Roper Technologies (ROP) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Roper Technologies | 34.10 Bn | 33.72 Bn | 1.45 Bn | 362.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 362.52 |
| May 21, 2026 | 363.76 |
| May 20, 2026 | 365.03 |
| May 19, 2026 | 366.31 |
| May 18, 2026 | 367.52 |
| May 15, 2026 | 368.70 |
| May 14, 2026 | 369.95 |
| May 13, 2026 | 371.27 |
| May 12, 2026 | 372.63 |
| May 11, 2026 | 373.83 |
| May 8, 2026 | 374.98 |
| May 7, 2026 | 376.00 |
| May 6, 2026 | 376.94 |
| May 5, 2026 | 377.86 |
| May 4, 2026 | 378.70 |
| May 1, 2026 | 379.61 |
| Apr 30, 2026 | 380.51 |
| Apr 29, 2026 | 381.41 |
| Apr 28, 2026 | 382.31 |
| Apr 27, 2026 | 383.21 |
| Apr 24, 2026 | 384.12 |
| Apr 23, 2026 | 385.05 |
| Apr 22, 2026 | 385.87 |
| Apr 21, 2026 | 386.68 |
| Apr 20, 2026 | 387.45 |
| Apr 17, 2026 | 388.29 |
| Apr 16, 2026 | 389.08 |
| Apr 15, 2026 | 389.90 |
| Apr 14, 2026 | 390.77 |
| Apr 13, 2026 | 391.67 |
| Apr 10, 2026 | 392.60 |
| Apr 9, 2026 | 393.64 |
| Apr 8, 2026 | 394.70 |
| Apr 7, 2026 | 395.57 |
| Apr 6, 2026 | 396.48 |
| Apr 2, 2026 | 397.35 |
| Apr 1, 2026 | 398.22 |
| Mar 31, 2026 | 399.12 |
| Mar 30, 2026 | 400.07 |
| Mar 27, 2026 | 401.04 |
| Mar 26, 2026 | 402.05 |
| Mar 25, 2026 | 402.98 |
| Mar 24, 2026 | 403.97 |
| Mar 23, 2026 | 405.07 |
| Mar 20, 2026 | 406.18 |
| Mar 19, 2026 | 407.43 |
| Mar 18, 2026 | 408.69 |
| Mar 17, 2026 | 410.28 |
| Mar 16, 2026 | 411.89 |
| Mar 13, 2026 | 413.43 |
| Mar 12, 2026 | 414.96 |
| Mar 11, 2026 | 416.50 |
| Mar 10, 2026 | 417.97 |
| Mar 9, 2026 | 419.57 |
| Mar 6, 2026 | 421.07 |
| Mar 5, 2026 | 422.48 |
| Mar 4, 2026 | 424.00 |
| Mar 3, 2026 | 425.59 |
| Mar 2, 2026 | 427.14 |
| Feb 27, 2026 | 428.67 |
| Feb 26, 2026 | 430.17 |
| Feb 25, 2026 | 431.62 |
| Feb 24, 2026 | 433.16 |
| Feb 23, 2026 | 434.77 |
| Feb 20, 2026 | 436.42 |
| Feb 19, 2026 | 438.06 |
| Feb 18, 2026 | 439.69 |
| Feb 17, 2026 | 441.47 |
| Feb 13, 2026 | 443.36 |
| Feb 12, 2026 | 445.24 |
| Feb 11, 2026 | 447.09 |
| Feb 10, 2026 | 448.84 |
| Feb 9, 2026 | 450.45 |
| Feb 6, 2026 | 451.95 |
| Feb 5, 2026 | 453.38 |
| Feb 4, 2026 | 455.00 |
| Feb 3, 2026 | 456.57 |
| Feb 2, 2026 | 458.22 |
| Jan 30, 2026 | 459.69 |
| Jan 29, 2026 | 461.21 |
| Jan 28, 2026 | 462.74 |
| Jan 27, 2026 | 464.41 |
| Jan 26, 2026 | 465.96 |
| Jan 23, 2026 | 467.06 |
| Jan 22, 2026 | 468.25 |
| Jan 21, 2026 | 469.44 |
| Jan 20, 2026 | 470.68 |
| Jan 16, 2026 | 471.89 |
| Jan 15, 2026 | 473.03 |
| Jan 14, 2026 | 474.26 |
| Jan 13, 2026 | 475.28 |
| Jan 12, 2026 | 476.42 |
| Jan 9, 2026 | 477.43 |
| Jan 8, 2026 | 478.40 |
| Jan 7, 2026 | 479.35 |
| Jan 6, 2026 | 480.23 |
| Jan 5, 2026 | 481.09 |
| Jan 2, 2026 | 481.96 |
| Dec 31, 2025 | 482.89 |
| Dec 30, 2025 | 483.79 |
| Dec 29, 2025 | 484.65 |
| Dec 26, 2025 | 485.56 |
| Dec 24, 2025 | 486.43 |
| Dec 23, 2025 | 487.39 |
| Dec 22, 2025 | 488.31 |
| Dec 19, 2025 | 489.33 |
| Dec 18, 2025 | 490.40 |
| Dec 17, 2025 | 491.52 |
| Dec 16, 2025 | 492.59 |
| Dec 15, 2025 | 493.79 |
| Dec 12, 2025 | 494.95 |
| Dec 11, 2025 | 496.06 |
| Dec 10, 2025 | 497.24 |
| Dec 9, 2025 | 498.34 |
| Dec 8, 2025 | 499.38 |
| Dec 5, 2025 | 500.38 |
| Dec 4, 2025 | 501.36 |
| Dec 3, 2025 | 502.36 |
| Dec 2, 2025 | 503.38 |
| Dec 1, 2025 | 504.41 |
| Nov 28, 2025 | 505.48 |
| Nov 26, 2025 | 506.60 |
| Nov 25, 2025 | 507.78 |
| Nov 24, 2025 | 508.98 |
| Nov 21, 2025 | 510.31 |
| Nov 20, 2025 | 511.54 |
| Nov 19, 2025 | 512.86 |
| Nov 18, 2025 | 514.08 |
| Nov 17, 2025 | 515.27 |
| Nov 14, 2025 | 516.48 |
| Nov 13, 2025 | 517.66 |
| Nov 12, 2025 | 518.89 |
| Nov 11, 2025 | 520.00 |
| Nov 10, 2025 | 521.19 |
| Nov 7, 2025 | 522.25 |
| Nov 6, 2025 | 523.40 |
| Nov 5, 2025 | 524.61 |
| Nov 4, 2025 | 525.76 |
| Nov 3, 2025 | 526.99 |
| Oct 31, 2025 | 528.20 |
| Oct 30, 2025 | 529.46 |
| Oct 29, 2025 | 530.76 |
| Oct 28, 2025 | 532.02 |
| Oct 27, 2025 | 533.16 |
| Oct 24, 2025 | 534.20 |
| Oct 23, 2025 | 535.09 |
| Oct 22, 2025 | 535.96 |
| Oct 21, 2025 | 536.57 |
| Oct 20, 2025 | 537.07 |
| Oct 17, 2025 | 537.70 |
| Oct 16, 2025 | 538.39 |
| Oct 15, 2025 | 539.06 |
| Oct 14, 2025 | 539.76 |
| Oct 13, 2025 | 540.34 |
| Oct 10, 2025 | 541.00 |
| Oct 9, 2025 | 541.71 |
| Oct 8, 2025 | 542.36 |
| Oct 7, 2025 | 542.91 |
| Oct 6, 2025 | 543.46 |
| Oct 3, 2025 | 544.16 |
| Oct 2, 2025 | 544.92 |
| Oct 1, 2025 | 545.65 |
| Sep 30, 2025 | 546.42 |
| Sep 29, 2025 | 547.17 |
| Sep 26, 2025 | 547.86 |
| Sep 25, 2025 | 548.58 |
| Sep 24, 2025 | 549.29 |
| Sep 23, 2025 | 549.81 |
| Sep 22, 2025 | 550.37 |
| Sep 19, 2025 | 550.84 |
| Sep 18, 2025 | 551.31 |
| Sep 17, 2025 | 551.80 |
| Sep 16, 2025 | 552.30 |
| Sep 15, 2025 | 552.78 |
| Sep 12, 2025 | 553.24 |
| Sep 11, 2025 | 553.51 |
| Sep 10, 2025 | 553.91 |
| Sep 9, 2025 | 554.34 |
| Sep 8, 2025 | 554.81 |
| Sep 5, 2025 | 555.24 |
| Sep 4, 2025 | 555.66 |
| Sep 3, 2025 | 555.88 |
| Sep 2, 2025 | 556.18 |
| Aug 29, 2025 | 556.18 |
| Aug 28, 2025 | 556.24 |
| Aug 27, 2025 | 556.39 |
| Aug 26, 2025 | 556.90 |
| Aug 25, 2025 | 557.56 |
| Aug 22, 2025 | 558.17 |
| Aug 21, 2025 | 558.70 |
