
| Feb 11, 2008 | 58.13 |
| Feb 8, 2008 | 58.29 |
| Feb 7, 2008 | 58.45 |
| Feb 6, 2008 | 58.58 |
| Feb 5, 2008 | 58.70 |
| Feb 4, 2008 | 58.82 |
| Feb 1, 2008 | 58.90 |
| Jan 31, 2008 | 58.97 |
| Jan 30, 2008 | 59.10 |
| Jan 29, 2008 | 59.28 |
| Jan 28, 2008 | 59.47 |
| Jan 25, 2008 | 59.68 |
| Jan 24, 2008 | 59.87 |
| Jan 23, 2008 | 60.10 |
| Jan 22, 2008 | 60.39 |
| Jan 18, 2008 | 60.73 |
| Jan 17, 2008 | 61.10 |
| Jan 16, 2008 | 61.48 |
| Jan 15, 2008 | 61.84 |
| Jan 14, 2008 | 62.21 |
| Jan 11, 2008 | 62.58 |
| Jan 10, 2008 | 62.93 |
| Jan 9, 2008 | 63.25 |
| Jan 8, 2008 | 63.54 |
| Jan 7, 2008 | 63.86 |
| Jan 4, 2008 | 64.11 |
| Jan 3, 2008 | 64.31 |
| Jan 2, 2008 | 64.43 |
| Dec 31, 2007 | 64.53 |
| Dec 28, 2007 | 64.64 |
| Dec 27, 2007 | 64.74 |
| Dec 26, 2007 | 64.83 |
| Dec 24, 2007 | 64.91 |
| Dec 21, 2007 | 64.99 |
| Dec 20, 2007 | 65.07 |
| Dec 19, 2007 | 65.19 |
| Dec 18, 2007 | 65.30 |
| Dec 17, 2007 | 65.39 |
| Dec 14, 2007 | 65.50 |
| Dec 13, 2007 | 65.52 |
| Dec 12, 2007 | 65.55 |
| Dec 11, 2007 | 65.57 |
| Dec 10, 2007 | 65.60 |
| Dec 7, 2007 | 65.59 |
| Dec 6, 2007 | 65.58 |
| Dec 5, 2007 | 65.59 |
| Dec 4, 2007 | 65.59 |
| Dec 3, 2007 | 65.61 |
| Nov 30, 2007 | 65.62 |
| Nov 29, 2007 | 65.61 |
| Nov 28, 2007 | 65.61 |
| Nov 27, 2007 | 65.64 |
| Nov 26, 2007 | 65.63 |
| Nov 23, 2007 | 65.66 |
| Nov 21, 2007 | 65.71 |
| Nov 20, 2007 | 65.76 |
| Nov 19, 2007 | 65.80 |
| Nov 16, 2007 | 65.85 |
| Nov 15, 2007 | 65.85 |
| Nov 14, 2007 | 65.85 |
| Nov 13, 2007 | 65.84 |
| Nov 12, 2007 | 65.81 |
| Nov 9, 2007 | 65.80 |
| Nov 8, 2007 | 65.73 |
| Nov 7, 2007 | 65.63 |
| Nov 6, 2007 | 65.48 |
| Nov 5, 2007 | 65.31 |
| Nov 2, 2007 | 65.15 |
| Nov 1, 2007 | 64.98 |
| Oct 31, 2007 | 64.83 |
| Oct 30, 2007 | 64.62 |
| Oct 29, 2007 | 64.48 |
| Oct 26, 2007 | 64.33 |
| Oct 25, 2007 | 64.20 |
| Oct 24, 2007 | 64.06 |
| Oct 23, 2007 | 63.95 |
| Oct 22, 2007 | 63.87 |
| Oct 19, 2007 | 63.79 |
| Oct 18, 2007 | 63.76 |
| Oct 17, 2007 | 63.69 |
| Oct 16, 2007 | 63.56 |
| Oct 15, 2007 | 63.45 |
| Oct 12, 2007 | 63.32 |
| Oct 11, 2007 | 63.21 |
| Oct 10, 2007 | 63.09 |
| Oct 9, 2007 | 62.96 |
| Oct 8, 2007 | 62.86 |
| Oct 5, 2007 | 62.70 |
| Oct 4, 2007 | 62.55 |
| Oct 3, 2007 | 62.47 |
| Oct 2, 2007 | 62.38 |
| Oct 1, 2007 | 62.32 |
| Sep 28, 2007 | 62.25 |
| Sep 27, 2007 | 62.19 |
| Sep 26, 2007 | 62.13 |
| Sep 25, 2007 | 62.05 |
| Sep 24, 2007 | 62.00 |
| Sep 21, 2007 | 61.97 |
| Sep 20, 2007 | 61.94 |
| Sep 19, 2007 | 61.89 |
| Sep 18, 2007 | 61.82 |
| Sep 17, 2007 | 61.77 |
| Sep 14, 2007 | 61.73 |
| Sep 13, 2007 | 61.68 |
| Sep 12, 2007 | 61.60 |
| Sep 11, 2007 | 61.51 |
| Sep 10, 2007 | 61.38 |
| Sep 7, 2007 | 61.25 |
| Sep 6, 2007 | 61.12 |
| Sep 5, 2007 | 60.95 |
| Sep 4, 2007 | 60.78 |
| Aug 31, 2007 | 60.60 |
| Aug 30, 2007 | 60.46 |
| Aug 29, 2007 | 60.33 |
| Aug 28, 2007 | 60.21 |
| Aug 27, 2007 | 60.12 |
| Aug 24, 2007 | 60.03 |
| Aug 23, 2007 | 59.93 |
| Aug 22, 2007 | 59.84 |
| Aug 21, 2007 | 59.72 |
| Aug 20, 2007 | 59.63 |
| Aug 17, 2007 | 59.50 |
| Aug 16, 2007 | 59.39 |
| Aug 15, 2007 | 59.31 |
| Aug 14, 2007 | 59.25 |
| Aug 13, 2007 | 59.17 |
| Aug 10, 2007 | 59.07 |
| Aug 9, 2007 | 58.98 |
| Aug 8, 2007 | 58.85 |
| Aug 7, 2007 | 58.71 |
| Aug 6, 2007 | 58.63 |
| Aug 3, 2007 | 58.52 |
| Aug 2, 2007 | 58.43 |
| Aug 1, 2007 | 58.33 |
| Jul 31, 2007 | 58.25 |
| Jul 30, 2007 | 58.16 |
| Jul 27, 2007 | 58.03 |
| Jul 26, 2007 | 57.98 |
| Jul 25, 2007 | 57.91 |
| Jul 24, 2007 | 57.81 |
| Jul 23, 2007 | 57.72 |
| Jul 20, 2007 | 57.61 |
| Jul 19, 2007 | 57.51 |
| Jul 18, 2007 | 57.39 |
| Jul 17, 2007 | 57.30 |
| Jul 16, 2007 | 57.20 |
| Jul 13, 2007 | 57.10 |
| Jul 12, 2007 | 56.99 |
| Jul 11, 2007 | 56.88 |
| Jul 10, 2007 | 56.80 |
| Jul 9, 2007 | 56.75 |
| Jul 6, 2007 | 56.67 |
| Jul 5, 2007 | 56.61 |
| Jul 3, 2007 | 56.55 |
| Jul 2, 2007 | 56.49 |
| Jun 29, 2007 | 56.44 |
| Jun 28, 2007 | 56.42 |
| Jun 27, 2007 | 56.40 |
| Jun 26, 2007 | 56.41 |
| Jun 25, 2007 | 56.42 |
| Jun 22, 2007 | 56.43 |
| Jun 21, 2007 | 56.43 |
| Jun 20, 2007 | 56.42 |
| Jun 19, 2007 | 56.42 |
| Jun 18, 2007 | 56.41 |
| Jun 15, 2007 | 56.39 |
| Jun 14, 2007 | 56.36 |
| Jun 13, 2007 | 56.33 |
| Jun 12, 2007 | 56.28 |
| Jun 11, 2007 | 56.26 |
| Jun 8, 2007 | 56.24 |
| Jun 7, 2007 | 56.22 |
| Jun 6, 2007 | 56.19 |
| Jun 5, 2007 | 56.14 |
| Jun 4, 2007 | 56.08 |
| Jun 1, 2007 | 56.01 |
| May 31, 2007 | 55.91 |
| May 30, 2007 | 55.80 |
| May 29, 2007 | 55.70 |
| May 25, 2007 | 55.59 |
| May 24, 2007 | 55.50 |
| May 23, 2007 | 55.44 |
| May 22, 2007 | 55.36 |
| May 21, 2007 | 55.30 |
| May 18, 2007 | 55.23 |
| May 17, 2007 | 55.18 |
| May 16, 2007 | 55.13 |
| May 15, 2007 | 55.07 |
| May 14, 2007 | 55.00 |
| May 11, 2007 | 54.93 |
| May 10, 2007 | 54.87 |
| May 9, 2007 | 54.80 |
| May 8, 2007 | 54.73 |
| May 7, 2007 | 54.70 |
| May 4, 2007 | 54.65 |
| May 3, 2007 | 54.55 |
| May 2, 2007 | 54.44 |
| May 1, 2007 | 54.34 |
| Apr 30, 2007 | 54.26 |
| Apr 27, 2007 | 54.17 |
| Apr 26, 2007 | 54.07 |
| Apr 25, 2007 | 53.97 |
| Apr 24, 2007 | 53.87 |
| Apr 23, 2007 | 53.78 |
| Apr 20, 2007 | 53.70 |
| Apr 19, 2007 | 53.61 |
| Apr 18, 2007 | 53.54 |
| Apr 17, 2007 | 53.49 |
| Apr 16, 2007 | 53.43 |
| Apr 13, 2007 | 53.36 |
| Apr 12, 2007 | 53.29 |
| Apr 11, 2007 | 53.23 |
| Apr 10, 2007 | 53.15 |
| Apr 9, 2007 | 53.08 |
| Apr 5, 2007 | 53.00 |
| Apr 4, 2007 | 52.94 |
| Apr 3, 2007 | 52.90 |
| Apr 2, 2007 | 52.81 |
| Mar 30, 2007 | 52.74 |
| Mar 29, 2007 | 52.64 |
| Mar 28, 2007 | 52.55 |
| Mar 27, 2007 | 52.47 |
| Mar 26, 2007 | 52.40 |
| Mar 23, 2007 | 52.32 |
| Mar 22, 2007 | 52.20 |
| Mar 21, 2007 | 52.09 |
| Mar 20, 2007 | 51.99 |
| Mar 19, 2007 | 51.91 |
| Mar 16, 2007 | 51.84 |
| Mar 15, 2007 | 51.81 |
| Mar 14, 2007 | 51.76 |
| Mar 13, 2007 | 51.72 |
| Mar 12, 2007 | 51.70 |
| Mar 9, 2007 | 51.64 |
| Mar 8, 2007 | 51.58 |
| Mar 7, 2007 | 51.52 |
| Mar 6, 2007 | 51.48 |
| Mar 5, 2007 | 51.45 |
| Mar 2, 2007 | 51.42 |
| Mar 1, 2007 | 51.36 |
| Feb 28, 2007 | 51.33 |
| Feb 27, 2007 | 51.26 |
| Feb 26, 2007 | 51.20 |
| Feb 23, 2007 | 51.11 |
| Feb 22, 2007 | 51.01 |
| Feb 21, 2007 | 51.00 |
| Feb 20, 2007 | 50.98 |
| Feb 16, 2007 | 50.98 |
| Feb 15, 2007 | 50.96 |
| Feb 14, 2007 | 50.94 |
| Feb 13, 2007 | 50.92 |
| Feb 12, 2007 | 50.88 |
| Feb 9, 2007 | 50.83 |
| Feb 8, 2007 | 50.79 |
| Feb 7, 2007 | 50.76 |
| Feb 6, 2007 | 50.72 |
| Feb 5, 2007 | 50.67 |
| Feb 2, 2007 | 50.61 |
| Feb 1, 2007 | 50.56 |
| Jan 31, 2007 | 50.51 |
| Jan 30, 2007 | 50.47 |
| Jan 29, 2007 | 50.42 |
| Jan 26, 2007 | 50.37 |
| Jan 25, 2007 | 50.32 |
| Jan 24, 2007 | 50.24 |
| Jan 23, 2007 | 50.15 |
| Jan 22, 2007 | 50.04 |
| Jan 19, 2007 | 49.97 |
| Jan 18, 2007 | 49.89 |
| Jan 17, 2007 | 49.82 |
| Jan 16, 2007 | 49.75 |
| Jan 12, 2007 | 49.70 |
| Jan 11, 2007 | 49.66 |
| Jan 10, 2007 | 49.65 |
| Jan 9, 2007 | 49.66 |
| Jan 8, 2007 | 49.65 |
| Jan 5, 2007 | 49.63 |
| Jan 4, 2007 | 49.61 |
| Jan 3, 2007 | 49.55 |
| Dec 29, 2006 | 49.49 |
| Dec 28, 2006 | 49.42 |
| Dec 27, 2006 | 49.36 |
| Dec 26, 2006 | 49.28 |
| Dec 22, 2006 | 49.20 |
| Dec 21, 2006 | 49.12 |
| Dec 20, 2006 | 49.02 |
| Dec 19, 2006 | 48.91 |
| Dec 18, 2006 | 48.80 |
| Dec 15, 2006 | 48.68 |
| Dec 14, 2006 | 48.58 |
| Dec 13, 2006 | 48.45 |
| Dec 12, 2006 | 48.34 |
| Dec 11, 2006 | 48.21 |
| Dec 8, 2006 | 48.10 |
| Dec 7, 2006 | 47.99 |
| Dec 6, 2006 | 47.86 |
| Dec 5, 2006 | 47.72 |
| Dec 4, 2006 | 47.57 |
| Dec 1, 2006 | 47.39 |
| Nov 30, 2006 | 47.23 |
| Nov 29, 2006 | 47.06 |
| Nov 28, 2006 | 46.90 |
| Nov 27, 2006 | 46.75 |
| Nov 24, 2006 | 46.61 |
| Nov 22, 2006 | 46.46 |
| Nov 21, 2006 | 46.33 |
| Nov 20, 2006 | 46.21 |
| Nov 17, 2006 | 46.09 |
| Nov 16, 2006 | 45.99 |
| Nov 15, 2006 | 45.89 |
| Nov 14, 2006 | 45.79 |
| Nov 13, 2006 | 45.72 |
| Nov 10, 2006 | 45.64 |
| Nov 9, 2006 | 45.59 |
| Nov 8, 2006 | 45.57 |
| Nov 7, 2006 | 45.54 |
| Nov 6, 2006 | 45.51 |
| Nov 3, 2006 | 45.49 |
| Nov 2, 2006 | 45.47 |
| Nov 1, 2006 | 45.46 |
| Oct 31, 2006 | 45.44 |
| Oct 30, 2006 | 45.41 |
| Oct 27, 2006 | 45.38 |
| Oct 26, 2006 | 45.33 |
| Oct 25, 2006 | 45.29 |
| Oct 24, 2006 | 45.25 |
| Oct 23, 2006 | 45.19 |
| Oct 20, 2006 | 45.14 |
| Oct 19, 2006 | 45.12 |
| Oct 18, 2006 | 45.08 |
| Oct 17, 2006 | 45.07 |
| Oct 16, 2006 | 45.04 |
| Oct 13, 2006 | 45.03 |
| Oct 12, 2006 | 45.03 |
| Oct 11, 2006 | 45.02 |
| Oct 10, 2006 | 45.03 |
| Oct 9, 2006 | 45.03 |
| Oct 6, 2006 | 45.03 |
| Oct 5, 2006 | 45.00 |
| Oct 4, 2006 | 44.98 |
| Oct 3, 2006 | 44.96 |
| Oct 2, 2006 | 44.92 |
| Sep 29, 2006 | 44.88 |
| Sep 28, 2006 | 44.85 |
| Sep 27, 2006 | 44.85 |
| Sep 26, 2006 | 44.84 |
| Sep 25, 2006 | 44.84 |
| Sep 22, 2006 | 44.86 |
| Sep 21, 2006 | 44.92 |
| Sep 20, 2006 | 44.99 |
| Sep 19, 2006 | 45.07 |
| Sep 18, 2006 | 45.13 |
| Sep 15, 2006 | 45.20 |
| Sep 14, 2006 | 45.27 |
| Sep 13, 2006 | 45.32 |
| Sep 12, 2006 | 45.39 |
| Sep 11, 2006 | 45.45 |
| Sep 8, 2006 | 45.51 |
| Sep 7, 2006 | 45.53 |
| Sep 6, 2006 | 45.52 |
| Sep 5, 2006 | 45.53 |
| Sep 1, 2006 | 45.51 |
| Aug 31, 2006 | 45.45 |
| Aug 30, 2006 | 45.38 |
| Aug 29, 2006 | 45.29 |
| Aug 28, 2006 | 45.21 |
| Aug 25, 2006 | 45.16 |
| Aug 24, 2006 | 45.13 |
| Aug 23, 2006 | 45.08 |
| Aug 22, 2006 | 45.03 |
| Aug 21, 2006 | 44.99 |
| Aug 18, 2006 | 44.97 |
| Aug 17, 2006 | 44.93 |
| Aug 16, 2006 | 44.89 |
| Aug 15, 2006 | 44.87 |
| Aug 14, 2006 | 44.87 |
| Aug 11, 2006 | 44.90 |
| Aug 10, 2006 | 44.94 |
| Aug 9, 2006 | 44.96 |
| Aug 8, 2006 | 44.99 |
| Aug 7, 2006 | 45.00 |
| Aug 4, 2006 | 45.00 |
| Aug 3, 2006 | 45.00 |
| Aug 2, 2006 | 45.00 |
| Aug 1, 2006 | 45.00 |
| Jul 31, 2006 | 45.00 |
| Jul 28, 2006 | 45.02 |
| Jul 27, 2006 | 45.03 |
| Jul 26, 2006 | 45.11 |
| Jul 25, 2006 | 45.20 |
| Jul 24, 2006 | 45.29 |
| Jul 21, 2006 | 45.45 |
| Jul 20, 2006 | 45.61 |
| Jul 19, 2006 | 45.74 |
| Jul 18, 2006 | 45.84 |
| Jul 17, 2006 | 45.96 |
| Jul 14, 2006 | 46.07 |
| Jul 13, 2006 | 46.15 |
| Jul 12, 2006 | 46.23 |
| Jul 11, 2006 | 46.27 |
| Jul 10, 2006 | 46.27 |
| Jul 7, 2006 | 46.36 |
| Jul 6, 2006 | 46.46 |
| Jul 5, 2006 | 46.54 |
| Jul 3, 2006 | 46.61 |
| Jun 30, 2006 | 46.65 |
| Jun 29, 2006 | 46.70 |
| Jun 28, 2006 | 46.74 |
| Jun 27, 2006 | 46.81 |
| Jun 26, 2006 | 46.87 |
| Jun 23, 2006 | 46.92 |
| Jun 22, 2006 | 46.96 |
| Jun 21, 2006 | 47.06 |
| Jun 20, 2006 | 47.16 |
| Jun 19, 2006 | 47.29 |
| Jun 16, 2006 | 47.42 |
| Jun 15, 2006 | 47.54 |
| Jun 14, 2006 | 47.64 |
| Jun 13, 2006 | 47.76 |
| Jun 12, 2006 | 47.87 |
| Jun 9, 2006 | 47.96 |
| Jun 8, 2006 | 47.98 |
| Jun 7, 2006 | 48.01 |
| Jun 6, 2006 | 48.02 |
| Jun 5, 2006 | 48.02 |
| Jun 2, 2006 | 48.01 |
| Jun 1, 2006 | 47.99 |
| May 31, 2006 | 47.97 |
| May 30, 2006 | 47.92 |
| May 26, 2006 | 47.92 |
| May 25, 2006 | 47.91 |
| May 24, 2006 | 47.90 |
| May 23, 2006 | 47.90 |
| May 22, 2006 | 47.88 |
| May 19, 2006 | 47.86 |
| May 18, 2006 | 47.85 |
| May 17, 2006 | 47.83 |
| May 16, 2006 | 47.83 |
| May 15, 2006 | 47.80 |
| May 12, 2006 | 47.75 |
| May 11, 2006 | 47.68 |
| May 10, 2006 | 47.59 |
| May 9, 2006 | 47.49 |
| May 8, 2006 | 47.40 |
| May 5, 2006 | 47.32 |
| May 4, 2006 | 47.17 |
| May 3, 2006 | 47.03 |
| May 2, 2006 | 46.91 |
| May 1, 2006 | 46.78 |
| Apr 28, 2006 | 46.68 |
| Apr 27, 2006 | 46.58 |
| Apr 26, 2006 | 46.38 |
| Apr 25, 2006 | 46.17 |
| Apr 24, 2006 | 45.95 |
| Apr 21, 2006 | 45.73 |
| Apr 20, 2006 | 45.52 |
| Apr 19, 2006 | 45.30 |
| Apr 18, 2006 | 45.10 |
| Apr 17, 2006 | 44.89 |
| Apr 13, 2006 | 44.74 |
| Apr 12, 2006 | 44.59 |
| Apr 11, 2006 | 44.44 |
| Apr 10, 2006 | 44.30 |
| Apr 7, 2006 | 44.13 |
| Apr 6, 2006 | 43.94 |
| Apr 5, 2006 | 43.73 |
| Apr 4, 2006 | 43.51 |
| Apr 3, 2006 | 43.31 |
| Mar 31, 2006 | 43.11 |
| Mar 30, 2006 | 42.93 |
| Mar 29, 2006 | 42.77 |
| Mar 28, 2006 | 42.64 |
| Mar 27, 2006 | 42.52 |
| Mar 24, 2006 | 42.41 |
| Mar 23, 2006 | 42.30 |
| Mar 22, 2006 | 42.21 |
| Mar 21, 2006 | 42.12 |
| Mar 20, 2006 | 42.05 |
| Mar 17, 2006 | 41.97 |
| Mar 16, 2006 | 41.84 |
| Mar 15, 2006 | 41.70 |
| Mar 14, 2006 | 41.57 |
| Mar 13, 2006 | 41.44 |
| Mar 10, 2006 | 41.32 |
| Mar 9, 2006 | 41.20 |
| Mar 8, 2006 | 41.10 |
| Mar 7, 2006 | 40.98 |
| Mar 6, 2006 | 40.86 |
| Mar 3, 2006 | 40.73 |
| Mar 2, 2006 | 40.60 |
| Mar 1, 2006 | 40.48 |
| Feb 28, 2006 | 40.35 |