| Aug 20, 2025 | 559.25 |
| Aug 19, 2025 | 559.77 |
| Aug 18, 2025 | 560.27 |
| Aug 15, 2025 | 560.74 |
| Aug 14, 2025 | 561.21 |
| Aug 13, 2025 | 561.68 |
| Aug 12, 2025 | 562.21 |
| Aug 11, 2025 | 562.80 |
| Aug 8, 2025 | 563.29 |
| Aug 7, 2025 | 563.70 |
| Aug 6, 2025 | 564.03 |
| Aug 5, 2025 | 564.24 |
| Aug 4, 2025 | 564.52 |
| Aug 1, 2025 | 564.72 |
| Jul 31, 2025 | 565.06 |
| Jul 30, 2025 | 565.44 |
| Jul 29, 2025 | 565.80 |
| Jul 28, 2025 | 566.11 |
| Jul 25, 2025 | 566.36 |
| Jul 24, 2025 | 566.59 |
| Jul 23, 2025 | 566.83 |
| Jul 22, 2025 | 566.99 |
| Jul 21, 2025 | 567.10 |
| Jul 18, 2025 | 567.46 |
| Jul 17, 2025 | 567.77 |
| Jul 16, 2025 | 568.05 |
| Jul 15, 2025 | 568.41 |
| Jul 14, 2025 | 568.74 |
| Jul 11, 2025 | 568.98 |
| Jul 10, 2025 | 569.24 |
| Jul 9, 2025 | 569.47 |
| Jul 8, 2025 | 569.56 |
| Jul 7, 2025 | 569.72 |
| Jul 3, 2025 | 569.81 |
| Jul 2, 2025 | 569.81 |
| Jul 1, 2025 | 569.98 |
| Jun 30, 2025 | 570.07 |
| Jun 27, 2025 | 570.17 |
| Jun 26, 2025 | 570.31 |
| Jun 25, 2025 | 570.41 |
| Jun 24, 2025 | 570.45 |
| Jun 23, 2025 | 570.17 |
| Jun 20, 2025 | 570.00 |
| Jun 18, 2025 | 569.80 |
| Jun 17, 2025 | 569.55 |
| Jun 16, 2025 | 569.26 |
| Jun 13, 2025 | 568.95 |
| Jun 12, 2025 | 568.65 |
| Jun 11, 2025 | 568.15 |
| Jun 10, 2025 | 567.65 |
| Jun 9, 2025 | 567.11 |
| Jun 6, 2025 | 566.48 |
| Jun 5, 2025 | 565.83 |
| Jun 4, 2025 | 565.16 |
| Jun 3, 2025 | 564.59 |
| Jun 2, 2025 | 563.98 |
| May 30, 2025 | 563.38 |
| May 29, 2025 | 562.83 |
| May 28, 2025 | 562.32 |
| May 27, 2025 | 561.83 |
| May 23, 2025 | 561.29 |
| May 22, 2025 | 560.86 |
| May 21, 2025 | 560.44 |
| May 20, 2025 | 559.99 |
| May 19, 2025 | 559.46 |
| May 16, 2025 | 558.91 |
| May 15, 2025 | 558.30 |
| May 14, 2025 | 557.82 |
| May 13, 2025 | 557.53 |
| May 12, 2025 | 557.18 |
| May 9, 2025 | 556.86 |
| May 8, 2025 | 556.63 |
| May 7, 2025 | 556.39 |
| May 6, 2025 | 556.14 |
| May 5, 2025 | 555.93 |
| May 2, 2025 | 555.73 |
| May 1, 2025 | 555.65 |
| Apr 30, 2025 | 555.83 |
| Apr 29, 2025 | 555.90 |
| Apr 28, 2025 | 556.02 |
| Apr 25, 2025 | 556.17 |
| Apr 24, 2025 | 556.23 |
| Apr 23, 2025 | 556.26 |
| Apr 22, 2025 | 556.33 |
| Apr 21, 2025 | 556.41 |
| Apr 17, 2025 | 556.56 |
| Apr 16, 2025 | 556.49 |
| Apr 15, 2025 | 556.40 |
| Apr 14, 2025 | 556.23 |
| Apr 11, 2025 | 556.05 |
| Apr 10, 2025 | 556.10 |
| Apr 9, 2025 | 556.31 |
| Apr 8, 2025 | 556.42 |
| Apr 7, 2025 | 556.88 |
| Apr 4, 2025 | 557.23 |
| Apr 3, 2025 | 557.54 |
| Apr 2, 2025 | 557.39 |
| Apr 1, 2025 | 556.91 |
| Mar 31, 2025 | 556.42 |
| Mar 28, 2025 | 555.94 |
| Mar 27, 2025 | 555.49 |
| Mar 26, 2025 | 555.03 |
| Mar 25, 2025 | 554.69 |
| Mar 24, 2025 | 554.35 |
| Mar 21, 2025 | 554.01 |
| Mar 20, 2025 | 553.71 |
| Mar 19, 2025 | 553.38 |
| Mar 18, 2025 | 553.13 |
| Mar 17, 2025 | 552.92 |
| Mar 14, 2025 | 552.74 |
| Mar 13, 2025 | 552.69 |
| Mar 12, 2025 | 552.67 |
| Mar 11, 2025 | 552.57 |
| Mar 10, 2025 | 552.45 |
| Mar 7, 2025 | 552.20 |
| Mar 6, 2025 | 551.71 |
| Mar 5, 2025 | 551.29 |
| Mar 4, 2025 | 550.78 |
| Mar 3, 2025 | 550.31 |
| Feb 28, 2025 | 549.90 |
| Feb 27, 2025 | 549.54 |
| Feb 26, 2025 | 549.33 |
| Feb 25, 2025 | 549.06 |
| Feb 24, 2025 | 548.75 |
| Feb 21, 2025 | 548.52 |
| Feb 20, 2025 | 548.31 |
| Feb 19, 2025 | 547.98 |
| Feb 18, 2025 | 547.73 |
| Feb 14, 2025 | 547.58 |
| Feb 13, 2025 | 547.42 |
| Feb 12, 2025 | 547.30 |
| Feb 11, 2025 | 547.13 |
| Feb 10, 2025 | 546.84 |
| Feb 7, 2025 | 546.66 |
| Feb 6, 2025 | 546.45 |
| Feb 5, 2025 | 546.13 |
| Feb 4, 2025 | 545.81 |
| Feb 3, 2025 | 545.56 |
| Jan 31, 2025 | 545.32 |
| Jan 30, 2025 | 545.04 |
| Jan 29, 2025 | 544.88 |
| Jan 28, 2025 | 545.04 |
| Jan 27, 2025 | 545.07 |
| Jan 24, 2025 | 545.20 |
| Jan 23, 2025 | 545.42 |
| Jan 22, 2025 | 545.59 |
| Jan 21, 2025 | 545.76 |
| Jan 17, 2025 | 545.92 |
| Jan 16, 2025 | 546.17 |
| Jan 15, 2025 | 546.44 |
| Jan 14, 2025 | 546.78 |
| Jan 13, 2025 | 547.15 |
| Jan 10, 2025 | 547.57 |
| Jan 8, 2025 | 548.02 |
| Jan 7, 2025 | 548.39 |
| Jan 6, 2025 | 548.59 |
| Jan 3, 2025 | 548.77 |
| Jan 2, 2025 | 548.83 |
| Dec 31, 2024 | 548.96 |
| Dec 30, 2024 | 548.99 |
| Dec 27, 2024 | 548.94 |
| Dec 26, 2024 | 548.89 |
| Dec 24, 2024 | 548.79 |
| Dec 23, 2024 | 548.87 |
| Dec 20, 2024 | 549.06 |
| Dec 19, 2024 | 549.26 |
| Dec 18, 2024 | 549.49 |
| Dec 17, 2024 | 549.68 |
| Dec 16, 2024 | 549.79 |
| Dec 13, 2024 | 549.78 |
| Dec 12, 2024 | 549.67 |
| Dec 11, 2024 | 549.93 |
| Dec 10, 2024 | 550.19 |
| Dec 9, 2024 | 550.37 |
| Dec 6, 2024 | 550.60 |
| Dec 5, 2024 | 550.80 |
| Dec 4, 2024 | 550.89 |
| Dec 3, 2024 | 550.72 |
| Dec 2, 2024 | 550.64 |
| Nov 29, 2024 | 550.51 |
| Nov 27, 2024 | 550.37 |
| Nov 26, 2024 | 550.24 |
| Nov 25, 2024 | 550.18 |
| Nov 22, 2024 | 550.23 |
| Nov 21, 2024 | 550.23 |
| Nov 20, 2024 | 550.32 |
| Nov 19, 2024 | 550.45 |
| Nov 18, 2024 | 550.61 |
| Nov 15, 2024 | 550.74 |
| Nov 14, 2024 | 550.83 |
| Nov 13, 2024 | 550.81 |
| Nov 12, 2024 | 550.73 |
| Nov 11, 2024 | 550.69 |
| Nov 8, 2024 | 550.64 |
| Nov 7, 2024 | 550.56 |
| Nov 6, 2024 | 550.37 |
| Nov 5, 2024 | 550.22 |