| Feb 27, 2006 | 40.23 |
| Feb 24, 2006 | 40.12 |
| Feb 23, 2006 | 39.99 |
| Feb 22, 2006 | 39.92 |
| Feb 21, 2006 | 39.86 |
| Feb 17, 2006 | 39.81 |
| Feb 16, 2006 | 39.76 |
| Feb 15, 2006 | 39.70 |
| Feb 14, 2006 | 39.67 |
| Feb 13, 2006 | 39.66 |
| Feb 10, 2006 | 39.66 |
| Feb 9, 2006 | 39.66 |
| Feb 8, 2006 | 39.66 |
| Feb 7, 2006 | 39.71 |
| Feb 6, 2006 | 39.74 |
| Feb 3, 2006 | 39.76 |
| Feb 2, 2006 | 39.76 |
| Feb 1, 2006 | 39.75 |
| Jan 31, 2006 | 39.72 |
| Jan 30, 2006 | 39.66 |
| Jan 27, 2006 | 39.61 |
| Jan 26, 2006 | 39.58 |
| Jan 25, 2006 | 39.56 |
| Jan 24, 2006 | 39.55 |
| Jan 23, 2006 | 39.54 |
| Jan 20, 2006 | 39.51 |
| Jan 19, 2006 | 39.48 |
| Jan 18, 2006 | 39.43 |
| Jan 17, 2006 | 39.38 |
| Jan 13, 2006 | 39.33 |
| Jan 12, 2006 | 39.27 |
| Jan 11, 2006 | 39.22 |
| Jan 10, 2006 | 39.14 |
| Jan 9, 2006 | 39.01 |
| Jan 6, 2006 | 38.90 |
| Jan 5, 2006 | 38.79 |
| Jan 4, 2006 | 38.70 |
| Jan 3, 2006 | 38.60 |
| Dec 30, 2005 | 38.51 |
| Dec 29, 2005 | 38.43 |
| Dec 28, 2005 | 38.35 |
| Dec 27, 2005 | 38.28 |
| Dec 23, 2005 | 38.21 |
| Dec 22, 2005 | 38.13 |
| Dec 21, 2005 | 38.06 |
| Dec 20, 2005 | 38.00 |
| Dec 19, 2005 | 37.95 |
| Dec 16, 2005 | 37.92 |
| Dec 15, 2005 | 37.89 |
| Dec 14, 2005 | 37.87 |
| Dec 13, 2005 | 37.87 |
| Dec 12, 2005 | 37.87 |
| Dec 9, 2005 | 37.86 |
| Dec 8, 2005 | 37.86 |
| Dec 7, 2005 | 37.85 |
| Dec 6, 2005 | 37.84 |
| Dec 5, 2005 | 37.83 |
| Dec 2, 2005 | 37.83 |
| Dec 1, 2005 | 37.80 |
| Nov 30, 2005 | 37.78 |
| Nov 29, 2005 | 37.78 |
| Nov 28, 2005 | 37.78 |
| Nov 25, 2005 | 37.78 |
| Nov 23, 2005 | 37.76 |
| Nov 22, 2005 | 37.76 |
| Nov 21, 2005 | 37.76 |
| Nov 18, 2005 | 37.78 |
| Nov 17, 2005 | 37.80 |
| Nov 16, 2005 | 37.82 |
| Nov 15, 2005 | 37.86 |
| Nov 14, 2005 | 37.90 |
| Nov 11, 2005 | 37.91 |
| Nov 10, 2005 | 37.92 |
| Nov 9, 2005 | 37.94 |
| Nov 8, 2005 | 37.91 |
| Nov 7, 2005 | 37.91 |
| Nov 4, 2005 | 37.90 |
| Nov 3, 2005 | 37.90 |
| Nov 2, 2005 | 37.90 |
| Nov 1, 2005 | 37.91 |
| Oct 31, 2005 | 37.93 |
| Oct 28, 2005 | 37.93 |
| Oct 27, 2005 | 37.93 |
| Oct 26, 2005 | 37.98 |
| Oct 25, 2005 | 38.01 |
| Oct 24, 2005 | 38.06 |
| Oct 21, 2005 | 38.10 |
| Oct 20, 2005 | 38.15 |
| Oct 19, 2005 | 38.21 |
| Oct 18, 2005 | 38.25 |
| Oct 17, 2005 | 38.30 |
| Oct 14, 2005 | 38.35 |
| Oct 13, 2005 | 38.40 |
| Oct 12, 2005 | 38.46 |
| Oct 11, 2005 | 38.51 |
| Oct 10, 2005 | 38.55 |
| Oct 7, 2005 | 38.57 |
| Oct 6, 2005 | 38.61 |
| Oct 5, 2005 | 38.60 |
| Oct 4, 2005 | 38.59 |
| Oct 3, 2005 | 38.57 |
| Sep 30, 2005 | 38.55 |
| Sep 29, 2005 | 38.54 |
| Sep 28, 2005 | 38.54 |
| Sep 27, 2005 | 38.54 |
| Sep 26, 2005 | 38.51 |
| Sep 23, 2005 | 38.48 |
| Sep 22, 2005 | 38.44 |
| Sep 21, 2005 | 38.40 |
| Sep 20, 2005 | 38.37 |
| Sep 19, 2005 | 38.30 |
| Sep 16, 2005 | 38.23 |
| Sep 15, 2005 | 38.15 |
| Sep 14, 2005 | 38.06 |
| Sep 13, 2005 | 37.98 |
| Sep 12, 2005 | 37.89 |
| Sep 9, 2005 | 37.80 |
| Sep 8, 2005 | 37.71 |
| Sep 7, 2005 | 37.63 |
| Sep 6, 2005 | 37.54 |
| Sep 2, 2005 | 37.44 |
| Sep 1, 2005 | 37.37 |
| Aug 31, 2005 | 37.32 |
| Aug 30, 2005 | 37.28 |
| Aug 29, 2005 | 37.26 |
| Aug 26, 2005 | 37.22 |
| Aug 25, 2005 | 37.19 |
| Aug 24, 2005 | 37.15 |
| Aug 23, 2005 | 37.10 |
| Aug 22, 2005 | 37.04 |
| Aug 19, 2005 | 36.99 |
| Aug 18, 2005 | 36.95 |
| Aug 17, 2005 | 36.90 |
| Aug 16, 2005 | 36.85 |
| Aug 15, 2005 | 36.80 |
| Aug 12, 2005 | 36.72 |
| Aug 11, 2005 | 36.66 |
| Aug 10, 2005 | 36.60 |
| Aug 9, 2005 | 36.55 |
| Aug 8, 2005 | 36.50 |
| Aug 5, 2005 | 36.43 |
| Aug 4, 2005 | 36.35 |
| Aug 3, 2005 | 36.29 |
| Aug 2, 2005 | 36.22 |
| Aug 1, 2005 | 36.16 |
| Jul 29, 2005 | 36.11 |
| Jul 28, 2005 | 36.05 |
| Jul 27, 2005 | 35.97 |
| Jul 26, 2005 | 35.91 |
| Jul 25, 2005 | 35.86 |
| Jul 22, 2005 | 35.79 |
| Jul 21, 2005 | 35.72 |
| Jul 20, 2005 | 35.64 |
| Jul 19, 2005 | 35.55 |
| Jul 18, 2005 | 35.47 |
| Jul 15, 2005 | 35.41 |
| Jul 14, 2005 | 35.35 |
| Jul 13, 2005 | 35.30 |
| Jul 12, 2005 | 35.25 |
| Jul 11, 2005 | 35.18 |
| Jul 8, 2005 | 35.07 |
| Jul 7, 2005 | 34.99 |
| Jul 6, 2005 | 34.93 |
| Jul 5, 2005 | 34.87 |
| Jul 1, 2005 | 34.80 |
| Jun 30, 2005 | 34.74 |
| Jun 29, 2005 | 34.67 |
| Jun 28, 2005 | 34.59 |
| Jun 27, 2005 | 34.50 |
| Jun 24, 2005 | 34.43 |
| Jun 23, 2005 | 34.38 |
| Jun 22, 2005 | 34.31 |
| Jun 21, 2005 | 34.23 |
| Jun 20, 2005 | 34.16 |
| Jun 17, 2005 | 34.09 |
| Jun 16, 2005 | 34.04 |
| Jun 15, 2005 | 33.97 |
| Jun 14, 2005 | 33.91 |
| Jun 13, 2005 | 33.86 |
| Jun 10, 2005 | 33.80 |
| Jun 9, 2005 | 33.75 |
| Jun 8, 2005 | 33.70 |
| Jun 7, 2005 | 33.66 |
| Jun 6, 2005 | 33.62 |
| Jun 3, 2005 | 33.59 |
| Jun 2, 2005 | 33.57 |
| Jun 1, 2005 | 33.55 |
| May 31, 2005 | 33.52 |
| May 27, 2005 | 33.50 |
| May 26, 2005 | 33.47 |
| May 25, 2005 | 33.45 |
| May 24, 2005 | 33.44 |
| May 23, 2005 | 33.41 |
| May 20, 2005 | 33.37 |
| May 19, 2005 | 33.33 |
| May 18, 2005 | 33.28 |
| May 17, 2005 | 33.23 |
| May 16, 2005 | 33.20 |
| May 13, 2005 | 33.17 |
| May 12, 2005 | 33.15 |
| May 11, 2005 | 33.10 |
| May 10, 2005 | 33.06 |
| May 9, 2005 | 33.01 |
| May 6, 2005 | 32.95 |
| May 5, 2005 | 32.87 |
| May 4, 2005 | 32.81 |
| May 3, 2005 | 32.74 |
| May 2, 2005 | 32.67 |
| Apr 29, 2005 | 32.62 |
| Apr 28, 2005 | 32.60 |
| Apr 27, 2005 | 32.63 |
| Apr 26, 2005 | 32.64 |
| Apr 25, 2005 | 32.65 |
| Apr 22, 2005 | 32.63 |
| Apr 21, 2005 | 32.61 |
| Apr 20, 2005 | 32.59 |
| Apr 19, 2005 | 32.55 |
| Apr 18, 2005 | 32.50 |
| Apr 15, 2005 | 32.46 |
| Apr 14, 2005 | 32.40 |
| Apr 13, 2005 | 32.34 |
| Apr 12, 2005 | 32.28 |
| Apr 11, 2005 | 32.22 |
| Apr 8, 2005 | 32.16 |
| Apr 7, 2005 | 32.08 |
| Apr 6, 2005 | 31.99 |
| Apr 5, 2005 | 31.91 |
| Apr 4, 2005 | 31.84 |
| Apr 1, 2005 | 31.78 |
| Mar 31, 2005 | 31.73 |
| Mar 30, 2005 | 31.67 |
| Mar 29, 2005 | 31.60 |
| Mar 28, 2005 | 31.54 |
| Mar 24, 2005 | 31.47 |
| Mar 23, 2005 | 31.40 |
| Mar 22, 2005 | 31.32 |
| Mar 21, 2005 | 31.24 |
| Mar 18, 2005 | 31.16 |
| Mar 17, 2005 | 31.08 |
| Mar 16, 2005 | 31.00 |
| Mar 15, 2005 | 30.93 |
| Mar 14, 2005 | 30.87 |
| Mar 11, 2005 | 30.80 |
| Mar 10, 2005 | 30.74 |
| Mar 9, 2005 | 30.68 |
| Mar 8, 2005 | 30.61 |
| Mar 7, 2005 | 30.55 |
| Mar 4, 2005 | 30.49 |
| Mar 3, 2005 | 30.43 |
| Mar 2, 2005 | 30.37 |
| Mar 1, 2005 | 30.31 |
| Feb 28, 2005 | 30.26 |
| Feb 25, 2005 | 30.22 |
| Feb 24, 2005 | 30.19 |
| Feb 23, 2005 | 30.17 |
| Feb 22, 2005 | 30.14 |
| Feb 18, 2005 | 30.12 |
| Feb 17, 2005 | 30.08 |
| Feb 16, 2005 | 30.04 |
| Feb 15, 2005 | 30.01 |
| Feb 14, 2005 | 29.99 |
| Feb 11, 2005 | 29.97 |
| Feb 10, 2005 | 29.94 |
| Feb 9, 2005 | 29.92 |
| Feb 8, 2005 | 29.91 |
| Feb 7, 2005 | 29.90 |
| Feb 4, 2005 | 29.93 |
| Feb 3, 2005 | 29.94 |
| Feb 2, 2005 | 29.97 |
| Feb 1, 2005 | 30.01 |
| Jan 31, 2005 | 30.06 |
| Jan 28, 2005 | 30.11 |
| Jan 27, 2005 | 30.15 |
| Jan 26, 2005 | 30.20 |
| Jan 25, 2005 | 30.24 |
| Jan 24, 2005 | 30.30 |
| Jan 21, 2005 | 30.35 |
| Jan 20, 2005 | 30.40 |
| Jan 19, 2005 | 30.44 |
| Jan 18, 2005 | 30.47 |
| Jan 14, 2005 | 30.49 |
| Jan 13, 2005 | 30.50 |
| Jan 12, 2005 | 30.52 |
| Jan 11, 2005 | 30.54 |
| Jan 10, 2005 | 30.56 |
| Jan 7, 2005 | 30.57 |
| Jan 6, 2005 | 30.59 |
| Jan 5, 2005 | 30.61 |
| Jan 4, 2005 | 30.62 |
| Jan 3, 2005 | 30.63 |
| Dec 31, 2004 | 30.65 |
| Dec 30, 2004 | 30.65 |
| Dec 29, 2004 | 30.65 |
| Dec 28, 2004 | 30.65 |
| Dec 27, 2004 | 30.65 |
| Dec 23, 2004 | 30.65 |
| Dec 22, 2004 | 30.65 |
| Dec 21, 2004 | 30.66 |
| Dec 20, 2004 | 30.66 |
| Dec 17, 2004 | 30.68 |
| Dec 16, 2004 | 30.70 |
| Dec 15, 2004 | 30.69 |
| Dec 14, 2004 | 30.67 |
| Dec 13, 2004 | 30.65 |
| Dec 10, 2004 | 30.63 |
| Dec 9, 2004 | 30.60 |
| Dec 8, 2004 | 30.57 |
| Dec 7, 2004 | 30.54 |
| Dec 6, 2004 | 30.49 |
| Dec 3, 2004 | 30.43 |
| Dec 2, 2004 | 30.37 |
| Dec 1, 2004 | 30.32 |
| Nov 30, 2004 | 30.28 |
| Nov 29, 2004 | 30.25 |
| Nov 26, 2004 | 30.21 |
| Nov 24, 2004 | 30.16 |
| Nov 23, 2004 | 30.11 |
| Nov 22, 2004 | 30.08 |
| Nov 19, 2004 | 30.02 |
| Nov 18, 2004 | 29.98 |
| Nov 17, 2004 | 29.90 |
| Nov 16, 2004 | 29.83 |
| Nov 15, 2004 | 29.76 |
| Nov 12, 2004 | 29.67 |
| Nov 11, 2004 | 29.60 |
| Nov 10, 2004 | 29.53 |
| Nov 9, 2004 | 29.46 |
| Nov 8, 2004 | 29.39 |
| Nov 5, 2004 | 29.32 |
| Nov 4, 2004 | 29.25 |
| Nov 3, 2004 | 29.20 |
| Nov 2, 2004 | 29.14 |
| Nov 1, 2004 | 29.09 |
| Oct 29, 2004 | 29.03 |
| Oct 28, 2004 | 28.96 |
| Oct 27, 2004 | 28.90 |
| Oct 26, 2004 | 28.82 |
| Oct 25, 2004 | 28.74 |
| Oct 22, 2004 | 28.66 |
| Oct 21, 2004 | 28.57 |
| Oct 20, 2004 | 28.49 |
| Oct 19, 2004 | 28.41 |
| Oct 18, 2004 | 28.33 |
| Oct 15, 2004 | 28.26 |
| Oct 14, 2004 | 28.20 |
| Oct 13, 2004 | 28.16 |
| Oct 12, 2004 | 28.11 |
| Oct 11, 2004 | 28.06 |
| Oct 8, 2004 | 28.01 |
| Oct 7, 2004 | 27.93 |
| Oct 6, 2004 | 27.85 |
| Oct 5, 2004 | 27.82 |
| Oct 4, 2004 | 27.77 |
| Oct 1, 2004 | 27.73 |
| Sep 30, 2004 | 27.69 |
| Sep 29, 2004 | 27.67 |
| Sep 28, 2004 | 27.64 |
| Sep 27, 2004 | 27.62 |
| Sep 24, 2004 | 27.62 |
| Sep 23, 2004 | 27.60 |
| Sep 22, 2004 | 27.58 |
| Sep 21, 2004 | 27.56 |
| Sep 20, 2004 | 27.53 |
| Sep 17, 2004 | 27.49 |
| Sep 16, 2004 | 27.46 |
| Sep 15, 2004 | 27.44 |
| Sep 14, 2004 | 27.43 |
| Sep 13, 2004 | 27.42 |
| Sep 10, 2004 | 27.42 |
| Sep 9, 2004 | 27.43 |
| Sep 8, 2004 | 27.45 |
| Sep 7, 2004 | 27.47 |
| Sep 3, 2004 | 27.48 |
| Sep 2, 2004 | 27.47 |
| Sep 1, 2004 | 27.45 |
| Aug 31, 2004 | 27.42 |
| Aug 30, 2004 | 27.41 |
| Aug 27, 2004 | 27.39 |
| Aug 26, 2004 | 27.37 |
| Aug 25, 2004 | 27.34 |
| Aug 24, 2004 | 27.32 |
| Aug 23, 2004 | 27.28 |
| Aug 20, 2004 | 27.26 |
| Aug 19, 2004 | 27.24 |
| Aug 18, 2004 | 27.22 |
| Aug 17, 2004 | 27.21 |
| Aug 16, 2004 | 27.19 |
| Aug 13, 2004 | 27.17 |
| Aug 12, 2004 | 27.18 |
| Aug 11, 2004 | 27.18 |
| Aug 10, 2004 | 27.18 |
| Aug 9, 2004 | 27.17 |
| Aug 6, 2004 | 27.16 |
| Aug 5, 2004 | 27.16 |
| Aug 4, 2004 | 27.12 |
| Aug 3, 2004 | 27.07 |
| Aug 2, 2004 | 27.01 |
| Jul 30, 2004 | 26.94 |
| Jul 29, 2004 | 26.88 |
| Jul 28, 2004 | 26.83 |
| Jul 27, 2004 | 26.79 |
| Jul 26, 2004 | 26.74 |
| Jul 23, 2004 | 26.71 |
| Jul 22, 2004 | 26.67 |
| Jul 21, 2004 | 26.62 |
| Jul 20, 2004 | 26.58 |
| Jul 19, 2004 | 26.55 |
| Jul 16, 2004 | 26.52 |
| Jul 15, 2004 | 26.48 |
| Jul 14, 2004 | 26.43 |
| Jul 13, 2004 | 26.36 |
| Jul 12, 2004 | 26.30 |
| Jul 9, 2004 | 26.24 |
| Jul 8, 2004 | 26.19 |
| Jul 7, 2004 | 26.13 |
| Jul 6, 2004 | 26.07 |
| Jul 2, 2004 | 26.01 |
| Jul 1, 2004 | 25.93 |
| Jun 30, 2004 | 25.83 |
| Jun 29, 2004 | 25.75 |
| Jun 28, 2004 | 25.65 |
| Jun 25, 2004 | 25.55 |
| Jun 24, 2004 | 25.46 |
| Jun 23, 2004 | 25.41 |
| Jun 22, 2004 | 25.37 |
| Jun 21, 2004 | 25.32 |
| Jun 18, 2004 | 25.29 |
| Jun 17, 2004 | 25.25 |
| Jun 16, 2004 | 25.22 |
| Jun 15, 2004 | 25.18 |
| Jun 14, 2004 | 25.14 |
| Jun 10, 2004 | 25.11 |
| Jun 9, 2004 | 25.05 |
| Jun 8, 2004 | 24.99 |
| Jun 7, 2004 | 24.92 |
| Jun 4, 2004 | 24.86 |
| Jun 3, 2004 | 24.79 |
| Jun 2, 2004 | 24.74 |
| Jun 1, 2004 | 24.66 |
| May 28, 2004 | 24.60 |
| May 27, 2004 | 24.54 |
| May 26, 2004 | 24.49 |
| May 25, 2004 | 24.43 |
| May 24, 2004 | 24.37 |
| May 21, 2004 | 24.34 |
| May 20, 2004 | 24.30 |
| May 19, 2004 | 24.29 |
| May 18, 2004 | 24.28 |
| May 17, 2004 | 24.26 |
| May 14, 2004 | 24.26 |
| May 13, 2004 | 24.25 |
| May 12, 2004 | 24.23 |
| May 11, 2004 | 24.21 |
| May 10, 2004 | 24.19 |
| May 7, 2004 | 24.18 |
| May 6, 2004 | 24.16 |
| May 5, 2004 | 24.12 |
| May 4, 2004 | 24.09 |
| May 3, 2004 | 24.06 |
| Apr 30, 2004 | 24.05 |
| Apr 29, 2004 | 24.07 |
| Apr 28, 2004 | 24.10 |
| Apr 27, 2004 | 24.13 |
| Apr 26, 2004 | 24.14 |
| Apr 23, 2004 | 24.15 |
| Apr 22, 2004 | 24.17 |
| Apr 21, 2004 | 24.19 |
| Apr 20, 2004 | 24.21 |
| Apr 19, 2004 | 24.23 |
| Apr 16, 2004 | 24.24 |
| Apr 15, 2004 | 24.25 |
| Apr 14, 2004 | 24.27 |
| Apr 13, 2004 | 24.28 |
| Apr 12, 2004 | 24.29 |
| Apr 8, 2004 | 24.28 |
| Apr 7, 2004 | 24.29 |
| Apr 6, 2004 | 24.30 |
| Apr 5, 2004 | 24.32 |
| Apr 2, 2004 | 24.34 |
| Apr 1, 2004 | 24.36 |
| Mar 31, 2004 | 24.39 |
| Mar 30, 2004 | 24.44 |
| Mar 29, 2004 | 24.48 |
| Mar 26, 2004 | 24.53 |
| Mar 25, 2004 | 24.58 |
| Mar 24, 2004 | 24.64 |
| Mar 23, 2004 | 24.71 |
| Mar 22, 2004 | 24.77 |
| Mar 19, 2004 | 24.85 |
| Mar 18, 2004 | 24.91 |
| Mar 17, 2004 | 24.95 |
| Mar 16, 2004 | 24.99 |