| Nov 4, 2024 | 550.27 |
| Nov 1, 2024 | 550.43 |
| Oct 31, 2024 | 550.57 |
| Oct 30, 2024 | 550.76 |
| Oct 29, 2024 | 550.83 |
| Oct 28, 2024 | 550.85 |
| Oct 25, 2024 | 550.86 |
| Oct 24, 2024 | 550.88 |
| Oct 23, 2024 | 550.82 |
| Oct 22, 2024 | 550.72 |
| Oct 21, 2024 | 550.46 |
| Oct 18, 2024 | 550.20 |
| Oct 17, 2024 | 549.96 |
| Oct 16, 2024 | 549.77 |
| Oct 15, 2024 | 549.60 |
| Oct 14, 2024 | 549.52 |
| Oct 11, 2024 | 549.39 |
| Oct 10, 2024 | 549.34 |
| Oct 9, 2024 | 549.36 |
| Oct 8, 2024 | 549.29 |
| Oct 7, 2024 | 549.18 |
| Oct 4, 2024 | 549.01 |
| Oct 3, 2024 | 548.78 |
| Oct 2, 2024 | 548.52 |
| Oct 1, 2024 | 548.24 |
| Sep 30, 2024 | 547.97 |
| Sep 27, 2024 | 547.61 |
| Sep 26, 2024 | 547.23 |
| Sep 25, 2024 | 546.87 |
| Sep 24, 2024 | 546.50 |
| Sep 23, 2024 | 546.13 |
| Sep 20, 2024 | 545.66 |
| Sep 19, 2024 | 545.22 |
| Sep 18, 2024 | 544.88 |
| Sep 17, 2024 | 544.78 |
| Sep 16, 2024 | 544.64 |
| Sep 13, 2024 | 544.47 |
| Sep 12, 2024 | 544.35 |
| Sep 11, 2024 | 544.18 |
| Sep 10, 2024 | 543.95 |
| Sep 9, 2024 | 543.69 |
| Sep 6, 2024 | 543.43 |
| Sep 5, 2024 | 543.23 |
| Sep 4, 2024 | 543.04 |
| Sep 3, 2024 | 542.85 |
| Aug 30, 2024 | 542.69 |
| Aug 29, 2024 | 542.58 |
| Aug 28, 2024 | 542.48 |
| Aug 27, 2024 | 542.40 |
| Aug 26, 2024 | 542.26 |
| Aug 23, 2024 | 542.24 |
| Aug 22, 2024 | 542.22 |
| Aug 21, 2024 | 542.30 |
| Aug 20, 2024 | 542.39 |
| Aug 19, 2024 | 542.51 |
| Aug 16, 2024 | 542.56 |
| Aug 15, 2024 | 542.58 |
| Aug 14, 2024 | 542.68 |
| Aug 13, 2024 | 542.96 |
| Aug 12, 2024 | 543.25 |
| Aug 9, 2024 | 543.57 |
| Aug 8, 2024 | 543.76 |
| Aug 7, 2024 | 544.01 |
| Aug 6, 2024 | 544.33 |
| Aug 5, 2024 | 544.64 |
| Aug 2, 2024 | 545.02 |
| Aug 1, 2024 | 545.20 |
| Jul 31, 2024 | 545.21 |
| Jul 30, 2024 | 545.23 |
| Jul 29, 2024 | 545.18 |
| Jul 26, 2024 | 545.09 |
| Jul 25, 2024 | 545.08 |
| Jul 24, 2024 | 545.15 |
| Jul 23, 2024 | 545.28 |
| Jul 22, 2024 | 544.97 |
| Jul 19, 2024 | 544.68 |
| Jul 18, 2024 | 544.48 |
| Jul 17, 2024 | 544.34 |
| Jul 16, 2024 | 544.18 |
| Jul 15, 2024 | 544.00 |
| Jul 12, 2024 | 543.85 |
| Jul 11, 2024 | 543.72 |
| Jul 10, 2024 | 543.64 |
| Jul 9, 2024 | 543.53 |
| Jul 8, 2024 | 543.38 |
| Jul 5, 2024 | 543.23 |
| Jul 3, 2024 | 543.11 |
| Jul 2, 2024 | 542.96 |
| Jul 1, 2024 | 542.81 |
| Jun 28, 2024 | 542.64 |
| Jun 27, 2024 | 542.46 |
| Jun 26, 2024 | 542.34 |
| Jun 25, 2024 | 542.22 |
| Jun 24, 2024 | 541.96 |
| Jun 21, 2024 | 541.95 |
| Jun 20, 2024 | 541.90 |
| Jun 18, 2024 | 541.80 |
| Jun 17, 2024 | 541.72 |
| Jun 14, 2024 | 541.66 |
| Jun 13, 2024 | 541.69 |
| Jun 12, 2024 | 541.72 |
| Jun 11, 2024 | 541.62 |
| Jun 10, 2024 | 541.48 |
| Jun 7, 2024 | 541.29 |
| Jun 6, 2024 | 541.12 |
| Jun 5, 2024 | 540.96 |
| Jun 4, 2024 | 540.82 |
| Jun 3, 2024 | 540.69 |
| May 31, 2024 | 540.64 |
| May 30, 2024 | 540.60 |
| May 29, 2024 | 540.56 |
| May 28, 2024 | 540.50 |
| May 24, 2024 | 540.48 |
| May 23, 2024 | 540.37 |
| May 22, 2024 | 540.38 |
| May 21, 2024 | 540.37 |
| May 20, 2024 | 540.39 |
| May 17, 2024 | 540.36 |
| May 16, 2024 | 540.37 |
| May 15, 2024 | 540.39 |
| May 14, 2024 | 540.42 |
| May 13, 2024 | 540.63 |
| May 10, 2024 | 540.84 |
| May 9, 2024 | 541.02 |
| May 8, 2024 | 541.18 |
| May 7, 2024 | 541.47 |
| May 6, 2024 | 541.71 |
| May 3, 2024 | 541.95 |
| May 2, 2024 | 542.15 |
| May 1, 2024 | 542.39 |
| Apr 30, 2024 | 542.59 |
| Apr 29, 2024 | 542.83 |
| Apr 26, 2024 | 543.07 |
| Apr 25, 2024 | 543.20 |
| Apr 24, 2024 | 543.18 |
| Apr 23, 2024 | 543.06 |
| Apr 22, 2024 | 542.92 |
| Apr 19, 2024 | 542.78 |
| Apr 18, 2024 | 542.69 |
| Apr 17, 2024 | 542.71 |
| Apr 16, 2024 | 542.71 |
| Apr 15, 2024 | 542.69 |
| Apr 12, 2024 | 542.65 |
| Apr 11, 2024 | 542.55 |
| Apr 10, 2024 | 542.36 |
| Apr 9, 2024 | 542.25 |
| Apr 8, 2024 | 541.98 |
| Apr 5, 2024 | 541.72 |
| Apr 4, 2024 | 541.39 |
| Apr 3, 2024 | 541.13 |
| Apr 2, 2024 | 540.75 |
| Apr 1, 2024 | 540.32 |
| Mar 28, 2024 | 539.81 |
| Mar 27, 2024 | 539.14 |
| Mar 26, 2024 | 538.42 |
| Mar 25, 2024 | 537.76 |
| Mar 22, 2024 | 537.10 |
| Mar 21, 2024 | 536.30 |
| Mar 20, 2024 | 535.54 |
| Mar 19, 2024 | 534.81 |
| Mar 18, 2024 | 534.11 |
| Mar 15, 2024 | 533.43 |
| Mar 14, 2024 | 532.78 |
| Mar 13, 2024 | 532.18 |
| Mar 12, 2024 | 531.62 |
| Mar 11, 2024 | 531.06 |
| Mar 8, 2024 | 530.54 |
| Mar 7, 2024 | 530.06 |
| Mar 6, 2024 | 529.62 |
| Mar 5, 2024 | 529.24 |
| Mar 4, 2024 | 528.84 |
| Mar 1, 2024 | 528.37 |
| Feb 29, 2024 | 527.84 |
| Feb 28, 2024 | 527.28 |
| Feb 27, 2024 | 526.73 |
| Feb 26, 2024 | 526.06 |
| Feb 23, 2024 | 525.42 |
| Feb 22, 2024 | 524.69 |
| Feb 21, 2024 | 524.01 |
| Feb 20, 2024 | 523.39 |
| Feb 16, 2024 | 522.78 |
| Feb 15, 2024 | 522.25 |
| Feb 14, 2024 | 521.72 |
| Feb 13, 2024 | 521.26 |
| Feb 12, 2024 | 520.95 |
| Feb 9, 2024 | 520.55 |
| Feb 8, 2024 | 520.04 |
| Feb 7, 2024 | 519.55 |
| Feb 6, 2024 | 519.05 |
| Feb 5, 2024 | 518.56 |
| Feb 2, 2024 | 518.03 |
| Feb 1, 2024 | 517.52 |
| Jan 31, 2024 | 516.97 |
| Jan 30, 2024 | 516.55 |
| Jan 29, 2024 | 515.88 |
| Jan 26, 2024 | 515.26 |
| Jan 25, 2024 | 514.75 |
| Jan 24, 2024 | 514.23 |
| Jan 23, 2024 | 513.78 |
| Jan 22, 2024 | 513.23 |
| Jan 19, 2024 | 512.69 |
| Jan 18, 2024 | 512.15 |
| Jan 17, 2024 | 511.62 |
| Jan 16, 2024 | 511.18 |
| Jan 12, 2024 | 510.68 |
| Jan 11, 2024 | 510.20 |
| Jan 10, 2024 | 509.72 |
| Jan 9, 2024 | 509.28 |
| Jan 8, 2024 | 508.92 |
| Jan 5, 2024 | 508.58 |
| Jan 4, 2024 | 508.31 |
| Jan 3, 2024 | 507.96 |
| Jan 2, 2024 | 507.53 |
| Dec 29, 2023 | 507.07 |
| Dec 28, 2023 | 506.53 |
| Dec 27, 2023 | 506.00 |
| Dec 26, 2023 | 505.43 |
| Dec 22, 2023 | 504.90 |
| Dec 21, 2023 | 504.39 |
| Dec 20, 2023 | 503.91 |
| Dec 19, 2023 | 503.49 |
| Dec 18, 2023 | 503.00 |
| Dec 15, 2023 | 502.48 |
| Dec 14, 2023 | 502.01 |
| Dec 13, 2023 | 501.56 |
| Dec 12, 2023 | 501.00 |
| Dec 11, 2023 | 500.56 |
| Dec 8, 2023 | 499.98 |
| Dec 7, 2023 | 499.44 |
| Dec 6, 2023 | 498.89 |
| Dec 5, 2023 | 498.30 |
| Dec 4, 2023 | 497.72 |
| Dec 1, 2023 | 497.15 |
| Nov 30, 2023 | 496.51 |
| Nov 29, 2023 | 495.90 |
| Nov 28, 2023 | 495.40 |
| Nov 27, 2023 | 494.90 |
| Nov 24, 2023 | 494.42 |
| Nov 22, 2023 | 493.94 |
| Nov 21, 2023 | 493.42 |
| Nov 20, 2023 | 492.96 |
| Nov 17, 2023 | 492.48 |
| Nov 16, 2023 | 491.94 |
| Nov 15, 2023 | 491.40 |
| Nov 14, 2023 | 490.79 |
| Nov 13, 2023 | 490.15 |
| Nov 10, 2023 | 489.60 |
| Nov 9, 2023 | 488.99 |
| Nov 8, 2023 | 488.45 |
| Nov 7, 2023 | 487.93 |
| Nov 6, 2023 | 487.47 |
| Nov 3, 2023 | 487.00 |
| Nov 2, 2023 | 486.54 |
| Nov 1, 2023 | 486.14 |
| Oct 31, 2023 | 485.78 |
| Oct 30, 2023 | 485.42 |
| Oct 27, 2023 | 485.08 |
| Oct 26, 2023 | 484.86 |
| Oct 25, 2023 | 484.61 |
| Oct 24, 2023 | 484.38 |
| Oct 23, 2023 | 484.09 |
| Oct 20, 2023 | 483.85 |
| Oct 19, 2023 | 483.55 |
| Oct 18, 2023 | 483.17 |
| Oct 17, 2023 | 482.74 |
| Oct 16, 2023 | 482.16 |
| Oct 13, 2023 | 481.64 |
| Oct 12, 2023 | 481.23 |
| Oct 11, 2023 | 480.79 |
| Oct 10, 2023 | 480.35 |
| Oct 9, 2023 | 479.92 |
| Oct 6, 2023 | 479.52 |
| Oct 5, 2023 | 479.20 |
| Oct 4, 2023 | 478.92 |
| Oct 3, 2023 | 478.62 |
| Oct 2, 2023 | 478.42 |
| Sep 29, 2023 | 478.15 |
| Sep 28, 2023 | 477.89 |
| Sep 27, 2023 | 477.60 |
| Sep 26, 2023 | 477.27 |
| Sep 25, 2023 | 477.00 |
| Sep 22, 2023 | 476.68 |
| Sep 21, 2023 | 476.32 |
| Sep 20, 2023 | 475.91 |
| Sep 19, 2023 | 475.40 |
| Sep 18, 2023 | 474.68 |
| Sep 15, 2023 | 474.06 |
| Sep 14, 2023 | 473.58 |
| Sep 13, 2023 | 473.04 |
| Sep 12, 2023 | 472.52 |
| Sep 11, 2023 | 472.01 |
| Sep 8, 2023 | 471.45 |
| Sep 7, 2023 | 470.96 |
| Sep 6, 2023 | 470.42 |
| Sep 5, 2023 | 469.89 |
| Sep 1, 2023 | 469.38 |
| Aug 31, 2023 | 468.78 |
| Aug 30, 2023 | 468.15 |
| Aug 29, 2023 | 467.48 |
| Aug 28, 2023 | 466.87 |
| Aug 25, 2023 | 466.29 |
| Aug 24, 2023 | 465.75 |
| Aug 23, 2023 | 465.27 |
| Aug 22, 2023 | 464.70 |
| Aug 21, 2023 | 464.17 |
| Aug 18, 2023 | 463.63 |
| Aug 17, 2023 | 463.09 |
| Aug 16, 2023 | 462.52 |
| Aug 15, 2023 | 461.81 |
| Aug 14, 2023 | 461.15 |
| Aug 11, 2023 | 460.49 |
| Aug 10, 2023 | 459.92 |
| Aug 9, 2023 | 459.30 |
| Aug 8, 2023 | 458.70 |
| Aug 7, 2023 | 458.00 |
| Aug 4, 2023 | 457.35 |
| Aug 3, 2023 | 456.70 |
| Aug 2, 2023 | 455.99 |
| Aug 1, 2023 | 455.31 |
| Jul 31, 2023 | 454.63 |
| Jul 28, 2023 | 453.92 |
| Jul 27, 2023 | 453.28 |
| Jul 26, 2023 | 452.67 |
| Jul 25, 2023 | 452.00 |
| Jul 24, 2023 | 451.27 |
| Jul 21, 2023 | 450.62 |
| Jul 20, 2023 | 449.92 |
| Jul 19, 2023 | 449.38 |
| Jul 18, 2023 | 448.87 |
| Jul 17, 2023 | 448.28 |
| Jul 14, 2023 | 447.75 |
| Jul 13, 2023 | 447.25 |
| Jul 12, 2023 | 446.69 |
| Jul 11, 2023 | 446.13 |
| Jul 10, 2023 | 445.63 |
| Jul 7, 2023 | 445.17 |
| Jul 6, 2023 | 444.68 |
| Jul 5, 2023 | 444.20 |
| Jul 3, 2023 | 443.71 |
| Jun 30, 2023 | 443.28 |
| Jun 29, 2023 | 442.77 |
| Jun 28, 2023 | 442.32 |
| Jun 27, 2023 | 441.93 |
| Jun 26, 2023 | 441.56 |
| Jun 23, 2023 | 441.23 |
| Jun 22, 2023 | 440.85 |
| Jun 21, 2023 | 440.57 |
| Jun 20, 2023 | 440.45 |
| Jun 16, 2023 | 440.34 |
| Jun 15, 2023 | 440.21 |
| Jun 14, 2023 | 440.03 |
| Jun 13, 2023 | 439.88 |
| Jun 12, 2023 | 439.65 |
| Jun 9, 2023 | 439.48 |
| Jun 8, 2023 | 439.42 |
| Jun 7, 2023 | 439.40 |
| Jun 6, 2023 | 439.41 |
| Jun 5, 2023 | 439.39 |
| Jun 2, 2023 | 439.28 |
| Jun 1, 2023 | 439.12 |
| May 31, 2023 | 439.03 |
| May 30, 2023 | 438.85 |
| May 26, 2023 | 438.76 |
| May 25, 2023 | 438.60 |
| May 24, 2023 | 438.43 |
| May 23, 2023 | 438.38 |
| May 22, 2023 | 438.14 |
| May 19, 2023 | 437.90 |
| May 18, 2023 | 437.62 |
| May 17, 2023 | 437.32 |
| May 16, 2023 | 437.09 |
| May 15, 2023 | 436.74 |
| May 12, 2023 | 436.35 |
| May 11, 2023 | 435.98 |
| May 10, 2023 | 435.69 |
| May 9, 2023 | 435.48 |
| May 8, 2023 | 435.35 |
| May 5, 2023 | 435.16 |
| May 4, 2023 | 434.89 |
| May 3, 2023 | 434.70 |
| May 2, 2023 | 434.47 |
| May 1, 2023 | 434.21 |
| Apr 28, 2023 | 433.99 |
| Apr 27, 2023 | 433.88 |
| Apr 26, 2023 | 433.80 |
| Apr 25, 2023 | 433.88 |
| Apr 24, 2023 | 433.76 |
| Apr 21, 2023 | 433.52 |
| Apr 20, 2023 | 433.43 |
| Apr 19, 2023 | 433.33 |
| Apr 18, 2023 | 433.23 |
| Apr 17, 2023 | 433.16 |
| Apr 14, 2023 | 433.06 |
| Apr 13, 2023 | 432.95 |