| Mar 15, 2004 | 25.02 |
| Mar 12, 2004 | 25.05 |
| Mar 11, 2004 | 25.07 |
| Mar 10, 2004 | 25.08 |
| Mar 9, 2004 | 25.09 |
| Mar 8, 2004 | 25.08 |
| Mar 5, 2004 | 25.08 |
| Mar 4, 2004 | 25.08 |
| Mar 3, 2004 | 25.08 |
| Mar 2, 2004 | 25.10 |
| Mar 1, 2004 | 25.11 |
| Feb 27, 2004 | 25.10 |
| Feb 26, 2004 | 25.10 |
| Feb 25, 2004 | 25.10 |
| Feb 24, 2004 | 25.10 |
| Feb 23, 2004 | 25.10 |
| Feb 20, 2004 | 25.10 |
| Feb 19, 2004 | 25.11 |
| Feb 18, 2004 | 25.11 |
| Feb 17, 2004 | 25.10 |
| Feb 13, 2004 | 25.09 |
| Feb 12, 2004 | 25.09 |
| Feb 11, 2004 | 25.10 |
| Feb 10, 2004 | 25.08 |
| Feb 9, 2004 | 25.08 |
| Feb 6, 2004 | 25.08 |
| Feb 5, 2004 | 25.08 |
| Feb 4, 2004 | 25.08 |
| Feb 3, 2004 | 25.09 |
| Feb 2, 2004 | 25.08 |
| Jan 30, 2004 | 25.09 |
| Jan 29, 2004 | 25.09 |
| Jan 28, 2004 | 25.10 |
| Jan 27, 2004 | 25.11 |
| Jan 26, 2004 | 25.12 |
| Jan 23, 2004 | 25.09 |
| Jan 22, 2004 | 25.08 |
| Jan 21, 2004 | 25.08 |
| Jan 20, 2004 | 25.07 |
| Jan 16, 2004 | 25.05 |
| Jan 15, 2004 | 25.03 |
| Jan 14, 2004 | 25.02 |
| Jan 13, 2004 | 24.99 |
| Jan 12, 2004 | 24.97 |
| Jan 9, 2004 | 24.93 |
| Jan 8, 2004 | 24.89 |
| Jan 7, 2004 | 24.81 |
| Jan 6, 2004 | 24.72 |
| Jan 5, 2004 | 24.66 |
| Jan 2, 2004 | 24.60 |
| Dec 31, 2003 | 24.57 |
| Dec 30, 2003 | 24.54 |
| Dec 29, 2003 | 24.51 |
| Dec 26, 2003 | 24.50 |
| Dec 24, 2003 | 24.49 |
| Dec 23, 2003 | 24.49 |
| Dec 22, 2003 | 24.48 |
| Dec 19, 2003 | 24.47 |
| Dec 18, 2003 | 24.46 |
| Dec 17, 2003 | 24.43 |
| Dec 16, 2003 | 24.41 |
| Dec 15, 2003 | 24.40 |
| Dec 12, 2003 | 24.38 |
| Dec 11, 2003 | 24.35 |
| Dec 10, 2003 | 24.31 |
| Dec 9, 2003 | 24.26 |
| Dec 8, 2003 | 24.21 |
| Dec 5, 2003 | 24.14 |
| Dec 4, 2003 | 24.07 |
| Dec 3, 2003 | 24.00 |
| Dec 2, 2003 | 23.95 |
| Dec 1, 2003 | 23.89 |
| Nov 28, 2003 | 23.83 |
| Nov 26, 2003 | 23.80 |
| Nov 25, 2003 | 23.76 |
| Nov 24, 2003 | 23.71 |
| Nov 21, 2003 | 23.66 |
| Nov 20, 2003 | 23.61 |
| Nov 19, 2003 | 23.57 |
| Nov 18, 2003 | 23.53 |
| Nov 17, 2003 | 23.49 |
| Nov 14, 2003 | 23.46 |
| Nov 13, 2003 | 23.40 |
| Nov 12, 2003 | 23.34 |
| Nov 11, 2003 | 23.27 |
| Nov 10, 2003 | 23.21 |
| Nov 7, 2003 | 23.13 |
| Nov 6, 2003 | 23.03 |
| Nov 5, 2003 | 22.94 |
| Nov 4, 2003 | 22.85 |
| Nov 3, 2003 | 22.77 |
| Oct 31, 2003 | 22.69 |
| Oct 30, 2003 | 22.63 |
| Oct 29, 2003 | 22.57 |
| Oct 28, 2003 | 22.52 |
| Oct 27, 2003 | 22.47 |
| Oct 24, 2003 | 22.43 |
| Oct 23, 2003 | 22.40 |
| Oct 22, 2003 | 22.35 |
| Oct 21, 2003 | 22.29 |
| Oct 20, 2003 | 22.22 |
| Oct 17, 2003 | 22.14 |
| Oct 16, 2003 | 22.06 |
| Oct 15, 2003 | 21.96 |
| Oct 14, 2003 | 21.87 |
| Oct 13, 2003 | 21.79 |
| Oct 10, 2003 | 21.71 |
| Oct 9, 2003 | 21.64 |
| Oct 8, 2003 | 21.55 |
| Oct 7, 2003 | 21.47 |
| Oct 6, 2003 | 21.39 |
| Oct 3, 2003 | 21.31 |
| Oct 2, 2003 | 21.23 |
| Oct 1, 2003 | 21.17 |
| Sep 30, 2003 | 21.11 |
| Sep 29, 2003 | 21.05 |
| Sep 26, 2003 | 21.00 |
| Sep 25, 2003 | 20.96 |
| Sep 24, 2003 | 20.91 |
| Sep 23, 2003 | 20.86 |
| Sep 22, 2003 | 20.80 |
| Sep 19, 2003 | 20.75 |
| Sep 18, 2003 | 20.68 |
| Sep 17, 2003 | 20.61 |
| Sep 16, 2003 | 20.54 |
| Sep 15, 2003 | 20.46 |
| Sep 12, 2003 | 20.39 |
| Sep 11, 2003 | 20.33 |
| Sep 10, 2003 | 20.25 |
| Sep 9, 2003 | 20.17 |
| Sep 8, 2003 | 20.09 |
| Sep 5, 2003 | 20.01 |
| Sep 4, 2003 | 19.93 |
| Sep 3, 2003 | 19.85 |
| Sep 2, 2003 | 19.78 |
| Aug 29, 2003 | 19.73 |
| Aug 28, 2003 | 19.68 |
| Aug 27, 2003 | 19.64 |
| Aug 26, 2003 | 19.60 |
| Aug 25, 2003 | 19.57 |
| Aug 22, 2003 | 19.52 |
| Aug 21, 2003 | 19.46 |
| Aug 20, 2003 | 19.39 |
| Aug 19, 2003 | 19.33 |
| Aug 18, 2003 | 19.25 |
| Aug 15, 2003 | 19.19 |
| Aug 14, 2003 | 19.15 |
| Aug 13, 2003 | 19.11 |
| Aug 12, 2003 | 19.07 |
| Aug 11, 2003 | 19.04 |
| Aug 8, 2003 | 19.02 |
| Aug 7, 2003 | 18.99 |
| Aug 6, 2003 | 18.94 |
| Aug 5, 2003 | 18.90 |
| Aug 4, 2003 | 18.85 |
| Aug 1, 2003 | 18.80 |
| Jul 31, 2003 | 18.73 |
| Jul 30, 2003 | 18.67 |
| Jul 29, 2003 | 18.61 |
| Jul 28, 2003 | 18.55 |
| Jul 25, 2003 | 18.50 |
| Jul 24, 2003 | 18.45 |
| Jul 23, 2003 | 18.40 |
| Jul 22, 2003 | 18.35 |
| Jul 21, 2003 | 18.30 |
| Jul 18, 2003 | 18.24 |
| Jul 17, 2003 | 18.19 |
| Jul 16, 2003 | 18.13 |
| Jul 15, 2003 | 18.06 |
| Jul 14, 2003 | 17.98 |
| Jul 11, 2003 | 17.89 |
| Jul 10, 2003 | 17.80 |
| Jul 9, 2003 | 17.71 |
| Jul 8, 2003 | 17.64 |
| Jul 7, 2003 | 17.55 |
| Jul 3, 2003 | 17.47 |
| Jul 2, 2003 | 17.41 |
| Jul 1, 2003 | 17.34 |
| Jun 30, 2003 | 17.28 |
| Jun 27, 2003 | 17.21 |
| Jun 26, 2003 | 17.14 |
| Jun 25, 2003 | 17.07 |
| Jun 24, 2003 | 17.00 |
| Jun 23, 2003 | 16.93 |
| Jun 20, 2003 | 16.85 |
| Jun 19, 2003 | 16.77 |
| Jun 18, 2003 | 16.69 |
| Jun 17, 2003 | 16.60 |
| Jun 16, 2003 | 16.51 |
| Jun 13, 2003 | 16.43 |
| Jun 12, 2003 | 16.36 |
| Jun 11, 2003 | 16.28 |
| Jun 10, 2003 | 16.19 |
| Jun 9, 2003 | 16.13 |
| Jun 6, 2003 | 16.07 |
| Jun 5, 2003 | 16.00 |
| Jun 4, 2003 | 15.94 |
| Jun 3, 2003 | 15.87 |
| Jun 2, 2003 | 15.81 |
| May 30, 2003 | 15.75 |
| May 29, 2003 | 15.68 |
| May 28, 2003 | 15.63 |
| May 27, 2003 | 15.58 |
| May 23, 2003 | 15.53 |
| May 22, 2003 | 15.46 |
| May 21, 2003 | 15.39 |
| May 20, 2003 | 15.32 |
| May 19, 2003 | 15.26 |
| May 16, 2003 | 15.20 |
| May 15, 2003 | 15.14 |
| May 14, 2003 | 15.07 |
| May 13, 2003 | 15.02 |
| May 12, 2003 | 14.96 |
| May 9, 2003 | 14.91 |
| May 8, 2003 | 14.87 |
| May 7, 2003 | 14.86 |
| May 6, 2003 | 14.84 |
| May 5, 2003 | 14.83 |
| May 2, 2003 | 14.84 |
| May 1, 2003 | 14.85 |
| Apr 30, 2003 | 14.88 |
| Apr 29, 2003 | 14.90 |
| Apr 28, 2003 | 14.93 |
| Apr 25, 2003 | 14.94 |
| Apr 24, 2003 | 14.96 |
| Apr 23, 2003 | 14.98 |
| Apr 22, 2003 | 15.00 |
| Apr 21, 2003 | 15.02 |
| Apr 17, 2003 | 15.04 |
| Apr 16, 2003 | 15.08 |
| Apr 15, 2003 | 15.12 |
| Apr 14, 2003 | 15.16 |
| Apr 11, 2003 | 15.20 |
| Apr 10, 2003 | 15.24 |
| Apr 9, 2003 | 15.29 |
| Apr 8, 2003 | 15.35 |
| Apr 7, 2003 | 15.40 |
| Apr 4, 2003 | 15.46 |
| Apr 3, 2003 | 15.54 |
| Apr 2, 2003 | 15.60 |
| Apr 1, 2003 | 15.67 |
| Mar 31, 2003 | 15.75 |
| Mar 28, 2003 | 15.85 |
| Mar 27, 2003 | 15.94 |
| Mar 26, 2003 | 16.04 |
| Mar 25, 2003 | 16.14 |
| Mar 24, 2003 | 16.24 |
| Mar 21, 2003 | 16.33 |
| Mar 20, 2003 | 16.40 |
| Mar 19, 2003 | 16.48 |
| Mar 18, 2003 | 16.57 |
| Mar 17, 2003 | 16.66 |
| Mar 14, 2003 | 16.75 |
| Mar 13, 2003 | 16.83 |
| Mar 12, 2003 | 16.92 |
| Mar 11, 2003 | 17.02 |
| Mar 10, 2003 | 17.12 |
| Mar 7, 2003 | 17.23 |
| Mar 6, 2003 | 17.33 |
| Mar 5, 2003 | 17.44 |
| Mar 4, 2003 | 17.54 |
| Mar 3, 2003 | 17.63 |
| Feb 28, 2003 | 17.72 |
| Feb 27, 2003 | 17.81 |
| Feb 26, 2003 | 17.89 |
| Feb 25, 2003 | 17.96 |
| Feb 24, 2003 | 18.04 |
| Feb 21, 2003 | 18.13 |
| Feb 20, 2003 | 18.21 |
| Feb 19, 2003 | 18.29 |
| Feb 18, 2003 | 18.38 |
| Feb 14, 2003 | 18.45 |
| Feb 13, 2003 | 18.55 |
| Feb 12, 2003 | 18.66 |
| Feb 11, 2003 | 18.75 |
| Feb 10, 2003 | 18.85 |
| Feb 7, 2003 | 18.93 |
| Feb 6, 2003 | 19.02 |
| Feb 5, 2003 | 19.11 |
| Feb 4, 2003 | 19.17 |
| Feb 3, 2003 | 19.22 |
| Jan 31, 2003 | 19.26 |
| Jan 30, 2003 | 19.30 |
| Jan 29, 2003 | 19.36 |
| Jan 28, 2003 | 19.40 |
| Jan 27, 2003 | 19.45 |
| Jan 24, 2003 | 19.48 |
| Jan 23, 2003 | 19.49 |
| Jan 22, 2003 | 19.51 |
| Jan 21, 2003 | 19.54 |
| Jan 17, 2003 | 19.59 |
| Jan 16, 2003 | 19.60 |
| Jan 15, 2003 | 19.62 |
| Jan 14, 2003 | 19.61 |
| Jan 13, 2003 | 19.60 |
| Jan 10, 2003 | 19.60 |
| Jan 9, 2003 | 19.58 |
| Jan 8, 2003 | 19.58 |
| Jan 7, 2003 | 19.58 |
| Jan 6, 2003 | 19.56 |
| Jan 3, 2003 | 19.53 |
| Jan 2, 2003 | 19.51 |
| Dec 31, 2002 | 19.51 |
| Dec 30, 2002 | 19.52 |
| Dec 27, 2002 | 19.53 |
| Dec 26, 2002 | 19.51 |
| Dec 24, 2002 | 19.49 |
| Dec 23, 2002 | 19.46 |
| Dec 20, 2002 | 19.42 |
| Dec 19, 2002 | 19.37 |
| Dec 18, 2002 | 19.31 |
| Dec 17, 2002 | 19.27 |
| Dec 16, 2002 | 19.23 |
| Dec 13, 2002 | 19.20 |
| Dec 12, 2002 | 19.17 |
| Dec 11, 2002 | 19.14 |
| Dec 10, 2002 | 19.11 |
| Dec 9, 2002 | 19.05 |
| Dec 6, 2002 | 18.99 |
| Dec 5, 2002 | 18.92 |
| Dec 4, 2002 | 18.84 |
| Dec 3, 2002 | 18.76 |
| Dec 2, 2002 | 18.66 |
| Nov 29, 2002 | 18.57 |
| Nov 27, 2002 | 18.48 |
| Nov 26, 2002 | 18.39 |
| Nov 25, 2002 | 18.33 |
| Nov 22, 2002 | 18.25 |
| Nov 21, 2002 | 18.19 |
| Nov 20, 2002 | 18.14 |
| Nov 19, 2002 | 18.11 |
| Nov 18, 2002 | 18.08 |
| Nov 15, 2002 | 18.06 |
| Nov 14, 2002 | 18.02 |
| Nov 13, 2002 | 17.97 |
| Nov 12, 2002 | 17.93 |
| Nov 11, 2002 | 17.88 |
| Nov 8, 2002 | 17.86 |
| Nov 7, 2002 | 17.82 |
| Nov 6, 2002 | 17.77 |
| Nov 5, 2002 | 17.72 |
| Nov 4, 2002 | 17.69 |
| Nov 1, 2002 | 17.65 |
| Oct 31, 2002 | 17.62 |
| Oct 30, 2002 | 17.58 |
| Oct 29, 2002 | 17.52 |
| Oct 28, 2002 | 17.48 |
| Oct 25, 2002 | 17.42 |
| Oct 24, 2002 | 17.37 |
| Oct 23, 2002 | 17.32 |
| Oct 22, 2002 | 17.26 |
| Oct 21, 2002 | 17.20 |
| Oct 18, 2002 | 17.13 |
| Oct 17, 2002 | 17.06 |
| Oct 16, 2002 | 16.97 |
| Oct 15, 2002 | 16.92 |
| Oct 14, 2002 | 16.83 |
| Oct 11, 2002 | 16.77 |
| Oct 10, 2002 | 16.73 |
| Oct 9, 2002 | 16.71 |
| Oct 8, 2002 | 16.72 |
| Oct 7, 2002 | 16.72 |
| Oct 4, 2002 | 16.70 |
| Oct 3, 2002 | 16.68 |
| Oct 2, 2002 | 16.65 |
| Oct 1, 2002 | 16.61 |
| Sep 30, 2002 | 16.59 |
| Sep 27, 2002 | 16.59 |
| Sep 26, 2002 | 16.60 |
| Sep 25, 2002 | 16.60 |
| Sep 24, 2002 | 16.61 |
| Sep 23, 2002 | 16.64 |
| Sep 20, 2002 | 16.67 |
| Sep 19, 2002 | 16.66 |
| Sep 18, 2002 | 16.67 |
| Sep 17, 2002 | 16.69 |
| Sep 16, 2002 | 16.72 |
| Sep 13, 2002 | 16.75 |
| Sep 12, 2002 | 16.76 |
| Sep 11, 2002 | 16.77 |
| Sep 10, 2002 | 16.78 |
| Sep 9, 2002 | 16.80 |
| Sep 6, 2002 | 16.81 |
| Sep 5, 2002 | 16.83 |
| Sep 4, 2002 | 16.85 |
| Sep 3, 2002 | 16.89 |
| Aug 30, 2002 | 16.94 |
| Aug 29, 2002 | 16.98 |
| Aug 28, 2002 | 17.02 |
| Aug 27, 2002 | 17.06 |
| Aug 26, 2002 | 17.10 |
| Aug 23, 2002 | 17.12 |
| Aug 22, 2002 | 17.15 |
| Aug 21, 2002 | 17.19 |
| Aug 20, 2002 | 17.24 |
| Aug 19, 2002 | 17.30 |
| Aug 16, 2002 | 17.35 |
| Aug 15, 2002 | 17.41 |
| Aug 14, 2002 | 17.48 |
| Aug 13, 2002 | 17.55 |
| Aug 12, 2002 | 17.63 |
| Aug 9, 2002 | 17.71 |
| Aug 8, 2002 | 17.78 |
| Aug 7, 2002 | 17.87 |
| Aug 6, 2002 | 17.97 |
| Aug 5, 2002 | 18.07 |
| Aug 2, 2002 | 18.24 |
| Aug 1, 2002 | 18.39 |
| Jul 31, 2002 | 18.52 |
| Jul 30, 2002 | 18.67 |
| Jul 29, 2002 | 18.79 |
| Jul 26, 2002 | 18.90 |
| Jul 25, 2002 | 19.04 |
| Jul 24, 2002 | 19.18 |
| Jul 23, 2002 | 19.31 |
| Jul 22, 2002 | 19.43 |
| Jul 19, 2002 | 19.53 |
| Jul 18, 2002 | 19.64 |
| Jul 17, 2002 | 19.73 |
| Jul 16, 2002 | 19.83 |
| Jul 15, 2002 | 19.93 |
| Jul 12, 2002 | 20.03 |
| Jul 11, 2002 | 20.12 |
| Jul 10, 2002 | 20.25 |
| Jul 9, 2002 | 20.37 |
| Jul 8, 2002 | 20.47 |
| Jul 5, 2002 | 20.56 |
| Jul 3, 2002 | 20.65 |
| Jul 2, 2002 | 20.75 |
| Jul 1, 2002 | 20.85 |
| Jun 28, 2002 | 20.95 |
| Jun 27, 2002 | 21.06 |
| Jun 26, 2002 | 21.16 |
| Jun 25, 2002 | 21.27 |
| Jun 24, 2002 | 21.36 |
| Jun 21, 2002 | 21.45 |
| Jun 20, 2002 | 21.52 |
| Jun 19, 2002 | 21.60 |
| Jun 18, 2002 | 21.68 |
| Jun 17, 2002 | 21.75 |
| Jun 14, 2002 | 21.83 |
| Jun 13, 2002 | 21.91 |
| Jun 12, 2002 | 21.98 |
| Jun 11, 2002 | 22.07 |
| Jun 10, 2002 | 22.15 |
| Jun 7, 2002 | 22.25 |
| Jun 6, 2002 | 22.35 |
| Jun 5, 2002 | 22.44 |
| Jun 4, 2002 | 22.51 |
| Jun 3, 2002 | 22.60 |
| May 31, 2002 | 22.70 |
| May 30, 2002 | 22.79 |
| May 29, 2002 | 22.89 |
| May 28, 2002 | 22.99 |
| May 24, 2002 | 23.09 |
| May 23, 2002 | 23.19 |
| May 22, 2002 | 23.24 |
| May 21, 2002 | 23.30 |
| May 20, 2002 | 23.38 |
| May 17, 2002 | 23.45 |
| May 16, 2002 | 23.51 |
| May 15, 2002 | 23.56 |
| May 14, 2002 | 23.59 |
| May 13, 2002 | 23.64 |
| May 10, 2002 | 23.66 |
| May 9, 2002 | 23.69 |
| May 8, 2002 | 23.73 |
| May 7, 2002 | 23.74 |
| May 6, 2002 | 23.75 |
| May 3, 2002 | 23.74 |
| May 2, 2002 | 23.72 |
| May 1, 2002 | 23.70 |
| Apr 30, 2002 | 23.70 |
| Apr 29, 2002 | 23.71 |
| Apr 26, 2002 | 23.71 |
| Apr 25, 2002 | 23.73 |
| Apr 24, 2002 | 23.73 |
| Apr 23, 2002 | 23.72 |
| Apr 22, 2002 | 23.69 |
| Apr 19, 2002 | 23.68 |
| Apr 18, 2002 | 23.67 |
| Apr 17, 2002 | 23.66 |
| Apr 16, 2002 | 23.65 |
| Apr 15, 2002 | 23.67 |
| Apr 12, 2002 | 23.71 |
| Apr 11, 2002 | 23.74 |
| Apr 10, 2002 | 23.77 |
| Apr 9, 2002 | 23.80 |
| Apr 8, 2002 | 23.82 |
| Apr 5, 2002 | 23.84 |
| Apr 4, 2002 | 23.85 |
| Apr 3, 2002 | 23.86 |