| Apr 12, 2023 | 432.84 |
| Apr 11, 2023 | 432.78 |
| Apr 10, 2023 | 432.72 |
| Apr 6, 2023 | 432.74 |
| Apr 5, 2023 | 432.77 |
| Apr 4, 2023 | 432.55 |
| Apr 3, 2023 | 432.35 |
| Mar 31, 2023 | 432.07 |
| Mar 30, 2023 | 431.62 |
| Mar 29, 2023 | 431.23 |
| Mar 28, 2023 | 430.91 |
| Mar 27, 2023 | 430.73 |
| Mar 24, 2023 | 430.57 |
| Mar 23, 2023 | 430.42 |
| Mar 22, 2023 | 430.17 |
| Mar 21, 2023 | 429.77 |
| Mar 20, 2023 | 429.24 |
| Mar 17, 2023 | 428.65 |
| Mar 16, 2023 | 428.10 |
| Mar 15, 2023 | 427.49 |
| Mar 14, 2023 | 427.00 |
| Mar 13, 2023 | 426.47 |
| Mar 10, 2023 | 425.96 |
| Mar 9, 2023 | 425.39 |
| Mar 8, 2023 | 424.87 |
| Mar 7, 2023 | 424.28 |
| Mar 6, 2023 | 423.70 |
| Mar 3, 2023 | 423.07 |
| Mar 2, 2023 | 422.46 |
| Mar 1, 2023 | 421.99 |
| Feb 28, 2023 | 421.59 |
| Feb 27, 2023 | 421.08 |
| Feb 24, 2023 | 420.52 |
| Feb 23, 2023 | 419.83 |
| Feb 22, 2023 | 419.19 |
| Feb 21, 2023 | 418.68 |
| Feb 17, 2023 | 418.11 |
| Feb 16, 2023 | 417.61 |
| Feb 15, 2023 | 417.16 |
| Feb 14, 2023 | 416.70 |
| Feb 13, 2023 | 416.15 |
| Feb 10, 2023 | 415.64 |
| Feb 9, 2023 | 415.19 |
| Feb 8, 2023 | 414.73 |
| Feb 7, 2023 | 414.29 |
| Feb 6, 2023 | 413.90 |
| Feb 3, 2023 | 413.55 |
| Feb 2, 2023 | 413.34 |
| Feb 1, 2023 | 413.12 |
| Jan 31, 2023 | 412.86 |
| Jan 30, 2023 | 412.66 |
| Jan 27, 2023 | 412.40 |
| Jan 26, 2023 | 412.06 |
| Jan 25, 2023 | 411.67 |
| Jan 24, 2023 | 411.25 |
| Jan 23, 2023 | 410.87 |
| Jan 20, 2023 | 410.53 |
| Jan 19, 2023 | 410.21 |
| Jan 18, 2023 | 410.14 |
| Jan 17, 2023 | 409.95 |
| Jan 13, 2023 | 409.66 |
| Jan 12, 2023 | 409.37 |
| Jan 11, 2023 | 409.20 |
| Jan 10, 2023 | 409.01 |
| Jan 9, 2023 | 408.92 |
| Jan 6, 2023 | 408.85 |
| Jan 5, 2023 | 408.80 |
| Jan 4, 2023 | 408.84 |
| Jan 3, 2023 | 408.75 |
| Dec 30, 2022 | 408.79 |
| Dec 29, 2022 | 408.75 |
| Dec 28, 2022 | 408.70 |
| Dec 27, 2022 | 408.75 |
| Dec 23, 2022 | 408.73 |
| Dec 22, 2022 | 408.73 |
| Dec 21, 2022 | 408.71 |
| Dec 20, 2022 | 408.72 |
| Dec 19, 2022 | 408.84 |
| Dec 16, 2022 | 408.97 |
| Dec 15, 2022 | 408.91 |
| Dec 14, 2022 | 408.72 |
| Dec 13, 2022 | 408.47 |
| Dec 12, 2022 | 408.14 |
| Dec 9, 2022 | 407.87 |
| Dec 8, 2022 | 407.64 |
| Dec 7, 2022 | 407.34 |
| Dec 6, 2022 | 406.92 |
| Dec 5, 2022 | 406.53 |
| Dec 2, 2022 | 406.04 |
| Dec 1, 2022 | 405.45 |
| Nov 30, 2022 | 404.92 |
| Nov 29, 2022 | 404.50 |
| Nov 28, 2022 | 404.27 |
| Nov 25, 2022 | 404.05 |
| Nov 23, 2022 | 403.74 |
| Nov 22, 2022 | 403.42 |
| Nov 21, 2022 | 403.09 |
| Nov 18, 2022 | 402.70 |
| Nov 17, 2022 | 402.30 |
| Nov 16, 2022 | 401.92 |
| Nov 15, 2022 | 401.60 |
| Nov 14, 2022 | 401.31 |
| Nov 11, 2022 | 400.93 |
| Nov 10, 2022 | 400.38 |
| Nov 9, 2022 | 399.82 |
| Nov 8, 2022 | 399.41 |
| Nov 7, 2022 | 398.97 |
| Nov 4, 2022 | 398.68 |
| Nov 3, 2022 | 398.53 |
| Nov 2, 2022 | 398.40 |
| Nov 1, 2022 | 398.28 |
| Oct 31, 2022 | 398.21 |
| Oct 28, 2022 | 398.24 |
| Oct 27, 2022 | 398.39 |
| Oct 26, 2022 | 398.63 |
| Oct 25, 2022 | 399.07 |
| Oct 24, 2022 | 399.70 |
| Oct 21, 2022 | 400.28 |
| Oct 20, 2022 | 401.00 |
| Oct 19, 2022 | 401.77 |
| Oct 18, 2022 | 402.38 |
| Oct 17, 2022 | 402.88 |
| Oct 14, 2022 | 403.44 |
| Oct 13, 2022 | 404.05 |
| Oct 12, 2022 | 404.52 |
| Oct 11, 2022 | 404.99 |
| Oct 10, 2022 | 405.46 |
| Oct 7, 2022 | 406.14 |
| Oct 6, 2022 | 406.74 |
| Oct 5, 2022 | 407.24 |
| Oct 4, 2022 | 407.73 |
| Oct 3, 2022 | 408.22 |
| Sep 30, 2022 | 408.81 |
| Sep 29, 2022 | 409.54 |
| Sep 28, 2022 | 410.26 |
| Sep 27, 2022 | 410.99 |
| Sep 26, 2022 | 411.97 |
| Sep 23, 2022 | 412.71 |
| Sep 22, 2022 | 413.52 |
| Sep 21, 2022 | 414.47 |
| Sep 20, 2022 | 415.58 |
| Sep 19, 2022 | 416.54 |
| Sep 16, 2022 | 417.43 |
| Sep 15, 2022 | 418.17 |
| Sep 14, 2022 | 418.87 |
| Sep 13, 2022 | 419.60 |
| Sep 12, 2022 | 420.33 |
| Sep 9, 2022 | 420.87 |
| Sep 8, 2022 | 421.33 |
| Sep 7, 2022 | 421.86 |
| Sep 6, 2022 | 422.48 |
| Sep 2, 2022 | 423.22 |
| Sep 1, 2022 | 424.02 |
| Aug 31, 2022 | 424.79 |
| Aug 30, 2022 | 425.62 |
| Aug 29, 2022 | 426.33 |
| Aug 26, 2022 | 427.01 |
| Aug 25, 2022 | 427.72 |
| Aug 24, 2022 | 428.25 |
| Aug 23, 2022 | 428.78 |
| Aug 22, 2022 | 429.40 |
| Aug 19, 2022 | 429.94 |
| Aug 18, 2022 | 430.33 |
| Aug 17, 2022 | 430.65 |
| Aug 16, 2022 | 430.93 |
| Aug 15, 2022 | 431.18 |
| Aug 12, 2022 | 431.43 |
| Aug 11, 2022 | 431.66 |
| Aug 10, 2022 | 432.01 |
| Aug 9, 2022 | 432.25 |
| Aug 8, 2022 | 432.49 |
| Aug 5, 2022 | 432.64 |
| Aug 4, 2022 | 432.67 |
| Aug 3, 2022 | 432.69 |
| Aug 2, 2022 | 432.75 |
| Aug 1, 2022 | 432.92 |
| Jul 29, 2022 | 432.98 |
| Jul 28, 2022 | 433.07 |
| Jul 27, 2022 | 433.26 |
| Jul 26, 2022 | 433.57 |
| Jul 25, 2022 | 433.95 |
| Jul 22, 2022 | 434.28 |
| Jul 21, 2022 | 434.65 |
| Jul 20, 2022 | 435.01 |
| Jul 19, 2022 | 435.37 |
| Jul 18, 2022 | 435.62 |
| Jul 15, 2022 | 436.09 |
| Jul 14, 2022 | 436.54 |
| Jul 13, 2022 | 437.04 |
| Jul 12, 2022 | 437.64 |
| Jul 11, 2022 | 438.15 |
| Jul 8, 2022 | 438.60 |
| Jul 7, 2022 | 438.96 |
| Jul 6, 2022 | 439.36 |
| Jul 5, 2022 | 439.85 |
| Jul 1, 2022 | 440.30 |
| Jun 30, 2022 | 440.72 |
| Jun 29, 2022 | 441.25 |
| Jun 28, 2022 | 441.93 |
| Jun 27, 2022 | 442.54 |
| Jun 24, 2022 | 442.97 |
| Jun 23, 2022 | 443.27 |
| Jun 22, 2022 | 443.68 |
| Jun 21, 2022 | 444.08 |
| Jun 17, 2022 | 444.52 |
| Jun 16, 2022 | 445.05 |
| Jun 15, 2022 | 445.67 |
| Jun 14, 2022 | 446.21 |
| Jun 13, 2022 | 446.80 |
| Jun 10, 2022 | 447.37 |
| Jun 9, 2022 | 447.92 |
| Jun 8, 2022 | 448.34 |
| Jun 7, 2022 | 448.71 |
| Jun 6, 2022 | 449.08 |
| Jun 3, 2022 | 449.43 |
| Jun 2, 2022 | 449.64 |
| Jun 1, 2022 | 449.84 |
| May 31, 2022 | 450.25 |
| May 27, 2022 | 450.49 |
| May 26, 2022 | 450.75 |
| May 25, 2022 | 451.18 |
| May 24, 2022 | 451.84 |
| May 23, 2022 | 452.46 |
| May 20, 2022 | 453.13 |
| May 19, 2022 | 453.88 |
| May 18, 2022 | 454.63 |
| May 17, 2022 | 455.29 |
| May 16, 2022 | 455.70 |
| May 13, 2022 | 456.12 |
| May 12, 2022 | 456.49 |
| May 11, 2022 | 456.95 |
| May 10, 2022 | 457.53 |
| May 9, 2022 | 458.02 |
| May 6, 2022 | 458.35 |
| May 5, 2022 | 458.72 |
| May 4, 2022 | 459.02 |
| May 3, 2022 | 459.05 |
| May 2, 2022 | 459.26 |
| Apr 29, 2022 | 459.38 |
| Apr 28, 2022 | 459.41 |
| Apr 27, 2022 | 459.23 |
| Apr 26, 2022 | 459.16 |
| Apr 25, 2022 | 459.03 |
| Apr 22, 2022 | 459.12 |
| Apr 21, 2022 | 459.40 |
| Apr 20, 2022 | 459.46 |
| Apr 19, 2022 | 459.62 |
| Apr 18, 2022 | 459.85 |
| Apr 14, 2022 | 460.21 |
| Apr 13, 2022 | 460.58 |
| Apr 12, 2022 | 460.76 |
| Apr 11, 2022 | 460.96 |
| Apr 8, 2022 | 461.08 |
| Apr 7, 2022 | 461.11 |
| Apr 6, 2022 | 461.14 |
| Apr 5, 2022 | 461.14 |
| Apr 4, 2022 | 461.23 |
| Apr 1, 2022 | 461.31 |
| Mar 31, 2022 | 461.43 |
| Mar 30, 2022 | 461.55 |
| Mar 29, 2022 | 461.64 |
| Mar 28, 2022 | 461.66 |
| Mar 25, 2022 | 461.73 |
| Mar 24, 2022 | 461.86 |
| Mar 23, 2022 | 462.12 |
| Mar 22, 2022 | 462.37 |
| Mar 21, 2022 | 462.54 |
| Mar 18, 2022 | 462.80 |
| Mar 17, 2022 | 462.99 |
| Mar 16, 2022 | 463.24 |
| Mar 15, 2022 | 463.52 |
| Mar 14, 2022 | 463.81 |
| Mar 11, 2022 | 464.20 |
| Mar 10, 2022 | 464.57 |
| Mar 9, 2022 | 464.87 |
| Mar 8, 2022 | 465.07 |
| Mar 7, 2022 | 465.25 |
| Mar 4, 2022 | 465.32 |
| Mar 3, 2022 | 465.29 |
| Mar 2, 2022 | 465.31 |
| Mar 1, 2022 | 465.35 |
| Feb 28, 2022 | 465.43 |
| Feb 25, 2022 | 465.42 |
| Feb 24, 2022 | 465.39 |
| Feb 23, 2022 | 465.42 |
| Feb 22, 2022 | 465.59 |
| Feb 18, 2022 | 465.75 |
| Feb 17, 2022 | 465.88 |
| Feb 16, 2022 | 466.12 |
| Feb 15, 2022 | 466.33 |
| Feb 14, 2022 | 466.53 |
| Feb 11, 2022 | 466.72 |
| Feb 10, 2022 | 466.93 |
| Feb 9, 2022 | 467.12 |
| Feb 8, 2022 | 467.24 |
| Feb 7, 2022 | 467.52 |
| Feb 4, 2022 | 467.84 |
| Feb 3, 2022 | 468.05 |
| Feb 2, 2022 | 468.15 |
| Feb 1, 2022 | 468.37 |
| Jan 31, 2022 | 468.74 |
| Jan 28, 2022 | 469.19 |
| Jan 27, 2022 | 469.60 |
| Jan 26, 2022 | 470.23 |
| Jan 25, 2022 | 470.82 |
| Jan 24, 2022 | 471.38 |
| Jan 21, 2022 | 471.87 |
| Jan 20, 2022 | 472.31 |
| Jan 19, 2022 | 472.70 |
| Jan 18, 2022 | 473.06 |
| Jan 14, 2022 | 473.40 |
| Jan 13, 2022 | 473.72 |
| Jan 12, 2022 | 473.98 |
| Jan 11, 2022 | 474.13 |
| Jan 10, 2022 | 474.30 |
| Jan 7, 2022 | 474.55 |
| Jan 6, 2022 | 474.79 |
| Jan 5, 2022 | 474.93 |
| Jan 4, 2022 | 475.07 |
| Jan 3, 2022 | 475.17 |
| Dec 31, 2021 | 475.22 |
| Dec 30, 2021 | 475.10 |
| Dec 29, 2021 | 475.06 |
| Dec 28, 2021 | 475.03 |
| Dec 27, 2021 | 475.01 |
| Dec 23, 2021 | 475.03 |
| Dec 22, 2021 | 475.17 |
| Dec 21, 2021 | 475.32 |
| Dec 20, 2021 | 475.51 |
| Dec 17, 2021 | 475.76 |
| Dec 16, 2021 | 475.89 |
| Dec 15, 2021 | 475.95 |
| Dec 14, 2021 | 476.06 |
| Dec 13, 2021 | 476.36 |
| Dec 10, 2021 | 476.52 |
| Dec 9, 2021 | 476.72 |
| Dec 8, 2021 | 476.96 |
| Dec 7, 2021 | 477.06 |
| Dec 6, 2021 | 477.20 |
| Dec 3, 2021 | 477.34 |
| Dec 2, 2021 | 477.55 |
| Dec 1, 2021 | 477.69 |
| Nov 30, 2021 | 477.92 |
| Nov 29, 2021 | 478.09 |
| Nov 26, 2021 | 478.03 |
| Nov 24, 2021 | 478.09 |
| Nov 23, 2021 | 477.98 |
| Nov 22, 2021 | 477.85 |
| Nov 19, 2021 | 477.63 |
| Nov 18, 2021 | 477.35 |
| Nov 17, 2021 | 477.16 |
| Nov 16, 2021 | 476.93 |
| Nov 15, 2021 | 476.67 |
| Nov 12, 2021 | 476.43 |
| Nov 11, 2021 | 476.12 |
| Nov 10, 2021 | 475.93 |
| Nov 9, 2021 | 475.65 |
| Nov 8, 2021 | 475.25 |
| Nov 5, 2021 | 474.92 |
| Nov 4, 2021 | 474.61 |
| Nov 3, 2021 | 474.36 |
| Nov 2, 2021 | 474.22 |
| Nov 1, 2021 | 474.02 |
| Oct 29, 2021 | 473.77 |
| Oct 28, 2021 | 473.40 |
| Oct 27, 2021 | 473.03 |
| Oct 26, 2021 | 472.69 |
| Oct 25, 2021 | 472.31 |
| Oct 22, 2021 | 471.91 |
| Oct 21, 2021 | 471.53 |
| Oct 20, 2021 | 471.20 |
| Oct 19, 2021 | 470.95 |
| Oct 18, 2021 | 470.68 |
| Oct 15, 2021 | 470.44 |
| Oct 14, 2021 | 470.23 |
| Oct 13, 2021 | 470.05 |
| Oct 12, 2021 | 469.88 |
| Oct 11, 2021 | 469.73 |
| Oct 8, 2021 | 469.52 |
| Oct 7, 2021 | 469.34 |
| Oct 6, 2021 | 469.13 |
| Oct 5, 2021 | 468.98 |
| Oct 4, 2021 | 468.88 |
| Oct 1, 2021 | 468.72 |
| Sep 30, 2021 | 468.65 |
| Sep 29, 2021 | 468.63 |
| Sep 28, 2021 | 468.52 |
| Sep 27, 2021 | 468.46 |
| Sep 24, 2021 | 468.34 |
| Sep 23, 2021 | 468.16 |
| Sep 22, 2021 | 467.99 |
| Sep 21, 2021 | 467.84 |
| Sep 20, 2021 | 467.72 |