| Apr 2, 2002 | 23.87 |
| Apr 1, 2002 | 23.86 |
| Mar 28, 2002 | 23.85 |
| Mar 27, 2002 | 23.83 |
| Mar 26, 2002 | 23.82 |
| Mar 25, 2002 | 23.83 |
| Mar 22, 2002 | 23.86 |
| Mar 21, 2002 | 23.88 |
| Mar 20, 2002 | 23.91 |
| Mar 19, 2002 | 23.94 |
| Mar 18, 2002 | 23.98 |
| Mar 15, 2002 | 23.99 |
| Mar 14, 2002 | 24.00 |
| Mar 13, 2002 | 24.00 |
| Mar 12, 2002 | 24.02 |
| Mar 11, 2002 | 24.04 |
| Mar 8, 2002 | 24.04 |
| Mar 7, 2002 | 24.03 |
| Mar 6, 2002 | 24.01 |
| Mar 5, 2002 | 23.99 |
| Mar 4, 2002 | 23.96 |
| Mar 1, 2002 | 23.91 |
| Feb 28, 2002 | 23.88 |
| Feb 27, 2002 | 23.84 |
| Feb 26, 2002 | 23.81 |
| Feb 25, 2002 | 23.80 |
| Feb 22, 2002 | 23.81 |
| Feb 21, 2002 | 23.80 |
| Feb 20, 2002 | 23.82 |
| Feb 19, 2002 | 23.81 |
| Feb 15, 2002 | 23.81 |
| Feb 14, 2002 | 23.78 |
| Feb 13, 2002 | 23.75 |
| Feb 12, 2002 | 23.70 |
| Feb 11, 2002 | 23.66 |
| Feb 8, 2002 | 23.61 |
| Feb 7, 2002 | 23.59 |
| Feb 6, 2002 | 23.55 |
| Feb 5, 2002 | 23.51 |
| Feb 4, 2002 | 23.45 |
| Feb 1, 2002 | 23.39 |
| Jan 31, 2002 | 23.31 |
| Jan 30, 2002 | 23.22 |
| Jan 29, 2002 | 23.13 |
| Jan 28, 2002 | 23.05 |
| Jan 25, 2002 | 22.95 |
| Jan 24, 2002 | 22.85 |
| Jan 23, 2002 | 22.76 |
| Jan 22, 2002 | 22.67 |
| Jan 18, 2002 | 22.57 |
| Jan 17, 2002 | 22.51 |
| Jan 16, 2002 | 22.47 |
| Jan 15, 2002 | 22.43 |
| Jan 14, 2002 | 22.37 |
| Jan 11, 2002 | 22.31 |
| Jan 10, 2002 | 22.24 |
| Jan 9, 2002 | 22.17 |
| Jan 8, 2002 | 22.10 |
| Jan 7, 2002 | 22.02 |
| Jan 4, 2002 | 21.92 |
| Jan 3, 2002 | 21.81 |
| Jan 2, 2002 | 21.73 |
| Dec 31, 2001 | 21.64 |
| Dec 28, 2001 | 21.54 |
| Dec 27, 2001 | 21.42 |
| Dec 26, 2001 | 21.31 |
| Dec 24, 2001 | 21.19 |
| Dec 21, 2001 | 21.08 |
| Dec 20, 2001 | 20.98 |
| Dec 19, 2001 | 20.89 |
| Dec 18, 2001 | 20.79 |
| Dec 17, 2001 | 20.70 |
| Dec 14, 2001 | 20.62 |
| Dec 13, 2001 | 20.57 |
| Dec 12, 2001 | 20.49 |
| Dec 11, 2001 | 20.40 |
| Dec 10, 2001 | 20.31 |
| Dec 7, 2001 | 20.23 |
| Dec 6, 2001 | 20.14 |
| Dec 5, 2001 | 20.07 |
| Dec 4, 2001 | 20.00 |
| Dec 3, 2001 | 19.91 |
| Nov 30, 2001 | 19.81 |
| Nov 29, 2001 | 19.72 |
| Nov 28, 2001 | 19.64 |
| Nov 27, 2001 | 19.60 |
| Nov 26, 2001 | 19.56 |
| Nov 23, 2001 | 19.53 |
| Nov 21, 2001 | 19.52 |
| Nov 20, 2001 | 19.51 |
| Nov 19, 2001 | 19.52 |
| Nov 16, 2001 | 19.52 |
| Nov 15, 2001 | 19.52 |
| Nov 14, 2001 | 19.53 |
| Nov 13, 2001 | 19.54 |
| Nov 12, 2001 | 19.55 |
| Nov 9, 2001 | 19.58 |
| Nov 8, 2001 | 19.63 |
| Nov 7, 2001 | 19.66 |
| Nov 6, 2001 | 19.71 |
| Nov 5, 2001 | 19.72 |
| Nov 2, 2001 | 19.71 |
| Nov 1, 2001 | 19.70 |
| Oct 31, 2001 | 19.70 |
| Oct 30, 2001 | 19.69 |
| Oct 29, 2001 | 19.70 |
| Oct 26, 2001 | 19.71 |
| Oct 25, 2001 | 19.70 |
| Oct 24, 2001 | 19.69 |
| Oct 23, 2001 | 19.69 |
| Oct 22, 2001 | 19.68 |
| Oct 19, 2001 | 19.66 |
| Oct 18, 2001 | 19.65 |
| Oct 17, 2001 | 19.64 |
| Oct 16, 2001 | 19.64 |
| Oct 15, 2001 | 19.61 |
| Oct 12, 2001 | 19.58 |
| Oct 11, 2001 | 19.57 |
| Oct 10, 2001 | 19.55 |
| Oct 9, 2001 | 19.54 |
| Oct 8, 2001 | 19.56 |
| Oct 5, 2001 | 19.58 |
| Oct 4, 2001 | 19.60 |
| Oct 3, 2001 | 19.62 |
| Oct 2, 2001 | 19.64 |
| Oct 1, 2001 | 19.67 |
| Sep 28, 2001 | 19.69 |
| Sep 27, 2001 | 19.70 |
| Sep 26, 2001 | 19.70 |
| Sep 25, 2001 | 19.69 |
| Sep 24, 2001 | 19.68 |
| Sep 21, 2001 | 19.71 |
| Sep 20, 2001 | 19.77 |
| Sep 19, 2001 | 19.85 |
| Sep 18, 2001 | 19.91 |
| Sep 17, 2001 | 19.95 |
| Sep 10, 2001 | 19.99 |
| Sep 7, 2001 | 20.02 |
| Sep 6, 2001 | 20.03 |
| Sep 5, 2001 | 20.03 |
| Sep 4, 2001 | 20.01 |
| Aug 31, 2001 | 20.00 |
| Aug 30, 2001 | 20.01 |
| Aug 29, 2001 | 20.00 |
| Aug 28, 2001 | 19.98 |
| Aug 27, 2001 | 19.99 |
| Aug 24, 2001 | 19.97 |
| Aug 23, 2001 | 19.95 |
| Aug 22, 2001 | 19.96 |
| Aug 21, 2001 | 19.96 |
| Aug 20, 2001 | 19.97 |
| Aug 17, 2001 | 19.98 |
| Aug 16, 2001 | 19.99 |
| Aug 15, 2001 | 20.01 |
| Aug 14, 2001 | 20.02 |
| Aug 13, 2001 | 20.02 |
| Aug 10, 2001 | 20.01 |
| Aug 9, 2001 | 19.99 |
| Aug 8, 2001 | 19.98 |
| Aug 7, 2001 | 19.98 |
| Aug 6, 2001 | 20.00 |
| Aug 3, 2001 | 20.03 |
| Aug 2, 2001 | 20.06 |
| Aug 1, 2001 | 20.10 |
| Jul 31, 2001 | 20.15 |
| Jul 30, 2001 | 20.18 |
| Jul 27, 2001 | 20.28 |
| Jul 26, 2001 | 20.35 |
| Jul 25, 2001 | 20.41 |
| Jul 24, 2001 | 20.47 |
| Jul 23, 2001 | 20.53 |
| Jul 20, 2001 | 20.58 |
| Jul 19, 2001 | 20.64 |
| Jul 18, 2001 | 20.69 |
| Jul 17, 2001 | 20.74 |
| Jul 16, 2001 | 20.79 |
| Jul 13, 2001 | 20.83 |
| Jul 12, 2001 | 20.86 |
| Jul 11, 2001 | 20.92 |
| Jul 10, 2001 | 20.98 |
| Jul 9, 2001 | 21.05 |
| Jul 6, 2001 | 21.09 |
| Jul 5, 2001 | 21.11 |
| Jul 3, 2001 | 21.11 |
| Jul 2, 2001 | 21.10 |
| Jun 29, 2001 | 21.09 |
| Jun 28, 2001 | 21.08 |
| Jun 27, 2001 | 21.06 |
| Jun 26, 2001 | 21.04 |
| Jun 25, 2001 | 21.03 |
| Jun 22, 2001 | 21.01 |
| Jun 21, 2001 | 20.96 |
| Jun 20, 2001 | 20.91 |
| Jun 19, 2001 | 20.86 |
| Jun 18, 2001 | 20.80 |
| Jun 15, 2001 | 20.75 |
| Jun 14, 2001 | 20.69 |
| Jun 13, 2001 | 20.61 |
| Jun 12, 2001 | 20.54 |
| Jun 11, 2001 | 20.46 |
| Jun 8, 2001 | 20.39 |
| Jun 7, 2001 | 20.32 |
| Jun 6, 2001 | 20.25 |
| Jun 5, 2001 | 20.16 |
| Jun 4, 2001 | 20.08 |
| Jun 1, 2001 | 20.01 |
| May 31, 2001 | 19.94 |
| May 30, 2001 | 19.90 |
| May 29, 2001 | 19.86 |
| May 25, 2001 | 19.79 |
| May 24, 2001 | 19.74 |
| May 23, 2001 | 19.68 |
| May 22, 2001 | 19.62 |
| May 21, 2001 | 19.55 |
| May 18, 2001 | 19.49 |
| May 17, 2001 | 19.45 |
| May 16, 2001 | 19.37 |
| May 15, 2001 | 19.30 |
| May 14, 2001 | 19.24 |
| May 11, 2001 | 19.16 |
| May 10, 2001 | 19.09 |
| May 9, 2001 | 19.03 |
| May 8, 2001 | 18.98 |
| May 7, 2001 | 18.92 |
| May 4, 2001 | 18.85 |
| May 3, 2001 | 18.78 |
| May 2, 2001 | 18.74 |
| May 1, 2001 | 18.71 |
| Apr 30, 2001 | 18.66 |
| Apr 27, 2001 | 18.62 |
| Apr 26, 2001 | 18.58 |
| Apr 25, 2001 | 18.53 |
| Apr 24, 2001 | 18.50 |
| Apr 23, 2001 | 18.46 |
| Apr 20, 2001 | 18.43 |
| Apr 19, 2001 | 18.40 |
| Apr 18, 2001 | 18.37 |
| Apr 17, 2001 | 18.33 |
| Apr 16, 2001 | 18.31 |
| Apr 12, 2001 | 18.30 |
| Apr 11, 2001 | 18.31 |
| Apr 10, 2001 | 18.31 |
| Apr 9, 2001 | 18.30 |
| Apr 6, 2001 | 18.31 |
| Apr 5, 2001 | 18.34 |
| Apr 4, 2001 | 18.36 |
| Apr 3, 2001 | 18.39 |
| Apr 2, 2001 | 18.42 |
| Mar 30, 2001 | 18.43 |
| Mar 29, 2001 | 18.44 |
| Mar 28, 2001 | 18.43 |
| Mar 27, 2001 | 18.40 |
| Mar 26, 2001 | 18.38 |
| Mar 23, 2001 | 18.38 |
| Mar 22, 2001 | 18.37 |
| Mar 21, 2001 | 18.35 |
| Mar 20, 2001 | 18.34 |
| Mar 19, 2001 | 18.30 |
| Mar 16, 2001 | 18.27 |
| Mar 15, 2001 | 18.28 |
| Mar 14, 2001 | 18.25 |
| Mar 13, 2001 | 18.21 |
| Mar 12, 2001 | 18.18 |
| Mar 9, 2001 | 18.15 |
| Mar 8, 2001 | 18.09 |
| Mar 7, 2001 | 18.03 |
| Mar 6, 2001 | 17.95 |
| Mar 5, 2001 | 17.88 |
| Mar 2, 2001 | 17.82 |
| Mar 1, 2001 | 17.77 |
| Feb 28, 2001 | 17.73 |
| Feb 27, 2001 | 17.66 |
| Feb 26, 2001 | 17.60 |
| Feb 23, 2001 | 17.54 |
| Feb 22, 2001 | 17.49 |
| Feb 21, 2001 | 17.45 |
| Feb 20, 2001 | 17.40 |
| Feb 16, 2001 | 17.34 |
| Feb 15, 2001 | 17.30 |
| Feb 14, 2001 | 17.24 |
| Feb 13, 2001 | 17.18 |
| Feb 12, 2001 | 17.11 |
| Feb 9, 2001 | 17.06 |
| Feb 8, 2001 | 17.01 |
| Feb 7, 2001 | 16.97 |
| Feb 6, 2001 | 16.93 |
| Feb 5, 2001 | 16.88 |
| Feb 2, 2001 | 16.83 |
| Feb 1, 2001 | 16.79 |
| Jan 31, 2001 | 16.74 |
| Jan 30, 2001 | 16.67 |
| Jan 29, 2001 | 16.63 |
| Jan 26, 2001 | 16.58 |
| Jan 25, 2001 | 16.54 |
| Jan 24, 2001 | 16.49 |
| Jan 23, 2001 | 16.45 |
| Jan 22, 2001 | 16.40 |
| Jan 19, 2001 | 16.37 |
| Jan 18, 2001 | 16.34 |
| Jan 17, 2001 | 16.32 |
| Jan 16, 2001 | 16.32 |
| Jan 12, 2001 | 16.33 |
| Jan 11, 2001 | 16.34 |
| Jan 10, 2001 | 16.32 |
| Jan 9, 2001 | 16.30 |
| Jan 8, 2001 | 16.29 |
| Jan 5, 2001 | 16.28 |
| Jan 4, 2001 | 16.29 |
| Jan 3, 2001 | 16.28 |
| Jan 2, 2001 | 16.26 |
| Dec 29, 2000 | 16.25 |
| Dec 28, 2000 | 16.24 |
| Dec 27, 2000 | 16.23 |
| Dec 26, 2000 | 16.23 |
| Dec 22, 2000 | 16.24 |
| Dec 21, 2000 | 16.24 |
| Dec 20, 2000 | 16.25 |
| Dec 19, 2000 | 16.26 |
| Dec 18, 2000 | 16.26 |
| Dec 15, 2000 | 16.27 |
| Dec 14, 2000 | 16.29 |
| Dec 13, 2000 | 16.31 |
| Dec 12, 2000 | 16.32 |
| Dec 11, 2000 | 16.33 |
| Dec 8, 2000 | 16.33 |
| Dec 7, 2000 | 16.33 |
| Dec 6, 2000 | 16.31 |
| Dec 5, 2000 | 16.32 |
| Dec 4, 2000 | 16.32 |
| Dec 1, 2000 | 16.32 |
| Nov 30, 2000 | 16.33 |
| Nov 29, 2000 | 16.36 |
| Nov 28, 2000 | 16.37 |
| Nov 27, 2000 | 16.40 |
| Nov 24, 2000 | 16.41 |
| Nov 22, 2000 | 16.42 |
| Nov 21, 2000 | 16.44 |
| Nov 20, 2000 | 16.45 |
| Nov 17, 2000 | 16.45 |
| Nov 16, 2000 | 16.45 |
| Nov 15, 2000 | 16.46 |
| Nov 14, 2000 | 16.46 |
| Nov 13, 2000 | 16.47 |
| Nov 10, 2000 | 16.47 |
| Nov 9, 2000 | 16.46 |
| Nov 8, 2000 | 16.45 |
| Nov 7, 2000 | 16.43 |
| Nov 6, 2000 | 16.41 |
| Nov 3, 2000 | 16.39 |
| Nov 2, 2000 | 16.34 |
| Nov 1, 2000 | 16.28 |
| Oct 31, 2000 | 16.24 |
| Oct 30, 2000 | 16.18 |
| Oct 27, 2000 | 16.14 |
| Oct 26, 2000 | 16.11 |
| Oct 25, 2000 | 16.08 |
| Oct 24, 2000 | 16.03 |
| Oct 23, 2000 | 15.98 |
| Oct 20, 2000 | 15.93 |
| Oct 19, 2000 | 15.87 |
| Oct 18, 2000 | 15.81 |
| Oct 17, 2000 | 15.76 |
| Oct 16, 2000 | 15.71 |
| Oct 13, 2000 | 15.64 |
| Oct 12, 2000 | 15.58 |
| Oct 11, 2000 | 15.55 |
| Oct 10, 2000 | 15.52 |
| Oct 9, 2000 | 15.48 |
| Oct 6, 2000 | 15.42 |
| Oct 5, 2000 | 15.35 |
| Oct 4, 2000 | 15.28 |
| Oct 3, 2000 | 15.21 |
| Oct 2, 2000 | 15.15 |
| Sep 29, 2000 | 15.11 |
| Sep 28, 2000 | 15.06 |
| Sep 27, 2000 | 15.01 |
| Sep 26, 2000 | 14.99 |
| Sep 25, 2000 | 14.96 |
| Sep 22, 2000 | 14.93 |
| Sep 21, 2000 | 14.90 |
| Sep 20, 2000 | 14.85 |
| Sep 19, 2000 | 14.79 |
| Sep 18, 2000 | 14.71 |
| Sep 15, 2000 | 14.62 |
| Sep 14, 2000 | 14.52 |
| Sep 13, 2000 | 14.44 |
| Sep 12, 2000 | 14.36 |
| Sep 11, 2000 | 14.28 |
| Sep 8, 2000 | 14.28 |
| Sep 7, 2000 | 14.29 |
| Sep 6, 2000 | 14.29 |
| Sep 5, 2000 | 14.30 |
| Sep 1, 2000 | 14.31 |
| Aug 31, 2000 | 14.33 |
| Aug 30, 2000 | 14.33 |
| Aug 29, 2000 | 14.36 |
| Aug 28, 2000 | 14.39 |
| Aug 25, 2000 | 14.44 |
| Aug 24, 2000 | 14.48 |
| Aug 23, 2000 | 14.55 |
| Aug 22, 2000 | 14.61 |
| Aug 21, 2000 | 14.67 |
| Aug 18, 2000 | 14.72 |
| Aug 17, 2000 | 14.78 |
| Aug 16, 2000 | 14.85 |
| Aug 15, 2000 | 14.91 |
| Aug 14, 2000 | 14.97 |
| Aug 11, 2000 | 15.04 |
| Aug 10, 2000 | 15.10 |
| Aug 9, 2000 | 15.18 |
| Aug 8, 2000 | 15.25 |
| Aug 7, 2000 | 15.30 |
| Aug 4, 2000 | 15.36 |
| Aug 3, 2000 | 15.42 |
| Aug 2, 2000 | 15.47 |
| Aug 1, 2000 | 15.52 |
| Jul 31, 2000 | 15.59 |
| Jul 28, 2000 | 15.66 |
| Jul 27, 2000 | 15.75 |
| Jul 26, 2000 | 15.83 |
| Jul 25, 2000 | 15.91 |
| Jul 24, 2000 | 15.97 |
| Jul 21, 2000 | 16.04 |
| Jul 20, 2000 | 16.09 |
| Jul 19, 2000 | 16.13 |
| Jul 18, 2000 | 16.19 |
| Jul 17, 2000 | 16.24 |
| Jul 14, 2000 | 16.27 |
| Jul 13, 2000 | 16.30 |
| Jul 12, 2000 | 16.34 |
| Jul 11, 2000 | 16.40 |
| Jul 10, 2000 | 16.44 |
| Jul 7, 2000 | 16.49 |
| Jul 6, 2000 | 16.54 |
| Jul 5, 2000 | 16.60 |
| Jul 3, 2000 | 16.64 |
| Jun 30, 2000 | 16.70 |
| Jun 29, 2000 | 16.76 |
| Jun 28, 2000 | 16.75 |
| Jun 27, 2000 | 16.72 |
| Jun 26, 2000 | 16.69 |
| Jun 23, 2000 | 16.66 |
| Jun 22, 2000 | 16.63 |
| Jun 21, 2000 | 16.60 |
| Jun 20, 2000 | 16.58 |
| Jun 19, 2000 | 16.53 |
| Jun 16, 2000 | 16.48 |
| Jun 15, 2000 | 16.43 |
| Jun 14, 2000 | 16.39 |
| Jun 13, 2000 | 16.36 |
| Jun 12, 2000 | 16.34 |
| Jun 9, 2000 | 16.32 |
| Jun 8, 2000 | 16.30 |
| Jun 7, 2000 | 16.29 |
| Jun 6, 2000 | 16.28 |
| Jun 5, 2000 | 16.26 |
| Jun 2, 2000 | 16.25 |
| Jun 1, 2000 | 16.24 |
| May 31, 2000 | 16.23 |
| May 30, 2000 | 16.21 |
| May 26, 2000 | 16.22 |
| May 25, 2000 | 16.25 |
| May 24, 2000 | 16.25 |
| May 23, 2000 | 16.23 |
| May 22, 2000 | 16.25 |
| May 19, 2000 | 16.24 |
| May 18, 2000 | 16.20 |
| May 17, 2000 | 16.16 |
| May 16, 2000 | 16.13 |
| May 15, 2000 | 16.11 |
| May 12, 2000 | 16.11 |
| May 11, 2000 | 16.09 |
| May 10, 2000 | 16.01 |
| May 9, 2000 | 15.96 |
| May 8, 2000 | 15.91 |
| May 5, 2000 | 15.86 |
| May 4, 2000 | 15.84 |
| May 3, 2000 | 15.83 |
| May 2, 2000 | 15.80 |
| May 1, 2000 | 15.78 |
| Apr 28, 2000 | 15.78 |
| Apr 27, 2000 | 15.80 |
| Apr 26, 2000 | 15.82 |
| Apr 25, 2000 | 15.85 |
| Apr 24, 2000 | 15.85 |
| Apr 20, 2000 | 15.88 |
| Apr 19, 2000 | 15.90 |
| Apr 18, 2000 | 15.94 |
| Apr 17, 2000 | 15.98 |
| Apr 14, 2000 | 16.04 |
| Apr 13, 2000 | 16.09 |
| Apr 12, 2000 | 16.13 |