| Sep 17, 2021 | 467.52 |
| Sep 16, 2021 | 467.32 |
| Sep 15, 2021 | 466.90 |
| Sep 14, 2021 | 466.50 |
| Sep 13, 2021 | 466.12 |
| Sep 10, 2021 | 465.70 |
| Sep 9, 2021 | 465.22 |
| Sep 8, 2021 | 464.69 |
| Sep 7, 2021 | 464.10 |
| Sep 3, 2021 | 463.58 |
| Sep 2, 2021 | 462.91 |
| Sep 1, 2021 | 462.26 |
| Aug 31, 2021 | 461.69 |
| Aug 30, 2021 | 461.07 |
| Aug 27, 2021 | 460.42 |
| Aug 26, 2021 | 459.79 |
| Aug 25, 2021 | 459.16 |
| Aug 24, 2021 | 458.52 |
| Aug 23, 2021 | 457.82 |
| Aug 20, 2021 | 457.04 |
| Aug 19, 2021 | 456.27 |
| Aug 18, 2021 | 455.58 |
| Aug 17, 2021 | 454.90 |
| Aug 16, 2021 | 454.07 |
| Aug 13, 2021 | 453.28 |
| Aug 12, 2021 | 452.52 |
| Aug 11, 2021 | 451.74 |
| Aug 10, 2021 | 450.89 |
| Aug 9, 2021 | 450.11 |
| Aug 6, 2021 | 449.19 |
| Aug 5, 2021 | 448.19 |
| Aug 4, 2021 | 447.20 |
| Aug 3, 2021 | 446.16 |
| Aug 2, 2021 | 445.11 |
| Jul 30, 2021 | 444.09 |
| Jul 29, 2021 | 443.07 |
| Jul 28, 2021 | 442.01 |
| Jul 27, 2021 | 440.89 |
| Jul 26, 2021 | 439.68 |
| Jul 23, 2021 | 438.59 |
| Jul 22, 2021 | 437.43 |
| Jul 21, 2021 | 436.37 |
| Jul 20, 2021 | 435.20 |
| Jul 19, 2021 | 434.08 |
| Jul 16, 2021 | 433.05 |
| Jul 15, 2021 | 432.07 |
| Jul 14, 2021 | 431.04 |
| Jul 13, 2021 | 430.07 |
| Jul 12, 2021 | 429.20 |
| Jul 9, 2021 | 428.25 |
| Jul 8, 2021 | 427.28 |
| Jul 7, 2021 | 426.49 |
| Jul 6, 2021 | 425.67 |
| Jul 2, 2021 | 424.95 |
| Jul 1, 2021 | 424.26 |
| Jun 30, 2021 | 423.62 |
| Jun 29, 2021 | 422.97 |
| Jun 28, 2021 | 422.33 |
| Jun 25, 2021 | 421.67 |
| Jun 24, 2021 | 420.99 |
| Jun 23, 2021 | 420.29 |
| Jun 22, 2021 | 419.64 |
| Jun 21, 2021 | 419.27 |
| Jun 18, 2021 | 418.89 |
| Jun 17, 2021 | 418.56 |
| Jun 16, 2021 | 418.21 |
| Jun 15, 2021 | 417.86 |
| Jun 14, 2021 | 417.45 |
| Jun 11, 2021 | 417.01 |
| Jun 10, 2021 | 416.56 |
| Jun 9, 2021 | 416.14 |
| Jun 8, 2021 | 415.71 |
| Jun 7, 2021 | 415.34 |
| Jun 4, 2021 | 415.17 |
| Jun 3, 2021 | 415.05 |
| Jun 2, 2021 | 414.89 |
| Jun 1, 2021 | 414.70 |
| May 28, 2021 | 414.45 |
| May 27, 2021 | 414.14 |
| May 26, 2021 | 413.86 |
| May 25, 2021 | 413.73 |
| May 24, 2021 | 413.49 |
| May 21, 2021 | 413.24 |
| May 20, 2021 | 413.07 |
| May 19, 2021 | 412.90 |
| May 18, 2021 | 412.78 |
| May 17, 2021 | 412.58 |
| May 14, 2021 | 412.48 |
| May 13, 2021 | 412.35 |
| May 12, 2021 | 412.23 |
| May 11, 2021 | 412.15 |
| May 10, 2021 | 412.00 |
| May 7, 2021 | 411.79 |
| May 6, 2021 | 411.55 |
| May 5, 2021 | 411.23 |
| May 4, 2021 | 410.93 |
| May 3, 2021 | 410.64 |
| Apr 30, 2021 | 410.37 |
| Apr 29, 2021 | 410.09 |
| Apr 28, 2021 | 409.72 |
| Apr 27, 2021 | 409.48 |
| Apr 26, 2021 | 409.26 |
| Apr 23, 2021 | 409.21 |
| Apr 22, 2021 | 409.05 |
| Apr 21, 2021 | 408.93 |
| Apr 20, 2021 | 408.82 |
| Apr 19, 2021 | 408.61 |
| Apr 16, 2021 | 408.40 |
| Apr 15, 2021 | 408.27 |
| Apr 14, 2021 | 408.10 |
| Apr 13, 2021 | 407.97 |
| Apr 12, 2021 | 407.83 |
| Apr 9, 2021 | 407.54 |
| Apr 8, 2021 | 407.23 |
| Apr 7, 2021 | 407.06 |
| Apr 6, 2021 | 406.92 |
| Apr 5, 2021 | 406.67 |
| Apr 1, 2021 | 406.40 |
| Mar 31, 2021 | 406.16 |
| Mar 30, 2021 | 406.01 |
| Mar 29, 2021 | 405.82 |
| Mar 26, 2021 | 405.54 |
| Mar 25, 2021 | 405.15 |
| Mar 24, 2021 | 404.83 |
| Mar 23, 2021 | 404.44 |
| Mar 22, 2021 | 404.34 |
| Mar 19, 2021 | 404.51 |
| Mar 18, 2021 | 404.84 |
| Mar 17, 2021 | 405.10 |
| Mar 16, 2021 | 405.38 |
| Mar 15, 2021 | 405.73 |
| Mar 12, 2021 | 406.07 |
| Mar 11, 2021 | 406.55 |
| Mar 10, 2021 | 406.98 |
| Mar 9, 2021 | 407.39 |
| Mar 8, 2021 | 407.73 |
| Mar 5, 2021 | 408.09 |
| Mar 4, 2021 | 408.47 |
| Mar 3, 2021 | 408.79 |
| Mar 2, 2021 | 409.03 |
| Mar 1, 2021 | 409.22 |
| Feb 26, 2021 | 409.38 |
| Feb 25, 2021 | 409.56 |
| Feb 24, 2021 | 409.71 |
| Feb 23, 2021 | 409.87 |
| Feb 22, 2021 | 410.01 |
| Feb 19, 2021 | 410.17 |
| Feb 18, 2021 | 410.26 |
| Feb 17, 2021 | 410.22 |
| Feb 16, 2021 | 410.21 |
| Feb 12, 2021 | 410.30 |
| Feb 11, 2021 | 410.27 |
| Feb 10, 2021 | 410.18 |
| Feb 9, 2021 | 410.15 |
| Feb 8, 2021 | 410.12 |
| Feb 5, 2021 | 410.08 |
| Feb 4, 2021 | 410.00 |
| Feb 3, 2021 | 409.95 |
| Feb 2, 2021 | 409.90 |
| Feb 1, 2021 | 409.91 |
| Jan 29, 2021 | 409.94 |
| Jan 28, 2021 | 410.24 |
| Jan 27, 2021 | 410.31 |
| Jan 26, 2021 | 410.55 |
| Jan 25, 2021 | 410.74 |
| Jan 22, 2021 | 410.82 |
| Jan 21, 2021 | 410.93 |
| Jan 20, 2021 | 410.99 |
| Jan 19, 2021 | 411.11 |
| Jan 15, 2021 | 411.28 |
| Jan 14, 2021 | 411.49 |
| Jan 13, 2021 | 411.73 |
| Jan 12, 2021 | 411.95 |
| Jan 11, 2021 | 411.99 |
| Jan 8, 2021 | 412.00 |
| Jan 7, 2021 | 412.10 |
| Jan 6, 2021 | 412.24 |
| Jan 5, 2021 | 412.54 |
| Jan 4, 2021 | 412.81 |
| Dec 31, 2020 | 412.97 |
| Dec 30, 2020 | 413.07 |
| Dec 29, 2020 | 413.26 |
| Dec 28, 2020 | 413.43 |
| Dec 24, 2020 | 413.55 |
| Dec 23, 2020 | 413.69 |
| Dec 22, 2020 | 413.84 |
| Dec 21, 2020 | 414.04 |
| Dec 18, 2020 | 414.14 |
| Dec 17, 2020 | 414.25 |
| Dec 16, 2020 | 414.23 |
| Dec 15, 2020 | 414.23 |
| Dec 14, 2020 | 414.13 |
| Dec 11, 2020 | 414.10 |
| Dec 10, 2020 | 414.08 |
| Dec 9, 2020 | 414.08 |
| Dec 8, 2020 | 414.04 |
| Dec 7, 2020 | 413.94 |