| Apr 11, 2000 | 16.17 |
| Apr 10, 2000 | 16.19 |
| Apr 7, 2000 | 16.24 |
| Apr 6, 2000 | 16.28 |
| Apr 5, 2000 | 16.33 |
| Apr 4, 2000 | 16.37 |
| Apr 3, 2000 | 16.42 |
| Mar 31, 2000 | 16.46 |
| Mar 30, 2000 | 16.47 |
| Mar 29, 2000 | 16.47 |
| Mar 28, 2000 | 16.47 |
| Mar 27, 2000 | 16.47 |
| Mar 24, 2000 | 16.47 |
| Mar 23, 2000 | 16.47 |
| Mar 22, 2000 | 16.47 |
| Mar 21, 2000 | 16.48 |
| Mar 20, 2000 | 16.48 |
| Mar 17, 2000 | 16.48 |
| Mar 16, 2000 | 16.48 |
| Mar 15, 2000 | 16.47 |
| Mar 14, 2000 | 16.50 |
| Mar 13, 2000 | 16.56 |
| Mar 10, 2000 | 16.60 |
| Mar 9, 2000 | 16.66 |
| Mar 8, 2000 | 16.73 |
| Mar 7, 2000 | 16.79 |
| Mar 6, 2000 | 16.84 |
| Mar 3, 2000 | 16.86 |
| Mar 2, 2000 | 16.86 |
| Mar 1, 2000 | 16.89 |
| Feb 29, 2000 | 16.96 |
| Feb 28, 2000 | 17.03 |
| Feb 25, 2000 | 17.10 |
| Feb 24, 2000 | 17.16 |
| Feb 23, 2000 | 17.20 |
| Feb 22, 2000 | 17.24 |
| Feb 18, 2000 | 17.29 |
| Feb 17, 2000 | 17.35 |
| Feb 16, 2000 | 17.40 |
| Feb 15, 2000 | 17.44 |
| Feb 14, 2000 | 17.48 |
| Feb 11, 2000 | 17.52 |
| Feb 10, 2000 | 17.58 |
| Feb 9, 2000 | 17.62 |
| Feb 8, 2000 | 17.66 |
| Feb 7, 2000 | 17.67 |
| Feb 4, 2000 | 17.69 |
| Feb 3, 2000 | 17.71 |
| Feb 2, 2000 | 17.73 |
| Feb 1, 2000 | 17.77 |
| Jan 31, 2000 | 17.81 |
| Jan 28, 2000 | 17.85 |
| Jan 27, 2000 | 17.87 |
| Jan 26, 2000 | 17.87 |
| Jan 25, 2000 | 17.85 |
| Jan 24, 2000 | 17.85 |
| Jan 21, 2000 | 17.82 |
| Jan 20, 2000 | 17.78 |
| Jan 19, 2000 | 17.75 |
| Jan 18, 2000 | 17.72 |
| Jan 14, 2000 | 17.69 |
| Jan 13, 2000 | 17.66 |
| Jan 12, 2000 | 17.63 |
| Jan 11, 2000 | 17.60 |
| Jan 10, 2000 | 17.57 |
| Jan 7, 2000 | 17.54 |
| Jan 6, 2000 | 17.51 |
| Jan 5, 2000 | 17.47 |
| Jan 4, 2000 | 17.46 |
| Jan 3, 2000 | 17.45 |
| Dec 31, 1999 | 17.42 |
| Dec 30, 1999 | 17.38 |
| Dec 29, 1999 | 17.35 |
| Dec 28, 1999 | 17.31 |
| Dec 27, 1999 | 17.27 |
| Dec 23, 1999 | 17.24 |
| Dec 22, 1999 | 17.22 |
| Dec 21, 1999 | 17.22 |
| Dec 20, 1999 | 17.23 |
| Dec 17, 1999 | 17.25 |
| Dec 16, 1999 | 17.26 |
| Dec 15, 1999 | 17.28 |
| Dec 14, 1999 | 17.31 |
| Dec 13, 1999 | 17.33 |
| Dec 10, 1999 | 17.36 |
| Dec 9, 1999 | 17.39 |
| Dec 8, 1999 | 17.39 |
| Dec 7, 1999 | 17.38 |
| Dec 6, 1999 | 17.38 |
| Dec 3, 1999 | 17.37 |
| Dec 2, 1999 | 17.36 |
| Dec 1, 1999 | 17.36 |
| Nov 30, 1999 | 17.36 |
| Nov 29, 1999 | 17.37 |
| Nov 26, 1999 | 17.37 |
| Nov 24, 1999 | 17.37 |
| Nov 23, 1999 | 17.37 |
| Nov 22, 1999 | 17.36 |
| Nov 19, 1999 | 17.36 |
| Nov 18, 1999 | 17.36 |
| Nov 17, 1999 | 17.36 |
| Nov 16, 1999 | 17.37 |
| Nov 15, 1999 | 17.38 |
| Nov 12, 1999 | 17.41 |
| Nov 11, 1999 | 17.43 |
| Nov 10, 1999 | 17.45 |
| Nov 9, 1999 | 17.47 |
| Nov 8, 1999 | 17.50 |
| Nov 5, 1999 | 17.54 |
| Nov 4, 1999 | 17.60 |
| Nov 3, 1999 | 17.66 |
| Nov 2, 1999 | 17.72 |
| Nov 1, 1999 | 17.77 |
| Oct 29, 1999 | 17.81 |
| Oct 28, 1999 | 17.86 |
| Oct 27, 1999 | 17.91 |
| Oct 26, 1999 | 17.96 |
| Oct 25, 1999 | 18.02 |
| Oct 22, 1999 | 18.05 |
| Oct 21, 1999 | 18.09 |
| Oct 20, 1999 | 18.11 |
| Oct 19, 1999 | 18.13 |
| Oct 18, 1999 | 18.16 |
| Oct 15, 1999 | 18.18 |
| Oct 14, 1999 | 18.20 |
| Oct 13, 1999 | 18.22 |
| Oct 12, 1999 | 18.23 |
| Oct 11, 1999 | 18.24 |
| Oct 8, 1999 | 18.24 |
| Oct 7, 1999 | 18.24 |
| Oct 6, 1999 | 18.22 |
| Oct 5, 1999 | 18.21 |
| Oct 4, 1999 | 18.18 |
| Oct 1, 1999 | 18.15 |
| Sep 30, 1999 | 18.12 |
| Sep 29, 1999 | 18.08 |
| Sep 28, 1999 | 18.06 |
| Sep 27, 1999 | 18.04 |
| Sep 24, 1999 | 18.02 |
| Sep 23, 1999 | 18.01 |
| Sep 22, 1999 | 17.99 |
| Sep 21, 1999 | 17.96 |
| Sep 20, 1999 | 17.92 |
| Sep 17, 1999 | 17.88 |
| Sep 16, 1999 | 17.85 |
| Sep 15, 1999 | 17.81 |
| Sep 14, 1999 | 17.76 |
| Sep 13, 1999 | 17.73 |
| Sep 10, 1999 | 17.68 |
| Sep 9, 1999 | 17.62 |
| Sep 8, 1999 | 17.58 |
| Sep 7, 1999 | 17.54 |
| Sep 3, 1999 | 17.51 |
| Sep 2, 1999 | 17.49 |
| Sep 1, 1999 | 17.48 |
| Aug 31, 1999 | 17.48 |
| Aug 30, 1999 | 17.48 |
| Aug 27, 1999 | 17.49 |
| Aug 26, 1999 | 17.49 |
| Aug 25, 1999 | 17.48 |
| Aug 24, 1999 | 17.46 |
| Aug 23, 1999 | 17.43 |
| Aug 20, 1999 | 17.41 |
| Aug 19, 1999 | 17.39 |
| Aug 18, 1999 | 17.37 |
| Aug 17, 1999 | 17.34 |
| Aug 16, 1999 | 17.31 |
| Aug 13, 1999 | 17.27 |
| Aug 12, 1999 | 17.24 |
| Aug 11, 1999 | 17.20 |
| Aug 10, 1999 | 17.17 |
| Aug 9, 1999 | 17.14 |
| Aug 6, 1999 | 17.10 |
| Aug 5, 1999 | 17.07 |
| Aug 4, 1999 | 17.03 |
| Aug 3, 1999 | 16.99 |
| Aug 2, 1999 | 16.97 |
| Jul 30, 1999 | 16.92 |
| Jul 29, 1999 | 16.86 |
| Jul 28, 1999 | 16.80 |
| Jul 27, 1999 | 16.75 |
| Jul 26, 1999 | 16.69 |
| Jul 23, 1999 | 16.64 |
| Jul 22, 1999 | 16.59 |
| Jul 21, 1999 | 16.53 |
| Jul 20, 1999 | 16.48 |
| Jul 19, 1999 | 16.42 |
| Jul 16, 1999 | 16.36 |
| Jul 15, 1999 | 16.29 |
| Jul 14, 1999 | 16.23 |
| Jul 13, 1999 | 16.16 |
| Jul 12, 1999 | 16.11 |
| Jul 9, 1999 | 16.05 |
| Jul 8, 1999 | 15.99 |
| Jul 7, 1999 | 15.93 |
| Jul 6, 1999 | 15.85 |
| Jul 2, 1999 | 15.79 |
| Jul 1, 1999 | 15.71 |
| Jun 30, 1999 | 15.64 |
| Jun 29, 1999 | 15.61 |
| Jun 28, 1999 | 15.56 |
| Jun 25, 1999 | 15.51 |
| Jun 24, 1999 | 15.44 |
| Jun 23, 1999 | 15.35 |
| Jun 22, 1999 | 15.24 |
| Jun 21, 1999 | 15.13 |
| Jun 18, 1999 | 15.01 |
| Jun 17, 1999 | 14.88 |
| Jun 16, 1999 | 14.77 |
| Jun 15, 1999 | 14.66 |
| Jun 14, 1999 | 14.55 |
| Jun 11, 1999 | 14.46 |
| Jun 10, 1999 | 14.36 |
| Jun 9, 1999 | 14.26 |
| Jun 8, 1999 | 14.17 |
| Jun 7, 1999 | 14.07 |
| Jun 4, 1999 | 13.98 |
| Jun 3, 1999 | 13.89 |
| Jun 2, 1999 | 13.79 |
| Jun 1, 1999 | 13.69 |
| May 28, 1999 | 13.57 |
| May 27, 1999 | 13.47 |
| May 26, 1999 | 13.38 |
| May 25, 1999 | 13.28 |
| May 24, 1999 | 13.19 |
| May 21, 1999 | 13.09 |
| May 20, 1999 | 12.99 |
| May 19, 1999 | 12.90 |
| May 18, 1999 | 12.85 |
| May 17, 1999 | 12.81 |
| May 14, 1999 | 12.76 |
| May 13, 1999 | 12.70 |
| May 12, 1999 | 12.64 |
| May 11, 1999 | 12.57 |
| May 10, 1999 | 12.50 |
| May 7, 1999 | 12.44 |
| May 6, 1999 | 12.37 |
| May 5, 1999 | 12.31 |
| May 4, 1999 | 12.25 |
| May 3, 1999 | 12.19 |
| Apr 30, 1999 | 12.14 |
| Apr 29, 1999 | 12.08 |
| Apr 28, 1999 | 12.02 |
| Apr 27, 1999 | 11.96 |
| Apr 26, 1999 | 11.91 |
| Apr 23, 1999 | 11.87 |
| Apr 22, 1999 | 11.83 |
| Apr 21, 1999 | 11.80 |
| Apr 20, 1999 | 11.75 |
| Apr 19, 1999 | 11.69 |
| Apr 16, 1999 | 11.61 |
| Apr 15, 1999 | 11.55 |
| Apr 14, 1999 | 11.49 |
| Apr 13, 1999 | 11.45 |
| Apr 12, 1999 | 11.43 |
| Apr 9, 1999 | 11.40 |
| Apr 8, 1999 | 11.38 |
| Apr 7, 1999 | 11.35 |
| Apr 6, 1999 | 11.31 |
| Apr 5, 1999 | 11.27 |
| Apr 1, 1999 | 11.25 |
| Mar 31, 1999 | 11.22 |
| Mar 30, 1999 | 11.19 |
| Mar 29, 1999 | 11.17 |
| Mar 26, 1999 | 11.13 |
| Mar 25, 1999 | 11.10 |
| Mar 24, 1999 | 11.06 |
| Mar 23, 1999 | 11.04 |
| Mar 22, 1999 | 11.03 |
| Mar 19, 1999 | 11.01 |
| Mar 18, 1999 | 11.01 |
| Mar 17, 1999 | 10.99 |
| Mar 16, 1999 | 10.96 |
| Mar 15, 1999 | 10.94 |
| Mar 12, 1999 | 10.90 |
| Mar 11, 1999 | 10.86 |
| Mar 10, 1999 | 10.83 |
| Mar 9, 1999 | 10.79 |
| Mar 8, 1999 | 10.74 |
| Mar 5, 1999 | 10.67 |
| Mar 4, 1999 | 10.61 |
| Mar 3, 1999 | 10.57 |
| Mar 2, 1999 | 10.53 |
| Mar 1, 1999 | 10.49 |
| Feb 26, 1999 | 10.46 |
| Feb 25, 1999 | 10.42 |
| Feb 24, 1999 | 10.40 |
| Feb 23, 1999 | 10.36 |
| Feb 22, 1999 | 10.33 |
| Feb 19, 1999 | 10.29 |
| Feb 18, 1999 | 10.24 |
| Feb 17, 1999 | 10.20 |
| Feb 16, 1999 | 10.16 |
| Feb 12, 1999 | 10.12 |
| Feb 11, 1999 | 10.09 |
| Feb 10, 1999 | 10.05 |
| Feb 9, 1999 | 10.01 |
| Feb 8, 1999 | 9.97 |
| Feb 5, 1999 | 9.93 |
| Feb 4, 1999 | 9.89 |
| Feb 3, 1999 | 9.84 |
| Feb 2, 1999 | 9.79 |
| Feb 1, 1999 | 9.74 |
| Jan 29, 1999 | 9.70 |
| Jan 28, 1999 | 9.65 |
| Jan 27, 1999 | 9.61 |
| Jan 26, 1999 | 9.57 |
| Jan 25, 1999 | 9.54 |
| Jan 22, 1999 | 9.51 |
| Jan 21, 1999 | 9.48 |
| Jan 20, 1999 | 9.45 |
| Jan 19, 1999 | 9.40 |
| Jan 15, 1999 | 9.35 |
| Jan 14, 1999 | 9.31 |
| Jan 13, 1999 | 9.28 |
| Jan 12, 1999 | 9.25 |
| Jan 11, 1999 | 9.22 |
| Jan 8, 1999 | 9.20 |
| Jan 7, 1999 | 9.17 |
| Jan 6, 1999 | 9.14 |
| Jan 5, 1999 | 9.11 |
| Jan 4, 1999 | 9.09 |
| Dec 31, 1998 | 9.05 |
| Dec 30, 1998 | 9.01 |
| Dec 29, 1998 | 8.98 |
| Dec 28, 1998 | 8.94 |
| Dec 24, 1998 | 8.90 |
| Dec 23, 1998 | 8.86 |
| Dec 22, 1998 | 8.81 |
| Dec 21, 1998 | 8.77 |
| Dec 18, 1998 | 8.73 |
| Dec 17, 1998 | 8.68 |
| Dec 16, 1998 | 8.64 |
| Dec 15, 1998 | 8.60 |
| Dec 14, 1998 | 8.58 |
| Dec 11, 1998 | 8.55 |
| Dec 10, 1998 | 8.52 |
| Dec 9, 1998 | 8.51 |
| Dec 8, 1998 | 8.49 |
| Dec 7, 1998 | 8.46 |
| Dec 4, 1998 | 8.45 |
| Dec 3, 1998 | 8.42 |
| Dec 2, 1998 | 8.41 |
| Dec 1, 1998 | 8.39 |
| Nov 30, 1998 | 8.38 |
| Nov 27, 1998 | 8.36 |
| Nov 25, 1998 | 8.34 |
| Nov 24, 1998 | 8.33 |
| Nov 23, 1998 | 8.32 |
| Nov 20, 1998 | 8.32 |
| Nov 19, 1998 | 8.32 |
| Nov 18, 1998 | 8.32 |
| Nov 17, 1998 | 8.31 |
| Nov 16, 1998 | 8.30 |
| Nov 13, 1998 | 8.29 |
| Nov 12, 1998 | 8.28 |
| Nov 11, 1998 | 8.27 |
| Nov 10, 1998 | 8.27 |
| Nov 9, 1998 | 8.26 |
| Nov 6, 1998 | 8.25 |
| Nov 5, 1998 | 8.27 |
| Nov 4, 1998 | 8.31 |
| Nov 3, 1998 | 8.34 |
| Nov 2, 1998 | 8.37 |
| Oct 30, 1998 | 8.41 |
| Oct 29, 1998 | 8.43 |
| Oct 28, 1998 | 8.45 |
| Oct 27, 1998 | 8.46 |
| Oct 26, 1998 | 8.47 |
| Oct 23, 1998 | 8.48 |
| Oct 22, 1998 | 8.49 |
| Oct 21, 1998 | 8.51 |
| Oct 20, 1998 | 8.54 |
| Oct 19, 1998 | 8.57 |
| Oct 16, 1998 | 8.62 |
| Oct 15, 1998 | 8.67 |
| Oct 14, 1998 | 8.74 |
| Oct 13, 1998 | 8.80 |
| Oct 12, 1998 | 8.89 |
| Oct 9, 1998 | 8.98 |
| Oct 8, 1998 | 9.06 |
| Oct 7, 1998 | 9.15 |
| Oct 6, 1998 | 9.23 |
| Oct 5, 1998 | 9.30 |
| Oct 2, 1998 | 9.38 |
| Oct 1, 1998 | 9.46 |
| Sep 30, 1998 | 9.53 |
| Sep 29, 1998 | 9.60 |
| Sep 28, 1998 | 9.68 |
| Sep 25, 1998 | 9.77 |
| Sep 24, 1998 | 9.86 |
| Sep 23, 1998 | 9.96 |
| Sep 22, 1998 | 10.05 |
| Sep 21, 1998 | 10.15 |
| Sep 18, 1998 | 10.24 |
| Sep 17, 1998 | 10.34 |
| Sep 16, 1998 | 10.44 |
| Sep 15, 1998 | 10.54 |
| Sep 14, 1998 | 10.65 |
| Sep 11, 1998 | 10.75 |
| Sep 10, 1998 | 10.85 |
| Sep 9, 1998 | 10.94 |
| Sep 8, 1998 | 11.04 |
| Sep 4, 1998 | 11.13 |
| Sep 3, 1998 | 11.22 |
| Sep 2, 1998 | 11.31 |
| Sep 1, 1998 | 11.40 |
| Aug 31, 1998 | 11.51 |
| Aug 28, 1998 | 11.61 |
| Aug 27, 1998 | 11.72 |
| Aug 26, 1998 | 11.82 |
| Aug 25, 1998 | 11.92 |
| Aug 24, 1998 | 12.01 |
| Aug 21, 1998 | 12.11 |
| Aug 20, 1998 | 12.23 |
| Aug 19, 1998 | 12.34 |
| Aug 18, 1998 | 12.47 |
| Aug 17, 1998 | 12.61 |
| Aug 14, 1998 | 12.75 |
| Aug 13, 1998 | 12.89 |
| Aug 12, 1998 | 13.04 |
| Aug 11, 1998 | 13.18 |
| Aug 10, 1998 | 13.31 |
| Aug 7, 1998 | 13.45 |
| Aug 6, 1998 | 13.58 |
| Aug 5, 1998 | 13.71 |
| Aug 4, 1998 | 13.83 |
| Aug 3, 1998 | 13.96 |
| Jul 31, 1998 | 14.07 |
| Jul 30, 1998 | 14.17 |
| Jul 29, 1998 | 14.28 |
| Jul 28, 1998 | 14.38 |
| Jul 27, 1998 | 14.48 |
| Jul 24, 1998 | 14.57 |
| Jul 23, 1998 | 14.64 |
| Jul 22, 1998 | 14.71 |
| Jul 21, 1998 | 14.79 |
| Jul 20, 1998 | 14.86 |
| Jul 17, 1998 | 14.92 |
| Jul 16, 1998 | 14.98 |
| Jul 15, 1998 | 15.04 |
| Jul 14, 1998 | 15.09 |
| Jul 13, 1998 | 15.16 |
| Jul 10, 1998 | 15.21 |
| Jul 9, 1998 | 15.25 |
| Jul 8, 1998 | 15.27 |
| Jul 7, 1998 | 15.29 |
| Jul 6, 1998 | 15.31 |
| Jul 2, 1998 | 15.34 |
| Jul 1, 1998 | 15.37 |
| Jun 30, 1998 | 15.40 |
| Jun 29, 1998 | 15.44 |
| Jun 26, 1998 | 15.49 |
| Jun 25, 1998 | 15.54 |
| Jun 24, 1998 | 15.58 |
| Jun 23, 1998 | 15.64 |
| Jun 22, 1998 | 15.67 |
| Jun 19, 1998 | 15.69 |
| Jun 18, 1998 | 15.70 |
| Jun 17, 1998 | 15.71 |
| Jun 16, 1998 | 15.70 |
| Jun 15, 1998 | 15.70 |
| Jun 12, 1998 | 15.71 |
| Jun 11, 1998 | 15.70 |
| Jun 10, 1998 | 15.68 |
| Jun 9, 1998 | 15.65 |
| Jun 8, 1998 | 15.62 |
| Jun 5, 1998 | 15.56 |
| Jun 4, 1998 | 15.50 |
| Jun 3, 1998 | 15.43 |
| Jun 2, 1998 | 15.35 |
| Jun 1, 1998 | 15.29 |
| May 29, 1998 | 15.24 |
| May 28, 1998 | 15.18 |
| May 27, 1998 | 15.12 |
| May 26, 1998 | 15.07 |
| May 22, 1998 | 15.02 |
| May 21, 1998 | 14.98 |
| May 20, 1998 | 14.94 |
| May 19, 1998 | 14.89 |
| May 18, 1998 | 14.84 |
| May 15, 1998 | 14.80 |
| May 14, 1998 | 14.76 |
| May 13, 1998 | 14.74 |
| May 12, 1998 | 14.72 |
| May 11, 1998 | 14.70 |
| May 8, 1998 | 14.67 |
| May 7, 1998 | 14.65 |
| May 6, 1998 | 14.63 |
| May 5, 1998 | 14.61 |
| May 4, 1998 | 14.59 |
| May 1, 1998 | 14.55 |
| Apr 30, 1998 | 14.50 |
| Apr 29, 1998 | 14.51 |
| Apr 28, 1998 | 14.50 |
| Apr 27, 1998 | 14.52 |
| Apr 24, 1998 | 14.55 |
| Apr 23, 1998 | 14.58 |
| Apr 22, 1998 | 14.61 |
| Apr 21, 1998 | 14.64 |
| Apr 20, 1998 | 14.66 |
| Apr 17, 1998 | 14.67 |
| Apr 16, 1998 | 14.68 |
| Apr 15, 1998 | 14.68 |
| Apr 14, 1998 | 14.68 |
| Apr 13, 1998 | 14.67 |
| Apr 9, 1998 | 14.67 |
| Apr 8, 1998 | 14.66 |
| Apr 7, 1998 | 14.64 |
| Apr 6, 1998 | 14.63 |
| Apr 3, 1998 | 14.61 |
| Apr 2, 1998 | 14.60 |
| Apr 1, 1998 | 14.56 |
| Mar 31, 1998 | 14.54 |
| Mar 30, 1998 | 14.52 |
| Mar 27, 1998 | 14.50 |
| Mar 26, 1998 | 14.49 |
| Mar 25, 1998 | 14.47 |
| Mar 24, 1998 | 14.45 |
| Mar 23, 1998 | 14.44 |
| Mar 20, 1998 | 14.47 |
| Mar 19, 1998 | 14.48 |
| Mar 18, 1998 | 14.46 |
| Mar 17, 1998 | 14.46 |
| Mar 16, 1998 | 14.48 |
| Mar 13, 1998 | 14.48 |
| Mar 12, 1998 | 14.47 |
| Mar 11, 1998 | 14.45 |
| Mar 10, 1998 | 14.42 |
| Mar 9, 1998 | 14.39 |
| Mar 6, 1998 | 14.36 |
| Mar 5, 1998 | 14.34 |
| Mar 4, 1998 | 14.31 |
| Mar 3, 1998 | 14.27 |
| Mar 2, 1998 | 14.24 |
| Feb 27, 1998 | 14.21 |
| Feb 26, 1998 | 14.19 |
| Feb 25, 1998 | 14.17 |
| Feb 24, 1998 | 14.15 |
| Feb 23, 1998 | 14.16 |
| Feb 20, 1998 | 14.17 |
| Feb 19, 1998 | 14.17 |
| Feb 18, 1998 | 14.18 |
| Feb 17, 1998 | 14.16 |
| Feb 13, 1998 | 14.14 |
| Feb 12, 1998 | 14.12 |
| Feb 11, 1998 | 14.09 |
| Feb 10, 1998 | 14.05 |
| Feb 9, 1998 | 14.01 |
| Feb 6, 1998 | 13.97 |
| Feb 5, 1998 | 13.94 |
| Feb 4, 1998 | 13.93 |
| Feb 3, 1998 | 13.91 |
| Feb 2, 1998 | 13.89 |
| Jan 30, 1998 | 13.88 |
| Jan 29, 1998 | 13.87 |
| Jan 28, 1998 | 13.86 |
| Jan 27, 1998 | 13.84 |
| Jan 26, 1998 | 13.85 |
| Jan 23, 1998 | 13.86 |
| Jan 22, 1998 | 13.86 |
| Jan 21, 1998 | 13.86 |
| Jan 20, 1998 | 13.86 |
| Jan 16, 1998 | 13.87 |
| Jan 15, 1998 | 13.87 |
| Jan 14, 1998 | 13.89 |
| Jan 13, 1998 | 13.88 |
| Jan 12, 1998 | 13.88 |
| Jan 9, 1998 | 13.90 |
| Jan 8, 1998 | 13.93 |
| Jan 7, 1998 | 13.94 |
| Jan 6, 1998 | 13.98 |
| Jan 5, 1998 | 14.04 |
| Jan 2, 1998 | 14.09 |
| Dec 31, 1997 | 14.13 |
| Dec 30, 1997 | 14.17 |
| Dec 29, 1997 | 14.20 |
| Dec 26, 1997 | 14.24 |
| Dec 24, 1997 | 14.31 |
| Dec 23, 1997 | 14.38 |
| Dec 22, 1997 | 14.45 |
| Dec 19, 1997 | 14.52 |
| Dec 18, 1997 | 14.59 |
| Dec 17, 1997 | 14.66 |
| Dec 16, 1997 | 14.74 |
| Dec 15, 1997 | 14.81 |
| Dec 12, 1997 | 14.86 |
| Dec 11, 1997 | 14.92 |
| Dec 10, 1997 | 14.97 |
| Dec 9, 1997 | 15.01 |
| Dec 8, 1997 | 15.03 |
| Dec 5, 1997 | 15.07 |
| Dec 4, 1997 | 15.10 |
| Dec 3, 1997 | 15.15 |
| Dec 2, 1997 | 15.20 |
| Dec 1, 1997 | 15.25 |
| Nov 28, 1997 | 15.30 |
| Nov 26, 1997 | 15.34 |
| Nov 25, 1997 | 15.38 |
| Nov 24, 1997 | 15.42 |
| Nov 21, 1997 | 15.46 |
| Nov 20, 1997 | 15.49 |
| Nov 19, 1997 | 15.52 |
| Nov 18, 1997 | 15.54 |
| Nov 17, 1997 | 15.57 |
| Nov 14, 1997 | 15.61 |
| Nov 13, 1997 | 15.63 |
| Nov 12, 1997 | 15.66 |
| Nov 11, 1997 | 15.69 |
| Nov 10, 1997 | 15.70 |
| Nov 7, 1997 | 15.71 |
| Nov 6, 1997 | 15.73 |
| Nov 5, 1997 | 15.74 |
| Nov 4, 1997 | 15.74 |
| Nov 3, 1997 | 15.74 |
| Oct 31, 1997 | 15.74 |
| Oct 30, 1997 | 15.75 |
| Oct 29, 1997 | 15.78 |
| Oct 28, 1997 | 15.79 |
| Oct 27, 1997 | 15.78 |
| Oct 24, 1997 | 15.76 |
| Oct 23, 1997 | 15.73 |
| Oct 22, 1997 | 15.70 |
| Oct 21, 1997 | 15.66 |
| Oct 20, 1997 | 15.61 |
| Oct 17, 1997 | 15.57 |
| Oct 16, 1997 | 15.56 |
| Oct 15, 1997 | 15.53 |
| Oct 14, 1997 | 15.50 |
| Oct 13, 1997 | 15.46 |
| Oct 10, 1997 | 15.40 |
| Oct 9, 1997 | 15.35 |
| Oct 8, 1997 | 15.30 |
| Oct 7, 1997 | 15.26 |
| Oct 6, 1997 | 15.20 |
| Oct 3, 1997 | 15.13 |
| Oct 2, 1997 | 15.08 |
| Oct 1, 1997 | 15.03 |
| Sep 30, 1997 | 14.96 |
| Sep 29, 1997 | 14.89 |
| Sep 26, 1997 | 14.84 |
| Sep 25, 1997 | 14.79 |
| Sep 24, 1997 | 14.75 |
| Sep 23, 1997 | 14.70 |
| Sep 22, 1997 | 14.65 |
| Sep 19, 1997 | 14.59 |
| Sep 18, 1997 | 14.54 |
| Sep 17, 1997 | 14.49 |
| Sep 16, 1997 | 14.45 |
| Sep 15, 1997 | 14.39 |
| Sep 12, 1997 | 14.33 |
| Sep 11, 1997 | 14.26 |
| Sep 10, 1997 | 14.21 |
| Sep 9, 1997 | 14.14 |
| Sep 8, 1997 | 14.07 |
| Sep 5, 1997 | 13.99 |
| Sep 4, 1997 | 13.93 |
| Sep 3, 1997 | 13.88 |
| Sep 2, 1997 | 13.82 |
| Aug 29, 1997 | 13.78 |
| Aug 28, 1997 | 13.75 |
| Aug 27, 1997 | 13.72 |
| Aug 26, 1997 | 13.70 |
| Aug 25, 1997 | 13.68 |
| Aug 22, 1997 | 13.66 |
| Aug 21, 1997 | 13.64 |
| Aug 20, 1997 | 13.63 |
| Aug 19, 1997 | 13.60 |
| Aug 18, 1997 | 13.57 |
| Aug 15, 1997 | 13.55 |
| Aug 14, 1997 | 13.53 |
| Aug 13, 1997 | 13.50 |
| Aug 12, 1997 | 13.46 |
| Aug 11, 1997 | 13.42 |
| Aug 8, 1997 | 13.38 |
| Aug 7, 1997 | 13.35 |
| Aug 6, 1997 | 13.30 |
| Aug 5, 1997 | 13.25 |
| Aug 4, 1997 | 13.20 |
| Aug 1, 1997 | 13.15 |
| Jul 31, 1997 | 13.10 |
| Jul 30, 1997 | 13.05 |
| Jul 29, 1997 | 13.00 |
| Jul 28, 1997 | 12.94 |
| Jul 25, 1997 | 12.88 |
| Jul 24, 1997 | 12.81 |
| Jul 23, 1997 | 12.74 |
| Jul 22, 1997 | 12.68 |
| Jul 21, 1997 | 12.61 |
| Jul 18, 1997 | 12.55 |
| Jul 17, 1997 | 12.49 |
| Jul 16, 1997 | 12.42 |
| Jul 15, 1997 | 12.35 |
| Jul 14, 1997 | 12.27 |
| Jul 11, 1997 | 12.20 |
| Jul 10, 1997 | 12.12 |
| Jul 9, 1997 | 12.04 |
| Jul 8, 1997 | 11.96 |
| Jul 7, 1997 | 11.88 |
| Jul 3, 1997 | 11.81 |
| Jul 2, 1997 | 11.75 |
| Jul 1, 1997 | 11.69 |
| Jun 30, 1997 | 11.62 |
| Jun 27, 1997 | 11.57 |
| Jun 26, 1997 | 11.52 |
| Jun 25, 1997 | 11.48 |
| Jun 24, 1997 | 11.44 |
| Jun 23, 1997 | 11.40 |
| Jun 20, 1997 | 11.35 |
| Jun 19, 1997 | 11.31 |
| Jun 18, 1997 | 11.26 |
| Jun 17, 1997 | 11.21 |
| Jun 16, 1997 | 11.15 |
| Jun 13, 1997 | 11.10 |
| Jun 12, 1997 | 11.06 |
| Jun 11, 1997 | 11.01 |
| Jun 10, 1997 | 10.95 |
| Jun 9, 1997 | 10.90 |
| Jun 6, 1997 | 10.86 |
| Jun 5, 1997 | 10.81 |
| Jun 4, 1997 | 10.77 |
| Jun 3, 1997 | 10.73 |
| Jun 2, 1997 | 10.69 |
| May 30, 1997 | 10.66 |
| May 29, 1997 | 10.63 |
| May 28, 1997 | 10.61 |
| May 27, 1997 | 10.60 |
| May 23, 1997 | 10.58 |
| May 22, 1997 | 10.57 |
| May 21, 1997 | 10.54 |
| May 20, 1997 | 10.52 |
| May 19, 1997 | 10.50 |
| May 16, 1997 | 10.48 |
| May 15, 1997 | 10.46 |
| May 14, 1997 | 10.46 |
| May 13, 1997 | 10.46 |
| May 12, 1997 | 10.45 |
| May 9, 1997 | 10.45 |
| May 8, 1997 | 10.45 |
| May 7, 1997 | 10.45 |
| May 6, 1997 | 10.45 |
| May 5, 1997 | 10.45 |
| May 2, 1997 | 10.45 |
| May 1, 1997 | 10.44 |
| Apr 30, 1997 | 10.44 |
| Apr 29, 1997 | 10.44 |
| Apr 28, 1997 | 10.43 |
| Apr 25, 1997 | 10.43 |
| Apr 24, 1997 | 10.42 |
| Apr 23, 1997 | 10.42 |
| Apr 22, 1997 | 10.42 |
| Apr 21, 1997 | 10.42 |
| Apr 18, 1997 | 10.42 |
| Apr 17, 1997 | 10.42 |
| Apr 16, 1997 | 10.42 |
| Apr 15, 1997 | 10.43 |
| Apr 14, 1997 | 10.43 |
| Apr 11, 1997 | 10.42 |
| Apr 10, 1997 | 10.40 |
| Apr 9, 1997 | 10.38 |
| Apr 8, 1997 | 10.36 |
| Apr 7, 1997 | 10.34 |
| Apr 4, 1997 | 10.33 |
| Apr 3, 1997 | 10.31 |
| Apr 2, 1997 | 10.28 |
| Apr 1, 1997 | 10.26 |
| Mar 31, 1997 | 10.23 |
| Mar 27, 1997 | 10.21 |
| Mar 26, 1997 | 10.19 |
| Mar 25, 1997 | 10.18 |
| Mar 24, 1997 | 10.16 |
| Mar 21, 1997 | 10.14 |
| Mar 20, 1997 | 10.12 |
| Mar 19, 1997 | 10.10 |
| Mar 18, 1997 | 10.07 |
| Mar 17, 1997 | 10.04 |
| Mar 14, 1997 | 10.02 |
| Mar 13, 1997 | 9.98 |
| Mar 12, 1997 | 9.95 |
| Mar 11, 1997 | 9.93 |
| Mar 10, 1997 | 9.92 |
| Mar 7, 1997 | 9.91 |
| Mar 6, 1997 | 9.89 |
| Mar 5, 1997 | 9.88 |
| Mar 4, 1997 | 9.87 |
| Mar 3, 1997 | 9.86 |
| Feb 28, 1997 | 9.85 |
| Feb 27, 1997 | 9.85 |
| Feb 26, 1997 | 9.84 |
| Feb 25, 1997 | 9.84 |
| Feb 24, 1997 | 9.84 |
| Feb 21, 1997 | 9.84 |
| Feb 20, 1997 | 9.85 |
| Feb 19, 1997 | 9.85 |
| Feb 18, 1997 | 9.87 |
| Feb 14, 1997 | 9.87 |
| Feb 13, 1997 | 9.89 |
| Feb 12, 1997 | 9.91 |
| Feb 11, 1997 | 9.92 |
| Feb 10, 1997 | 9.94 |
| Feb 7, 1997 | 9.95 |
| Feb 6, 1997 | 9.96 |
| Feb 5, 1997 | 9.97 |
| Feb 4, 1997 | 9.98 |
| Feb 3, 1997 | 9.99 |
| Jan 31, 1997 | 10.00 |
| Jan 30, 1997 | 10.02 |
| Jan 29, 1997 | 10.04 |
| Jan 28, 1997 | 10.06 |
| Jan 27, 1997 | 10.08 |
| Jan 24, 1997 | 10.09 |
| Jan 23, 1997 | 10.11 |
| Jan 22, 1997 | 10.13 |
| Jan 21, 1997 | 10.15 |
| Jan 20, 1997 | 10.17 |
| Jan 17, 1997 | 10.19 |
| Jan 16, 1997 | 10.21 |
| Jan 15, 1997 | 10.23 |
| Jan 14, 1997 | 10.25 |
| Jan 13, 1997 | 10.26 |
| Jan 10, 1997 | 10.28 |
| Jan 9, 1997 | 10.30 |
| Jan 8, 1997 | 10.32 |
| Jan 7, 1997 | 10.33 |
| Jan 6, 1997 | 10.35 |
| Jan 3, 1997 | 10.37 |
| Jan 2, 1997 | 10.39 |
| Dec 31, 1996 | 10.41 |
| Dec 30, 1996 | 10.43 |
| Dec 27, 1996 | 10.46 |
| Dec 26, 1996 | 10.49 |
| Dec 24, 1996 | 10.52 |
| Dec 23, 1996 | 10.55 |
| Dec 20, 1996 | 10.59 |
| Dec 19, 1996 | 10.63 |
| Dec 18, 1996 | 10.66 |
| Dec 17, 1996 | 10.69 |
| Dec 16, 1996 | 10.73 |
| Dec 13, 1996 | 10.77 |
| Dec 12, 1996 | 10.81 |
| Dec 11, 1996 | 10.84 |
| Dec 10, 1996 | 10.86 |
| Dec 9, 1996 | 10.89 |
| Dec 6, 1996 | 10.91 |
| Dec 5, 1996 | 10.93 |
| Dec 4, 1996 | 10.95 |
| Dec 3, 1996 | 10.97 |
| Dec 2, 1996 | 11.00 |
| Nov 29, 1996 | 11.04 |
| Nov 27, 1996 | 11.05 |
| Nov 26, 1996 | 11.06 |
| Nov 25, 1996 | 11.07 |
| Nov 22, 1996 | 11.07 |
| Nov 21, 1996 | 11.07 |
| Nov 20, 1996 | 11.07 |
| Nov 19, 1996 | 11.06 |
| Nov 18, 1996 | 11.05 |
| Nov 15, 1996 | 11.04 |
| Nov 14, 1996 | 11.03 |
| Nov 13, 1996 | 11.02 |
| Nov 12, 1996 | 11.02 |
| Nov 11, 1996 | 11.02 |
| Nov 8, 1996 | 11.02 |
| Nov 7, 1996 | 11.03 |
| Nov 6, 1996 | 11.03 |
| Nov 5, 1996 | 11.04 |
| Nov 4, 1996 | 11.04 |
| Nov 1, 1996 | 11.03 |
| Oct 31, 1996 | 11.03 |
| Oct 30, 1996 | 11.02 |
| Oct 29, 1996 | 11.00 |
| Oct 28, 1996 | 10.97 |
| Oct 25, 1996 | 10.95 |
| Oct 24, 1996 | 10.91 |
| Oct 23, 1996 | 10.89 |
| Oct 22, 1996 | 10.86 |
| Oct 21, 1996 | 10.83 |
| Oct 18, 1996 | 10.80 |
| Oct 17, 1996 | 10.76 |
| Oct 16, 1996 | 10.72 |
| Oct 15, 1996 | 10.67 |
| Oct 14, 1996 | 10.62 |
| Oct 11, 1996 | 10.57 |
| Oct 10, 1996 | 10.52 |
| Oct 9, 1996 | 10.48 |
| Oct 8, 1996 | 10.45 |
| Oct 7, 1996 | 10.43 |
| Oct 4, 1996 | 10.40 |
| Oct 3, 1996 | 10.36 |
| Oct 2, 1996 | 10.32 |
| Oct 1, 1996 | 10.30 |
| Sep 30, 1996 | 10.29 |
| Sep 27, 1996 | 10.29 |
| Sep 26, 1996 | 10.29 |
| Sep 25, 1996 | 10.29 |
| Sep 24, 1996 | 10.28 |
| Sep 23, 1996 | 10.28 |
| Sep 20, 1996 | 10.26 |
| Sep 19, 1996 | 10.25 |
| Sep 18, 1996 | 10.25 |
| Sep 17, 1996 | 10.27 |
| Sep 16, 1996 | 10.28 |
| Sep 13, 1996 | 10.30 |
| Sep 12, 1996 | 10.32 |
| Sep 11, 1996 | 10.36 |
| Sep 10, 1996 | 10.39 |
| Sep 9, 1996 | 10.43 |
| Sep 6, 1996 | 10.46 |
| Sep 5, 1996 | 10.50 |
| Sep 4, 1996 | 10.54 |
| Sep 3, 1996 | 10.58 |
| Aug 30, 1996 | 10.61 |
| Aug 29, 1996 | 10.64 |
| Aug 28, 1996 | 10.66 |
| Aug 27, 1996 | 10.68 |
| Aug 26, 1996 | 10.70 |
| Aug 23, 1996 | 10.72 |
| Aug 22, 1996 | 10.75 |
| Aug 21, 1996 | 10.77 |
| Aug 20, 1996 | 10.80 |
| Aug 19, 1996 | 10.84 |
| Aug 16, 1996 | 10.89 |
| Aug 15, 1996 | 10.94 |
| Aug 14, 1996 | 10.99 |
| Aug 13, 1996 | 11.04 |
| Aug 12, 1996 | 11.09 |
| Aug 9, 1996 | 11.14 |
| Aug 8, 1996 | 11.19 |
| Aug 7, 1996 | 11.24 |
| Aug 6, 1996 | 11.29 |
| Aug 5, 1996 | 11.34 |
| Aug 2, 1996 | 11.39 |
| Aug 1, 1996 | 11.44 |
| Jul 31, 1996 | 11.49 |
| Jul 30, 1996 | 11.53 |
| Jul 29, 1996 | 11.56 |
| Jul 26, 1996 | 11.59 |
| Jul 25, 1996 | 11.63 |
| Jul 24, 1996 | 11.67 |
| Jul 23, 1996 | 11.71 |
| Jul 22, 1996 | 11.74 |
| Jul 19, 1996 | 11.75 |
| Jul 18, 1996 | 11.76 |
| Jul 17, 1996 | 11.75 |
| Jul 16, 1996 | 11.75 |
| Jul 15, 1996 | 11.76 |
| Jul 12, 1996 | 11.76 |
| Jul 11, 1996 | 11.76 |
| Jul 10, 1996 | 11.76 |
| Jul 9, 1996 | 11.76 |
| Jul 8, 1996 | 11.76 |
| Jul 5, 1996 | 11.76 |
| Jul 3, 1996 | 11.75 |
| Jul 2, 1996 | 11.74 |
| Jul 1, 1996 | 11.74 |
| Jun 28, 1996 | 11.74 |
| Jun 27, 1996 | 11.75 |
| Jun 26, 1996 | 11.75 |
| Jun 25, 1996 | 11.76 |
| Jun 24, 1996 | 11.76 |
| Jun 21, 1996 | 11.77 |
| Jun 20, 1996 | 11.78 |
| Jun 19, 1996 | 11.80 |
| Jun 18, 1996 | 11.81 |
| Jun 17, 1996 | 11.83 |
| Jun 14, 1996 | 11.84 |
| Jun 13, 1996 | 11.86 |
| Jun 12, 1996 | 11.88 |
| Jun 11, 1996 | 11.89 |
| Jun 10, 1996 | 11.88 |
| Jun 7, 1996 | 11.87 |
| Jun 6, 1996 | 11.87 |
| Jun 5, 1996 | 11.86 |
| Jun 4, 1996 | 11.85 |
| Jun 3, 1996 | 11.85 |
| May 31, 1996 | 11.84 |
| May 30, 1996 | 11.83 |
| May 29, 1996 | 11.82 |
| May 28, 1996 | 11.82 |
| May 24, 1996 | 11.81 |
| May 23, 1996 | 11.81 |
| May 22, 1996 | 11.82 |
| May 21, 1996 | 11.82 |
| May 20, 1996 | 11.82 |
| May 17, 1996 | 11.82 |
| May 16, 1996 | 11.82 |
| May 15, 1996 | 11.81 |
| May 14, 1996 | 11.80 |
| May 13, 1996 | 11.78 |
| May 10, 1996 | 11.77 |
| May 9, 1996 | 11.76 |
| May 8, 1996 | 11.74 |
| May 7, 1996 | 11.74 |
| May 6, 1996 | 11.73 |
| May 3, 1996 | 11.72 |
| May 2, 1996 | 11.72 |
| May 1, 1996 | 11.71 |
| Apr 30, 1996 | 11.71 |
| Apr 29, 1996 | 11.70 |
| Apr 26, 1996 | 11.69 |
| Apr 25, 1996 | 11.68 |
| Apr 24, 1996 | 11.67 |
| Apr 23, 1996 | 11.66 |
| Apr 22, 1996 | 11.64 |
| Apr 19, 1996 | 11.61 |
| Apr 18, 1996 | 11.58 |
| Apr 17, 1996 | 11.54 |
| Apr 16, 1996 | 11.51 |
| Apr 15, 1996 | 11.47 |
| Apr 12, 1996 | 11.44 |
| Apr 11, 1996 | 11.38 |
| Apr 10, 1996 | 11.33 |
| Apr 9, 1996 | 11.27 |
| Apr 8, 1996 | 11.23 |
| Apr 4, 1996 | 11.18 |
| Apr 3, 1996 | 11.12 |
| Apr 2, 1996 | 11.07 |
| Apr 1, 1996 | 11.02 |
| Mar 29, 1996 | 10.97 |
| Mar 28, 1996 | 10.94 |
| Mar 27, 1996 | 10.91 |
| Mar 26, 1996 | 10.88 |
| Mar 25, 1996 | 10.85 |
| Mar 22, 1996 | 10.83 |
| Mar 21, 1996 | 10.80 |
| Mar 20, 1996 | 10.76 |
| Mar 19, 1996 | 10.73 |
| Mar 18, 1996 | 10.69 |
| Mar 15, 1996 | 10.66 |
| Mar 14, 1996 | 10.62 |
| Mar 13, 1996 | 10.57 |
| Mar 12, 1996 | 10.52 |
| Mar 11, 1996 | 10.48 |
| Mar 8, 1996 | 10.43 |
| Mar 7, 1996 | 10.39 |
| Mar 6, 1996 | 10.35 |
| Mar 5, 1996 | 10.31 |
| Mar 4, 1996 | 10.26 |
| Mar 1, 1996 | 10.22 |
| Feb 29, 1996 | 10.17 |
| Feb 28, 1996 | 10.12 |
| Feb 27, 1996 | 10.08 |
| Feb 26, 1996 | 10.04 |
| Feb 23, 1996 | 9.99 |
| Feb 22, 1996 | 9.95 |
| Feb 21, 1996 | 9.91 |
| Feb 20, 1996 | 9.86 |
| Feb 16, 1996 | 9.81 |
| Feb 15, 1996 | 9.76 |
| Feb 14, 1996 | 9.71 |
| Feb 13, 1996 | 9.67 |
| Feb 12, 1996 | 9.63 |
| Feb 9, 1996 | 9.59 |
| Feb 8, 1996 | 9.55 |
| Feb 7, 1996 | 9.52 |
| Feb 6, 1996 | 9.49 |
| Feb 5, 1996 | 9.45 |
| Feb 2, 1996 | 9.42 |
| Feb 1, 1996 | 9.39 |
| Jan 31, 1996 | 9.37 |
| Jan 30, 1996 | 9.36 |
| Jan 29, 1996 | 9.36 |
| Jan 26, 1996 | 9.35 |
| Jan 25, 1996 | 9.35 |
| Jan 24, 1996 | 9.33 |
| Jan 23, 1996 | 9.31 |
| Jan 22, 1996 | 9.30 |
| Jan 19, 1996 | 9.28 |
| Jan 18, 1996 | 9.26 |
| Jan 17, 1996 | 9.25 |
| Jan 16, 1996 | 9.23 |
| Jan 15, 1996 | 9.21 |
| Jan 12, 1996 | 9.19 |
| Jan 11, 1996 | 9.18 |
| Jan 10, 1996 | 9.15 |
| Jan 9, 1996 | 9.14 |
| Jan 8, 1996 | 9.13 |
| Jan 5, 1996 | 9.11 |
| Jan 4, 1996 | 9.10 |
| Jan 3, 1996 | 9.09 |
| Jan 2, 1996 | 9.09 |
| Dec 29, 1995 | 9.09 |
| Dec 28, 1995 | 9.09 |
| Dec 27, 1995 | 9.08 |
| Dec 26, 1995 | 9.08 |
| Dec 22, 1995 | 9.07 |
| Dec 21, 1995 | 9.06 |
| Dec 20, 1995 | 9.05 |
| Dec 19, 1995 | 9.05 |
| Dec 18, 1995 | 9.05 |
| Dec 15, 1995 | 9.05 |
| Dec 14, 1995 | 9.06 |
| Dec 13, 1995 | 9.06 |
| Dec 12, 1995 | 9.07 |
| Dec 11, 1995 | 9.08 |
| Dec 8, 1995 | 9.09 |
| Dec 7, 1995 | 9.09 |
| Dec 6, 1995 | 9.09 |
| Dec 5, 1995 | 9.09 |
| Dec 4, 1995 | 9.09 |
| Dec 1, 1995 | 9.09 |
| Nov 30, 1995 | 9.08 |
| Nov 29, 1995 | 9.08 |
| Nov 28, 1995 | 9.08 |
| Nov 27, 1995 | 9.08 |
| Nov 24, 1995 | 9.07 |
| Nov 22, 1995 | 9.07 |
| Nov 21, 1995 | 9.07 |
| Nov 20, 1995 | 9.06 |
| Nov 17, 1995 | 9.04 |
| Nov 16, 1995 | 9.03 |
| Nov 15, 1995 | 9.01 |
| Nov 14, 1995 | 8.99 |
| Nov 13, 1995 | 8.97 |
| Nov 10, 1995 | 8.97 |
| Nov 9, 1995 | 8.96 |
| Nov 8, 1995 | 8.95 |
| Nov 7, 1995 | 8.94 |
| Nov 6, 1995 | 8.93 |
| Nov 3, 1995 | 8.93 |
| Nov 2, 1995 | 8.91 |
| Nov 1, 1995 | 8.91 |
| Oct 31, 1995 | 8.91 |
| Oct 30, 1995 | 8.90 |
| Oct 27, 1995 | 8.89 |
| Oct 26, 1995 | 8.88 |
| Oct 25, 1995 | 8.88 |
| Oct 24, 1995 | 8.88 |
| Oct 23, 1995 | 8.87 |
| Oct 20, 1995 | 8.87 |
| Oct 19, 1995 | 8.86 |
| Oct 18, 1995 | 8.85 |
| Oct 17, 1995 | 8.84 |
| Oct 16, 1995 | 8.83 |
| Oct 13, 1995 | 8.82 |
| Oct 12, 1995 | 8.81 |
| Oct 11, 1995 | 8.81 |
| Oct 10, 1995 | 8.80 |
| Oct 9, 1995 | 8.80 |
| Oct 6, 1995 | 8.79 |
| Oct 5, 1995 | 8.77 |
| Oct 4, 1995 | 8.75 |
| Oct 3, 1995 | 8.74 |
| Oct 2, 1995 | 8.71 |
| Sep 29, 1995 | 8.69 |
| Sep 28, 1995 | 8.67 |
| Sep 27, 1995 | 8.65 |
| Sep 26, 1995 | 8.64 |
| Sep 25, 1995 | 8.63 |
| Sep 22, 1995 | 8.62 |
| Sep 21, 1995 | 8.61 |
| Sep 20, 1995 | 8.61 |
| Sep 19, 1995 | 8.60 |
| Sep 18, 1995 | 8.59 |
| Sep 15, 1995 | 8.58 |
| Sep 14, 1995 | 8.58 |
| Sep 13, 1995 | 8.58 |
| Sep 12, 1995 | 8.58 |
| Sep 11, 1995 | 8.58 |
| Sep 8, 1995 | 8.58 |
| Sep 7, 1995 | 8.58 |
| Sep 6, 1995 | 8.59 |
| Sep 5, 1995 | 8.59 |
| Sep 1, 1995 | 8.60 |
| Aug 31, 1995 | 8.60 |
| Aug 30, 1995 | 8.61 |
| Aug 29, 1995 | 8.62 |
| Aug 28, 1995 | 8.63 |
| Aug 25, 1995 | 8.64 |
| Aug 24, 1995 | 8.66 |
| Aug 23, 1995 | 8.67 |
| Aug 22, 1995 | 8.67 |
| Aug 21, 1995 | 8.67 |
| Aug 18, 1995 | 8.67 |
| Aug 17, 1995 | 8.67 |
| Aug 16, 1995 | 8.67 |
| Aug 15, 1995 | 8.68 |
| Aug 14, 1995 | 8.68 |
| Aug 11, 1995 | 8.68 |
| Aug 10, 1995 | 8.67 |
| Aug 9, 1995 | 8.66 |
| Aug 8, 1995 | 8.65 |
| Aug 7, 1995 | 8.65 |
| Aug 4, 1995 | 8.65 |
| Aug 3, 1995 | 8.65 |
| Aug 2, 1995 | 8.64 |
| Aug 1, 1995 | 8.63 |
| Jul 31, 1995 | 8.62 |
| Jul 28, 1995 | 8.61 |
| Jul 27, 1995 | 8.60 |
| Jul 26, 1995 | 8.59 |
| Jul 25, 1995 | 8.57 |
| Jul 24, 1995 | 8.55 |
| Jul 21, 1995 | 8.55 |
| Jul 20, 1995 | 8.54 |
| Jul 19, 1995 | 8.53 |
| Jul 18, 1995 | 8.52 |
| Jul 17, 1995 | 8.51 |
| Jul 14, 1995 | 8.49 |
| Jul 13, 1995 | 8.47 |
| Jul 12, 1995 | 8.44 |
| Jul 11, 1995 | 8.41 |
| Jul 10, 1995 | 8.37 |
| Jul 7, 1995 | 8.34 |
| Jul 6, 1995 | 8.30 |
| Jul 5, 1995 | 8.27 |
| Jul 3, 1995 | 8.23 |
| Jun 30, 1995 | 8.19 |
| Jun 29, 1995 | 8.14 |
| Jun 28, 1995 | 8.10 |
| Jun 27, 1995 | 8.06 |
| Jun 26, 1995 | 8.02 |
| Jun 23, 1995 | 7.98 |
| Jun 22, 1995 | 7.94 |
| Jun 21, 1995 | 7.90 |
| Jun 20, 1995 | 7.85 |
| Jun 19, 1995 | 7.80 |
| Jun 16, 1995 | 7.76 |
| Jun 15, 1995 | 7.71 |
| Jun 14, 1995 | 7.66 |
| Jun 13, 1995 | 7.61 |
| Jun 12, 1995 | 7.57 |
| Jun 9, 1995 | 7.53 |
| Jun 8, 1995 | 7.49 |
| Jun 7, 1995 | 7.45 |
| Jun 6, 1995 | 7.41 |
| Jun 5, 1995 | 7.36 |
| Jun 2, 1995 | 7.31 |
| Jun 1, 1995 | 7.27 |
| May 31, 1995 | 7.24 |
| May 30, 1995 | 7.21 |
| May 26, 1995 | 7.16 |
| May 25, 1995 | 7.11 |
| May 24, 1995 | 7.06 |
| May 23, 1995 | 7.01 |
| May 22, 1995 | 6.97 |
| May 19, 1995 | 6.92 |
| May 18, 1995 | 6.88 |
| May 17, 1995 | 6.84 |
| May 16, 1995 | 6.80 |
| May 15, 1995 | 6.76 |
| May 12, 1995 | 6.73 |
| May 11, 1995 | 6.69 |
| May 10, 1995 | 6.65 |
| May 9, 1995 | 6.62 |
| May 8, 1995 | 6.58 |
| May 5, 1995 | 6.54 |
| May 4, 1995 | 6.51 |
| May 3, 1995 | 6.49 |
| May 2, 1995 | 6.47 |
| May 1, 1995 | 6.45 |
| Apr 28, 1995 | 6.44 |
| Apr 27, 1995 | 6.42 |
| Apr 26, 1995 | 6.40 |
| Apr 25, 1995 | 6.37 |
| Apr 24, 1995 | 6.35 |
| Apr 21, 1995 | 6.32 |
| Apr 20, 1995 | 6.30 |
| Apr 19, 1995 | 6.27 |
| Apr 18, 1995 | 6.25 |
| Apr 17, 1995 | 6.22 |
| Apr 13, 1995 | 6.19 |
| Apr 12, 1995 | 6.16 |
| Apr 11, 1995 | 6.13 |
| Apr 10, 1995 | 6.10 |
| Apr 7, 1995 | 6.08 |
| Apr 6, 1995 | 6.06 |
| Apr 5, 1995 | 6.04 |
| Apr 4, 1995 | 6.01 |
| Apr 3, 1995 | 5.99 |
| Mar 31, 1995 | 5.97 |
| Mar 30, 1995 | 5.96 |
| Mar 29, 1995 | 5.94 |
| Mar 28, 1995 | 5.93 |
| Mar 27, 1995 | 5.92 |
| Mar 24, 1995 | 5.91 |
| Mar 23, 1995 | 5.90 |
| Mar 22, 1995 | 5.90 |
| Mar 21, 1995 | 5.89 |
| Mar 20, 1995 | 5.89 |
| Mar 17, 1995 | 5.88 |
| Mar 16, 1995 | 5.88 |
| Mar 15, 1995 | 5.88 |
| Mar 14, 1995 | 5.88 |
| Mar 13, 1995 | 5.89 |
| Mar 10, 1995 | 5.89 |
| Mar 9, 1995 | 5.89 |
| Mar 8, 1995 | 5.89 |
| Mar 7, 1995 | 5.89 |
| Mar 6, 1995 | 5.90 |
| Mar 3, 1995 | 5.91 |
| Mar 2, 1995 | 5.90 |
| Mar 1, 1995 | 5.91 |
| Feb 28, 1995 | 5.92 |
| Feb 27, 1995 | 5.93 |
| Feb 24, 1995 | 5.95 |
| Feb 23, 1995 | 5.96 |
| Feb 22, 1995 | 5.96 |
| Feb 21, 1995 | 5.96 |
| Feb 17, 1995 | 5.95 |
| Feb 16, 1995 | 5.96 |
| Feb 15, 1995 | 5.97 |
| Feb 14, 1995 | 5.98 |
| Feb 13, 1995 | 6.00 |
| Feb 10, 1995 | 6.02 |
| Feb 9, 1995 | 6.04 |
| Feb 8, 1995 | 6.05 |
| Feb 7, 1995 | 6.08 |
| Feb 6, 1995 | 6.10 |
| Feb 3, 1995 | 6.12 |
| Feb 2, 1995 | 6.14 |
| Feb 1, 1995 | 6.17 |
| Jan 31, 1995 | 6.20 |
| Jan 30, 1995 | 6.23 |
| Jan 27, 1995 | 6.25 |
| Jan 26, 1995 | 6.28 |
| Jan 25, 1995 | 6.30 |
| Jan 24, 1995 | 6.33 |
| Jan 23, 1995 | 6.36 |
| Jan 20, 1995 | 6.38 |
| Jan 19, 1995 | 6.39 |
| Jan 18, 1995 | 6.40 |
| Jan 17, 1995 | 6.41 |
| Jan 16, 1995 | 6.40 |
| Jan 13, 1995 | 6.40 |
| Jan 12, 1995 | 6.40 |
| Jan 11, 1995 | 6.40 |
| Jan 10, 1995 | 6.40 |
| Jan 9, 1995 | 6.40 |
| Jan 6, 1995 | 6.39 |
| Jan 5, 1995 | 6.39 |
| Jan 4, 1995 | 6.38 |
| Jan 3, 1995 | 6.37 |
| Dec 30, 1994 | 6.36 |
| Dec 29, 1994 | 6.35 |
| Dec 28, 1994 | 6.35 |
| Dec 27, 1994 | 6.34 |
| Dec 23, 1994 | 6.34 |
| Dec 22, 1994 | 6.33 |
| Dec 21, 1994 | 6.33 |
| Dec 20, 1994 | 6.32 |
| Dec 19, 1994 | 6.31 |
| Dec 16, 1994 | 6.29 |
| Dec 15, 1994 | 6.28 |
| Dec 14, 1994 | 6.25 |
| Dec 13, 1994 | 6.23 |
| Dec 12, 1994 | 6.22 |
| Dec 9, 1994 | 6.21 |
| Dec 8, 1994 | 6.20 |
| Dec 7, 1994 | 6.20 |
| Dec 6, 1994 | 6.19 |
| Dec 5, 1994 | 6.17 |
| Dec 2, 1994 | 6.16 |
| Dec 1, 1994 | 6.15 |
| Nov 30, 1994 | 6.15 |
| Nov 29, 1994 | 6.14 |
| Nov 28, 1994 | 6.13 |
| Nov 25, 1994 | 6.13 |
| Nov 23, 1994 | 6.12 |
| Nov 22, 1994 | 6.11 |
| Nov 21, 1994 | 6.09 |
| Nov 18, 1994 | 6.06 |
| Nov 17, 1994 | 6.04 |
| Nov 16, 1994 | 6.01 |
| Nov 15, 1994 | 5.98 |
| Nov 14, 1994 | 5.95 |
| Nov 11, 1994 | 5.93 |
| Nov 10, 1994 | 5.91 |
| Nov 9, 1994 | 5.88 |
| Nov 8, 1994 | 5.86 |
| Nov 7, 1994 | 5.84 |
| Nov 4, 1994 | 5.82 |
| Nov 3, 1994 | 5.81 |
| Nov 2, 1994 | 5.81 |
| Nov 1, 1994 | 5.80 |
| Oct 31, 1994 | 5.80 |
| Oct 28, 1994 | 5.79 |
| Oct 27, 1994 | 5.78 |
| Oct 26, 1994 | 5.78 |
| Oct 25, 1994 | 5.78 |
| Oct 24, 1994 | 5.78 |
| Oct 21, 1994 | 5.78 |
| Oct 20, 1994 | 5.78 |
| Oct 19, 1994 | 5.78 |
| Oct 18, 1994 | 5.79 |
| Oct 17, 1994 | 5.80 |
| Oct 14, 1994 | 5.80 |
| Oct 13, 1994 | 5.80 |
| Oct 12, 1994 | 5.81 |
| Oct 11, 1994 | 5.81 |
| Oct 10, 1994 | 5.82 |
| Oct 7, 1994 | 5.84 |
| Oct 6, 1994 | 5.86 |
| Oct 5, 1994 | 5.88 |
| Oct 4, 1994 | 5.91 |
| Oct 3, 1994 | 5.92 |
| Sep 30, 1994 | 5.93 |
| Sep 29, 1994 | 5.95 |
| Sep 28, 1994 | 5.96 |
| Sep 27, 1994 | 5.97 |
| Sep 26, 1994 | 5.98 |
| Sep 23, 1994 | 5.99 |
| Sep 22, 1994 | 5.99 |
| Sep 21, 1994 | 5.99 |
| Sep 20, 1994 | 6.00 |
| Sep 19, 1994 | 6.00 |
| Sep 16, 1994 | 6.01 |
| Sep 15, 1994 | 6.01 |
| Sep 14, 1994 | 6.02 |
| Sep 13, 1994 | 6.03 |
| Sep 12, 1994 | 6.04 |
| Sep 9, 1994 | 6.06 |
| Sep 8, 1994 | 6.08 |
| Sep 7, 1994 | 6.09 |
| Sep 6, 1994 | 6.11 |
| Sep 2, 1994 | 6.12 |
| Sep 1, 1994 | 6.14 |
| Aug 31, 1994 | 6.16 |
| Aug 30, 1994 | 6.18 |
| Aug 29, 1994 | 6.20 |
| Aug 26, 1994 | 6.23 |
| Aug 25, 1994 | 6.26 |
| Aug 24, 1994 | 6.28 |
| Aug 23, 1994 | 6.30 |
| Aug 22, 1994 | 6.32 |
| Aug 19, 1994 | 6.33 |
| Aug 18, 1994 | 6.34 |
| Aug 17, 1994 | 6.35 |
| Aug 16, 1994 | 6.36 |
| Aug 15, 1994 | 6.36 |
| Aug 12, 1994 | 6.35 |
| Aug 11, 1994 | 6.35 |
| Aug 10, 1994 | 6.35 |
| Aug 9, 1994 | 6.35 |
| Aug 8, 1994 | 6.34 |
| Aug 5, 1994 | 6.33 |
| Aug 4, 1994 | 6.33 |
| Aug 3, 1994 | 6.32 |
| Aug 2, 1994 | 6.32 |
| Aug 1, 1994 | 6.32 |
| Jul 29, 1994 | 6.31 |
| Jul 28, 1994 | 6.28 |
| Jul 27, 1994 | 6.26 |
| Jul 26, 1994 | 6.24 |
| Jul 25, 1994 | 6.22 |
| Jul 22, 1994 | 6.21 |
| Jul 21, 1994 | 6.20 |
| Jul 20, 1994 | 6.19 |
| Jul 19, 1994 | 6.18 |
| Jul 18, 1994 | 6.18 |
| Jul 15, 1994 | 6.17 |
| Jul 14, 1994 | 6.16 |
| Jul 13, 1994 | 6.16 |
| Jul 12, 1994 | 6.16 |
| Jul 11, 1994 | 6.15 |
| Jul 8, 1994 | 6.14 |
| Jul 7, 1994 | 6.13 |
| Jul 6, 1994 | 6.12 |
| Jul 5, 1994 | 6.11 |
| Jul 1, 1994 | 6.10 |
| Jun 30, 1994 | 6.09 |
| Jun 29, 1994 | 6.08 |
| Jun 28, 1994 | 6.08 |
| Jun 27, 1994 | 6.08 |
| Jun 24, 1994 | 6.08 |
| Jun 23, 1994 | 6.08 |
| Jun 22, 1994 | 6.07 |
| Jun 21, 1994 | 6.05 |
| Jun 20, 1994 | 6.03 |
| Jun 17, 1994 | 6.03 |
| Jun 16, 1994 | 6.01 |
| Jun 15, 1994 | 5.99 |
| Jun 14, 1994 | 5.98 |
| Jun 13, 1994 | 5.98 |
| Jun 10, 1994 | 5.98 |
| Jun 9, 1994 | 5.99 |
| Jun 8, 1994 | 6.00 |
| Jun 7, 1994 | 6.01 |
| Jun 6, 1994 | 6.03 |
| Jun 3, 1994 | 6.05 |
| Jun 2, 1994 | 6.08 |
| Jun 1, 1994 | 6.11 |
| May 31, 1994 | 6.15 |
| May 27, 1994 | 6.19 |
| May 26, 1994 | 6.23 |
| May 25, 1994 | 6.28 |
| May 24, 1994 | 6.31 |
| May 23, 1994 | 6.36 |
| May 20, 1994 | 6.40 |
| May 19, 1994 | 6.44 |
| May 18, 1994 | 6.49 |
| May 17, 1994 | 6.53 |
| May 16, 1994 | 6.57 |
| May 13, 1994 | 6.61 |
| May 12, 1994 | 6.64 |
| May 11, 1994 | 6.67 |
| May 10, 1994 | 6.70 |
| May 9, 1994 | 6.72 |
| May 6, 1994 | 6.73 |
| May 5, 1994 | 6.74 |
| May 4, 1994 | 6.76 |
| May 3, 1994 | 6.79 |
| May 2, 1994 | 6.80 |
| Apr 29, 1994 | 6.81 |
| Apr 28, 1994 | 6.81 |
| Apr 26, 1994 | 6.82 |
| Apr 25, 1994 | 6.83 |
| Apr 22, 1994 | 6.84 |
| Apr 21, 1994 | 6.85 |
| Apr 20, 1994 | 6.86 |
| Apr 19, 1994 | 6.86 |
| Apr 18, 1994 | 6.87 |
| Apr 15, 1994 | 6.88 |
| Apr 14, 1994 | 6.90 |
| Apr 13, 1994 | 6.91 |
| Apr 12, 1994 | 6.92 |
| Apr 11, 1994 | 6.93 |
| Apr 8, 1994 | 6.94 |
| Apr 7, 1994 | 6.94 |
| Apr 6, 1994 | 6.96 |
| Apr 5, 1994 | 6.98 |
| Apr 4, 1994 | 7.02 |
| Mar 31, 1994 | 7.06 |
| Mar 30, 1994 | 7.09 |
| Mar 29, 1994 | 7.12 |
| Mar 28, 1994 | 7.15 |
| Mar 25, 1994 | 7.17 |
| Mar 24, 1994 | 7.19 |
| Mar 23, 1994 | 7.22 |
| Mar 22, 1994 | 7.24 |
| Mar 21, 1994 | 7.26 |
| Mar 18, 1994 | 7.28 |
| Mar 17, 1994 | 7.29 |
| Mar 16, 1994 | 7.28 |
| Mar 15, 1994 | 7.29 |
| Mar 14, 1994 | 7.28 |
| Mar 11, 1994 | 7.29 |
| Mar 10, 1994 | 7.29 |
| Mar 9, 1994 | 7.29 |
| Mar 8, 1994 | 7.29 |
| Mar 7, 1994 | 7.28 |
| Mar 4, 1994 | 7.29 |
| Mar 3, 1994 | 7.29 |
| Mar 2, 1994 | 7.29 |
| Mar 1, 1994 | 7.29 |
| Feb 28, 1994 | 7.30 |
| Feb 25, 1994 | 7.31 |
| Feb 24, 1994 | 7.33 |
| Feb 23, 1994 | 7.36 |
| Feb 22, 1994 | 7.39 |
| Feb 18, 1994 | 7.43 |
| Feb 17, 1994 | 7.47 |
| Feb 16, 1994 | 7.52 |
| Feb 15, 1994 | 7.56 |
| Feb 14, 1994 | 7.62 |
| Feb 11, 1994 | 7.66 |
| Feb 10, 1994 | 7.70 |
| Feb 9, 1994 | 7.75 |
| Feb 8, 1994 | 7.79 |
| Feb 7, 1994 | 7.83 |
| Feb 4, 1994 | 7.87 |
| Feb 3, 1994 | 7.91 |
| Feb 2, 1994 | 7.94 |
| Feb 1, 1994 | 7.97 |
| Jan 31, 1994 | 8.01 |
| Jan 28, 1994 | 8.05 |
| Jan 27, 1994 | 8.08 |
| Jan 26, 1994 | 8.14 |
| Jan 25, 1994 | 8.20 |
| Jan 24, 1994 | 8.23 |
| Jan 21, 1994 | 8.26 |
| Jan 20, 1994 | 8.29 |
| Jan 19, 1994 | 8.31 |
| Jan 18, 1994 | 8.34 |
| Jan 17, 1994 | 8.35 |
| Jan 14, 1994 | 8.37 |
| Jan 13, 1994 | 8.39 |
| Jan 12, 1994 | 8.41 |
| Jan 11, 1994 | 8.43 |
| Jan 10, 1994 | 8.44 |
| Jan 7, 1994 | 8.45 |
| Jan 6, 1994 | 8.44 |
| Jan 5, 1994 | 8.44 |
| Jan 4, 1994 | 8.45 |
| Jan 3, 1994 | 8.45 |
| Dec 31, 1993 | 8.47 |
| Dec 30, 1993 | 8.47 |
| Dec 29, 1993 | 8.50 |
| Dec 28, 1993 | 8.53 |
| Dec 27, 1993 | 8.56 |
| Dec 23, 1993 | 8.60 |
| Dec 22, 1993 | 8.62 |
| Dec 21, 1993 | 8.64 |
| Dec 20, 1993 | 8.67 |
| Dec 17, 1993 | 8.69 |
| Dec 16, 1993 | 8.71 |
| Dec 15, 1993 | 8.74 |
| Dec 14, 1993 | 8.75 |
| Dec 13, 1993 | 8.76 |
| Dec 10, 1993 | 8.77 |
| Dec 9, 1993 | 8.76 |
| Dec 8, 1993 | 8.76 |
| Dec 7, 1993 | 8.76 |
| Dec 6, 1993 | 8.77 |
| Dec 3, 1993 | 8.79 |
| Dec 2, 1993 | 8.81 |
| Dec 1, 1993 | 8.81 |
| Nov 30, 1993 | 8.80 |
| Nov 29, 1993 | 8.81 |
| Nov 26, 1993 | 8.82 |
| Nov 24, 1993 | 8.82 |
| Nov 23, 1993 | 8.83 |
| Nov 22, 1993 | 8.83 |
| Nov 19, 1993 | 8.84 |
| Nov 18, 1993 | 8.84 |
| Nov 17, 1993 | 8.84 |
| Nov 16, 1993 | 8.85 |
| Nov 15, 1993 | 8.85 |
| Nov 12, 1993 | 8.84 |
| Nov 11, 1993 | 8.84 |
| Nov 10, 1993 | 8.83 |
| Nov 9, 1993 | 8.83 |
| Nov 8, 1993 | 8.82 |
| Nov 5, 1993 | 8.80 |
| Nov 4, 1993 | 8.79 |
| Nov 3, 1993 | 8.77 |
| Nov 2, 1993 | 8.76 |
| Nov 1, 1993 | 8.73 |
| Oct 29, 1993 | 8.71 |
| Oct 28, 1993 | 8.69 |
| Oct 27, 1993 | 8.68 |
| Oct 26, 1993 | 8.69 |
| Oct 25, 1993 | 8.70 |
| Oct 22, 1993 | 8.70 |
| Oct 21, 1993 | 8.69 |
| Oct 20, 1993 | 8.69 |
| Oct 19, 1993 | 8.68 |
| Oct 18, 1993 | 8.66 |
| Oct 15, 1993 | 8.64 |
| Oct 14, 1993 | 8.61 |
| Oct 13, 1993 | 8.58 |
| Oct 12, 1993 | 8.56 |
| Oct 11, 1993 | 8.54 |
| Oct 8, 1993 | 8.51 |
| Oct 7, 1993 | 8.49 |
| Oct 6, 1993 | 8.47 |
| Oct 5, 1993 | 8.45 |
| Oct 4, 1993 | 8.43 |
| Oct 1, 1993 | 8.41 |
| Sep 30, 1993 | 8.38 |
| Sep 29, 1993 | 8.35 |
| Sep 28, 1993 | 8.33 |
| Sep 27, 1993 | 8.30 |
| Sep 24, 1993 | 8.26 |
| Sep 23, 1993 | 8.23 |
| Sep 22, 1993 | 8.18 |
| Sep 21, 1993 | 8.15 |
| Sep 20, 1993 | 8.13 |
| Sep 17, 1993 | 8.09 |
| Sep 16, 1993 | 8.05 |
| Sep 15, 1993 | 8.02 |
| Sep 14, 1993 | 7.99 |
| Sep 13, 1993 | 7.96 |
| Sep 10, 1993 | 7.92 |
| Sep 9, 1993 | 7.88 |
| Sep 8, 1993 | 7.84 |
| Sep 7, 1993 | 7.80 |
| Sep 3, 1993 | 7.75 |
| Sep 2, 1993 | 7.71 |
| Sep 1, 1993 | 7.66 |
| Aug 31, 1993 | 7.61 |
| Aug 30, 1993 | 7.56 |
| Aug 27, 1993 | 7.50 |
| Aug 26, 1993 | 7.45 |
| Aug 25, 1993 | 7.40 |
| Aug 24, 1993 | 7.35 |
| Aug 23, 1993 | 7.30 |
| Aug 20, 1993 | 7.26 |
| Aug 19, 1993 | 7.22 |
| Aug 18, 1993 | 7.19 |
| Aug 17, 1993 | 7.15 |
| Aug 16, 1993 | 7.11 |
| Aug 13, 1993 | 7.08 |
| Aug 12, 1993 | 7.04 |
| Aug 11, 1993 | 7.01 |
| Aug 10, 1993 | 6.97 |
| Aug 9, 1993 | 6.94 |
| Aug 6, 1993 | 6.90 |
| Aug 5, 1993 | 6.86 |
| Aug 4, 1993 | 6.82 |
| Aug 3, 1993 | 6.77 |
| Aug 2, 1993 | 6.72 |
| Jul 30, 1993 | 6.68 |
| Jul 29, 1993 | 6.63 |
| Jul 28, 1993 | 6.59 |
| Jul 27, 1993 | 6.54 |
| Jul 26, 1993 | 6.49 |
| Jul 23, 1993 | 6.44 |
| Jul 22, 1993 | 6.39 |
| Jul 21, 1993 | 6.34 |
| Jul 20, 1993 | 6.29 |
| Jul 19, 1993 | 6.24 |
| Jul 16, 1993 | 6.19 |
| Jul 15, 1993 | 6.14 |
| Jul 14, 1993 | 6.09 |
| Jul 13, 1993 | 6.04 |
| Jul 12, 1993 | 6.00 |
| Jul 9, 1993 | 5.95 |
| Jul 8, 1993 | 5.91 |
| Jul 7, 1993 | 5.86 |
| Jul 6, 1993 | 5.81 |
| Jul 2, 1993 | 5.76 |
| Jul 1, 1993 | 5.71 |
| Jun 30, 1993 | 5.66 |
| Jun 29, 1993 | 5.62 |
| Jun 28, 1993 | 5.57 |
| Jun 25, 1993 | 5.53 |
| Jun 24, 1993 | 5.49 |
| Jun 23, 1993 | 5.45 |
| Jun 22, 1993 | 5.41 |
| Jun 21, 1993 | 5.38 |
| Jun 18, 1993 | 5.35 |
| Jun 17, 1993 | 5.32 |
| Jun 16, 1993 | 5.28 |
| Jun 15, 1993 | 5.25 |
| Jun 14, 1993 | 5.21 |
| Jun 11, 1993 | 5.18 |
| Jun 10, 1993 | 5.14 |
| Jun 9, 1993 | 5.11 |
| Jun 8, 1993 | 5.07 |
| Jun 7, 1993 | 5.03 |
| Jun 4, 1993 | 4.97 |
| Jun 3, 1993 | 4.92 |
| Jun 2, 1993 | 4.87 |
| Jun 1, 1993 | 4.81 |
| May 28, 1993 | 4.77 |
| May 27, 1993 | 4.73 |
| May 26, 1993 | 4.69 |
| May 25, 1993 | 4.65 |
| May 24, 1993 | 4.62 |
| May 21, 1993 | 4.59 |
| May 20, 1993 | 4.57 |
| May 19, 1993 | 4.55 |
| May 18, 1993 | 4.53 |
| May 17, 1993 | 4.51 |
| May 14, 1993 | 4.50 |
| May 13, 1993 | 4.48 |
| May 12, 1993 | 4.46 |
| May 11, 1993 | 4.45 |
| May 10, 1993 | 4.42 |
| May 7, 1993 | 4.41 |
| May 6, 1993 | 4.38 |
| May 5, 1993 | 4.35 |
| May 4, 1993 | 4.31 |
| May 3, 1993 | 4.28 |
| Apr 30, 1993 | 4.24 |
| Apr 29, 1993 | 4.21 |
| Apr 28, 1993 | 4.19 |
| Apr 27, 1993 | 4.16 |
| Apr 26, 1993 | 4.14 |
| Apr 23, 1993 | 4.12 |
| Apr 22, 1993 | 4.10 |
| Apr 21, 1993 | 4.07 |
| Apr 20, 1993 | 4.05 |
| Apr 19, 1993 | 4.02 |
| Apr 16, 1993 | 3.99 |
| Apr 15, 1993 | 3.96 |
| Apr 14, 1993 | 3.93 |
| Apr 13, 1993 | 3.91 |
| Apr 12, 1993 | 3.88 |
| Apr 8, 1993 | 3.85 |
| Apr 7, 1993 | 3.81 |
| Apr 6, 1993 | 3.78 |
| Apr 5, 1993 | 3.75 |
| Apr 2, 1993 | 3.72 |
| Apr 1, 1993 | 3.69 |
| Mar 31, 1993 | 3.66 |
| Mar 30, 1993 | 3.64 |
| Mar 29, 1993 | 3.60 |
| Mar 26, 1993 | 3.58 |
| Mar 25, 1993 | 3.55 |
| Mar 24, 1993 | 3.52 |
| Mar 23, 1993 | 3.50 |
| Mar 22, 1993 | 3.47 |
| Mar 19, 1993 | 3.45 |
| Mar 18, 1993 | 3.42 |
| Mar 17, 1993 | 3.38 |
| Mar 16, 1993 | 3.34 |
| Mar 15, 1993 | 3.30 |
| Mar 12, 1993 | 3.26 |
| Mar 11, 1993 | 3.22 |
| Mar 10, 1993 | 3.18 |
| Mar 9, 1993 | 3.13 |
| Mar 8, 1993 | 3.08 |
| Mar 5, 1993 | 3.03 |
| Mar 4, 1993 | 2.99 |
| Mar 3, 1993 | 2.95 |
| Mar 2, 1993 | 2.91 |
| Mar 1, 1993 | 2.87 |
| Feb 26, 1993 | 2.83 |
| Feb 25, 1993 | 2.80 |
| Feb 24, 1993 | 2.77 |
| Feb 23, 1993 | 2.74 |
| Feb 22, 1993 | 2.72 |
| Feb 19, 1993 | 2.70 |
| Feb 18, 1993 | 2.69 |
| Feb 17, 1993 | 2.67 |
| Feb 16, 1993 | 2.65 |
| Feb 12, 1993 | 2.62 |
| Feb 11, 1993 | 2.60 |
| Feb 10, 1993 | 2.58 |
| Feb 9, 1993 | 2.56 |
| Feb 8, 1993 | 2.53 |
| Feb 5, 1993 | 2.51 |
| Feb 4, 1993 | 2.50 |
| Feb 3, 1993 | 2.48 |
| Feb 2, 1993 | 2.46 |
| Feb 1, 1993 | 2.44 |
| Jan 29, 1993 | 2.42 |
| Jan 28, 1993 | 2.40 |
| Jan 27, 1993 | 2.39 |
| Jan 26, 1993 | 2.38 |
| Jan 25, 1993 | 2.37 |
| Jan 22, 1993 | 2.36 |
| Jan 21, 1993 | 2.36 |
| Jan 20, 1993 | 2.35 |
| Jan 19, 1993 | 2.35 |
| Jan 18, 1993 | 2.34 |
| Jan 15, 1993 | 2.33 |
| Jan 14, 1993 | 2.32 |
| Jan 13, 1993 | 2.32 |
| Jan 12, 1993 | 2.31 |
| Jan 11, 1993 | 2.31 |
| Jan 8, 1993 | 2.31 |
| Jan 7, 1993 | 2.31 |
| Jan 6, 1993 | 2.30 |
| Jan 5, 1993 | 2.30 |
| Jan 4, 1993 | 2.29 |
| Dec 31, 1992 | 2.29 |
| Dec 30, 1992 | 2.28 |
| Dec 29, 1992 | 2.28 |
| Dec 28, 1992 | 2.28 |
| Dec 24, 1992 | 2.27 |
| Dec 23, 1992 | 2.27 |
| Dec 22, 1992 | 2.27 |
| Dec 21, 1992 | 2.26 |
| Dec 18, 1992 | 2.25 |
| Dec 17, 1992 | 2.25 |
| Dec 16, 1992 | 2.24 |
| Dec 15, 1992 | 2.24 |
| Dec 14, 1992 | 2.23 |
| Dec 11, 1992 | 2.22 |
| Dec 10, 1992 | 2.22 |
| Dec 9, 1992 | 2.21 |
| Dec 8, 1992 | 2.20 |
| Dec 7, 1992 | 2.20 |
| Dec 4, 1992 | 2.19 |
| Dec 3, 1992 | 2.19 |
| Dec 2, 1992 | 2.18 |
| Dec 1, 1992 | 2.17 |
| Nov 30, 1992 | 2.17 |
| Nov 27, 1992 | 2.16 |
| Nov 25, 1992 | 2.16 |
| Nov 24, 1992 | 2.15 |
| Nov 23, 1992 | 2.15 |
| Nov 20, 1992 | 2.14 |
| Nov 19, 1992 | 2.13 |
| Nov 18, 1992 | 2.12 |
| Nov 17, 1992 | 2.11 |
| Nov 16, 1992 | 2.10 |
| Nov 13, 1992 | 2.08 |
| Nov 12, 1992 | 2.07 |
| Nov 11, 1992 | 2.05 |
| Nov 10, 1992 | 2.03 |
| Nov 9, 1992 | 2.00 |
| Nov 6, 1992 | 1.99 |
| Nov 5, 1992 | 1.97 |
| Nov 4, 1992 | 1.95 |
| Nov 3, 1992 | 1.94 |
| Nov 2, 1992 | 1.92 |
| Oct 30, 1992 | 1.91 |
| Oct 29, 1992 | 1.90 |
| Oct 28, 1992 | 1.88 |
| Oct 27, 1992 | 1.86 |
| Oct 26, 1992 | 1.85 |
| Oct 23, 1992 | 1.84 |
| Oct 22, 1992 | 1.83 |
| Oct 21, 1992 | 1.82 |
| Oct 20, 1992 | 1.81 |
| Oct 19, 1992 | 1.80 |
| Oct 16, 1992 | 1.79 |
| Oct 15, 1992 | 1.78 |
| Oct 14, 1992 | 1.77 |
| Oct 13, 1992 | 1.76 |
| Oct 12, 1992 | 1.76 |
| Oct 9, 1992 | 1.75 |
| Oct 8, 1992 | 1.74 |
| Oct 7, 1992 | 1.73 |
| Oct 6, 1992 | 1.72 |
| Oct 5, 1992 | 1.71 |
| Oct 2, 1992 | 1.70 |
| Oct 1, 1992 | 1.69 |
| Sep 30, 1992 | 1.68 |
| Sep 29, 1992 | 1.67 |
| Sep 28, 1992 | 1.66 |
| Sep 25, 1992 | 1.65 |
| Sep 24, 1992 | 1.64 |
| Sep 23, 1992 | 1.63 |
| Sep 22, 1992 | 1.62 |
| Sep 21, 1992 | 1.62 |
| Sep 18, 1992 | 1.61 |
| Sep 17, 1992 | 1.60 |
| Sep 16, 1992 | 1.59 |
| Sep 15, 1992 | 1.58 |
| Sep 14, 1992 | 1.57 |
| Sep 11, 1992 | 1.57 |
| Sep 10, 1992 | 1.56 |
| Sep 9, 1992 | 1.56 |
| Sep 8, 1992 | 1.56 |
| Sep 4, 1992 | 1.57 |
| Sep 3, 1992 | 1.57 |
| Sep 2, 1992 | 1.57 |
| Sep 1, 1992 | 1.57 |
| Aug 31, 1992 | 1.58 |
| Aug 28, 1992 | 1.58 |
| Aug 27, 1992 | 1.59 |
| Aug 26, 1992 | 1.59 |
| Aug 25, 1992 | 1.60 |
| Aug 24, 1992 | 1.60 |
| Aug 21, 1992 | 1.61 |
| Aug 20, 1992 | 1.61 |
| Aug 19, 1992 | 1.62 |
| Aug 18, 1992 | 1.62 |
| Aug 17, 1992 | 1.63 |
| Aug 14, 1992 | 1.64 |
| Aug 13, 1992 | 1.64 |
| Aug 12, 1992 | 1.65 |
| Aug 11, 1992 | 1.65 |
| Aug 10, 1992 | 1.66 |
| Aug 7, 1992 | 1.66 |
| Aug 6, 1992 | 1.67 |
| Aug 5, 1992 | 1.67 |
| Aug 4, 1992 | 1.68 |
| Aug 3, 1992 | 1.68 |
| Jul 31, 1992 | 1.69 |
| Jul 30, 1992 | 1.70 |
| Jul 29, 1992 | 1.72 |
| Jul 28, 1992 | 1.73 |
| Jul 27, 1992 | 1.75 |
| Jul 24, 1992 | 1.76 |
| Jul 23, 1992 | 1.77 |
| Jul 22, 1992 | 1.79 |
| Jul 21, 1992 | 1.80 |
| Jul 20, 1992 | 1.82 |
| Jul 17, 1992 | 1.83 |
| Jul 16, 1992 | 1.84 |
| Jul 15, 1992 | 1.86 |
| Jul 14, 1992 | 1.87 |
| Jul 13, 1992 | 1.88 |
| Jul 10, 1992 | 1.90 |
| Jul 9, 1992 | 1.91 |
| Jul 8, 1992 | 1.93 |
| Jul 7, 1992 | 1.94 |
| Jul 6, 1992 | 1.96 |
| Jul 2, 1992 | 1.97 |
| Jul 1, 1992 | 1.99 |
| Jun 30, 1992 | 2.01 |
| Jun 29, 1992 | 2.02 |
| Jun 26, 1992 | 2.04 |
| Jun 25, 1992 | 2.06 |
| Jun 24, 1992 | 2.07 |
| Jun 23, 1992 | 2.09 |
| Jun 22, 1992 | 2.10 |
| Jun 19, 1992 | 2.12 |
| Jun 18, 1992 | 2.14 |
| Jun 17, 1992 | 2.15 |
| Jun 16, 1992 | 2.17 |
| Jun 15, 1992 | 2.18 |
| Jun 12, 1992 | 2.19 |
| Jun 11, 1992 | 2.21 |
| Jun 10, 1992 | 2.22 |
| Jun 9, 1992 | 2.23 |
| Jun 8, 1992 | 2.25 |
| Jun 5, 1992 | 2.26 |
| Jun 4, 1992 | 2.27 |
| Jun 3, 1992 | 2.28 |
| Jun 2, 1992 | 2.29 |
| Jun 1, 1992 | 2.31 |
| May 29, 1992 | 2.32 |
| May 28, 1992 | 2.33 |
| May 27, 1992 | 2.34 |
| May 26, 1992 | 2.35 |
| May 22, 1992 | 2.36 |
| May 21, 1992 | 2.37 |
| May 20, 1992 | 2.38 |
| May 19, 1992 | 2.38 |
| May 18, 1992 | 2.39 |
| May 15, 1992 | 2.39 |
| May 14, 1992 | 2.39 |
| May 13, 1992 | 2.40 |
| May 12, 1992 | 2.40 |
| May 11, 1992 | 2.41 |
| May 8, 1992 | 2.41 |
| May 7, 1992 | 2.42 |
| May 6, 1992 | 2.42 |
| May 5, 1992 | 2.43 |
| May 4, 1992 | 2.43 |
| May 1, 1992 | 2.43 |
| Apr 30, 1992 | 2.42 |
| Apr 29, 1992 | 2.42 |
| Apr 28, 1992 | 2.42 |
| Apr 27, 1992 | 2.42 |
| Apr 24, 1992 | 2.41 |