| Dec 4, 2020 | 413.80 |
| Dec 3, 2020 | 413.62 |
| Dec 2, 2020 | 413.50 |
| Dec 1, 2020 | 413.18 |
| Nov 30, 2020 | 412.86 |
| Nov 27, 2020 | 412.54 |
| Nov 25, 2020 | 412.32 |
| Nov 24, 2020 | 412.04 |
| Nov 23, 2020 | 411.79 |
| Nov 20, 2020 | 411.64 |
| Nov 19, 2020 | 411.49 |
| Nov 18, 2020 | 411.28 |
| Nov 17, 2020 | 411.05 |
| Nov 16, 2020 | 410.86 |
| Nov 13, 2020 | 410.72 |
| Nov 12, 2020 | 410.62 |
| Nov 11, 2020 | 410.69 |
| Nov 10, 2020 | 410.68 |
| Nov 9, 2020 | 410.58 |
| Nov 6, 2020 | 410.69 |
| Nov 5, 2020 | 410.83 |
| Nov 4, 2020 | 410.96 |
| Nov 3, 2020 | 411.01 |
| Nov 2, 2020 | 411.08 |
| Oct 30, 2020 | 411.19 |
| Oct 29, 2020 | 411.49 |
| Oct 28, 2020 | 411.80 |
| Oct 27, 2020 | 412.15 |
| Oct 26, 2020 | 412.26 |
| Oct 23, 2020 | 412.10 |
| Oct 22, 2020 | 411.83 |
| Oct 21, 2020 | 411.51 |
| Oct 20, 2020 | 411.17 |
| Oct 19, 2020 | 410.88 |
| Oct 16, 2020 | 410.45 |
| Oct 15, 2020 | 409.91 |
| Oct 14, 2020 | 409.30 |
| Oct 13, 2020 | 408.70 |
| Oct 12, 2020 | 408.12 |
| Oct 9, 2020 | 407.58 |
| Oct 8, 2020 | 407.01 |
| Oct 7, 2020 | 406.64 |
| Oct 6, 2020 | 406.20 |
| Oct 5, 2020 | 405.78 |
| Oct 2, 2020 | 405.29 |
| Oct 1, 2020 | 404.90 |
| Sep 30, 2020 | 404.61 |
| Sep 29, 2020 | 404.24 |
| Sep 28, 2020 | 403.79 |
| Sep 25, 2020 | 403.30 |
| Sep 24, 2020 | 402.77 |
| Sep 23, 2020 | 402.27 |
| Sep 22, 2020 | 401.80 |
| Sep 21, 2020 | 401.28 |
| Sep 18, 2020 | 400.77 |
| Sep 17, 2020 | 400.22 |
| Sep 16, 2020 | 399.38 |
| Sep 15, 2020 | 398.44 |
| Sep 14, 2020 | 397.54 |
| Sep 11, 2020 | 396.72 |
| Sep 10, 2020 | 395.83 |
| Sep 9, 2020 | 395.07 |
| Sep 8, 2020 | 394.29 |
| Sep 4, 2020 | 393.45 |
| Sep 3, 2020 | 392.37 |
| Sep 2, 2020 | 391.27 |
| Sep 1, 2020 | 389.97 |
| Aug 31, 2020 | 388.76 |
| Aug 28, 2020 | 387.67 |
| Aug 27, 2020 | 386.45 |
| Aug 26, 2020 | 385.30 |
| Aug 25, 2020 | 383.97 |
| Aug 24, 2020 | 382.71 |
| Aug 21, 2020 | 381.32 |
| Aug 20, 2020 | 380.12 |
| Aug 19, 2020 | 378.95 |
| Aug 18, 2020 | 377.66 |
| Aug 17, 2020 | 376.34 |
| Aug 14, 2020 | 374.78 |
| Aug 13, 2020 | 373.16 |
| Aug 12, 2020 | 371.17 |
| Aug 11, 2020 | 369.53 |
| Aug 10, 2020 | 368.19 |
| Aug 7, 2020 | 366.64 |
| Aug 6, 2020 | 365.33 |
| Aug 5, 2020 | 363.79 |
| Aug 4, 2020 | 362.58 |
| Aug 3, 2020 | 361.15 |
| Jul 31, 2020 | 360.03 |
| Jul 30, 2020 | 359.12 |
| Jul 29, 2020 | 357.95 |
| Jul 28, 2020 | 357.08 |
| Jul 27, 2020 | 356.36 |
| Jul 24, 2020 | 355.82 |
| Jul 23, 2020 | 355.20 |
| Jul 22, 2020 | 354.61 |
| Jul 21, 2020 | 353.94 |
| Jul 20, 2020 | 353.33 |
| Jul 17, 2020 | 352.83 |
| Jul 16, 2020 | 352.40 |
| Jul 15, 2020 | 352.10 |
| Jul 14, 2020 | 351.97 |
| Jul 13, 2020 | 351.84 |
| Jul 10, 2020 | 351.86 |
| Jul 9, 2020 | 351.84 |
| Jul 8, 2020 | 351.81 |
| Jul 7, 2020 | 351.72 |
| Jul 6, 2020 | 351.73 |
| Jul 2, 2020 | 351.70 |
| Jul 1, 2020 | 351.70 |
| Jun 30, 2020 | 351.66 |
| Jun 29, 2020 | 351.63 |
| Jun 26, 2020 | 351.63 |
| Jun 25, 2020 | 351.62 |
| Jun 24, 2020 | 351.48 |
| Jun 23, 2020 | 351.43 |
| Jun 22, 2020 | 351.35 |
| Jun 19, 2020 | 351.13 |
| Jun 18, 2020 | 351.01 |
| Jun 17, 2020 | 350.71 |
| Jun 16, 2020 | 350.45 |
| Jun 15, 2020 | 350.25 |
| Jun 12, 2020 | 350.07 |
| Jun 11, 2020 | 349.95 |
| Jun 10, 2020 | 349.83 |
| Jun 9, 2020 | 349.57 |
| Jun 8, 2020 | 349.29 |
| Jun 5, 2020 | 348.99 |
| Jun 4, 2020 | 348.68 |
| Jun 3, 2020 | 348.36 |
| Jun 2, 2020 | 348.04 |
| Jun 1, 2020 | 347.74 |
| May 29, 2020 | 347.47 |
| May 28, 2020 | 347.13 |
| May 27, 2020 | 346.94 |
| May 26, 2020 | 346.80 |
| May 22, 2020 | 346.64 |
| May 21, 2020 | 346.53 |
| May 20, 2020 | 346.45 |
| May 19, 2020 | 346.31 |
| May 18, 2020 | 346.27 |
| May 15, 2020 | 346.15 |
| May 14, 2020 | 346.06 |
| May 13, 2020 | 346.00 |
| May 12, 2020 | 345.96 |
| May 11, 2020 | 345.92 |
| May 8, 2020 | 345.80 |
| May 7, 2020 | 345.72 |
| May 6, 2020 | 345.63 |
| May 5, 2020 | 345.58 |
| May 4, 2020 | 345.56 |
| May 1, 2020 | 345.59 |
| Apr 30, 2020 | 345.66 |
| Apr 29, 2020 | 345.72 |
| Apr 28, 2020 | 345.78 |
| Apr 27, 2020 | 345.93 |
| Apr 24, 2020 | 346.32 |
| Apr 23, 2020 | 346.86 |
| Apr 22, 2020 | 347.35 |
| Apr 21, 2020 | 347.84 |
| Apr 20, 2020 | 348.33 |
| Apr 17, 2020 | 348.69 |
| Apr 16, 2020 | 349.01 |
| Apr 15, 2020 | 349.44 |
| Apr 14, 2020 | 349.79 |
| Apr 13, 2020 | 350.01 |
| Apr 9, 2020 | 350.32 |
| Apr 8, 2020 | 350.66 |
| Apr 7, 2020 | 350.97 |
| Apr 6, 2020 | 351.32 |
| Apr 3, 2020 | 351.57 |
| Apr 2, 2020 | 351.95 |
| Apr 1, 2020 | 352.30 |
| Mar 31, 2020 | 352.80 |
| Mar 30, 2020 | 353.10 |
| Mar 27, 2020 | 353.31 |
| Mar 26, 2020 | 353.67 |
| Mar 25, 2020 | 353.98 |
| Mar 24, 2020 | 354.51 |
| Mar 23, 2020 | 355.10 |
| Mar 20, 2020 | 355.89 |
| Mar 19, 2020 | 356.40 |
| Mar 18, 2020 | 356.72 |
| Mar 17, 2020 | 357.20 |
| Mar 16, 2020 | 357.43 |
| Mar 13, 2020 | 357.97 |
| Mar 12, 2020 | 358.22 |
| Mar 11, 2020 | 358.71 |
| Mar 10, 2020 | 358.84 |
| Mar 9, 2020 | 358.81 |
| Mar 6, 2020 | 359.05 |
| Mar 5, 2020 | 358.97 |
| Mar 4, 2020 | 358.85 |
| Mar 3, 2020 | 358.57 |
| Mar 2, 2020 | 358.37 |
| Feb 28, 2020 | 358.14 |
| Feb 27, 2020 | 358.08 |
| Feb 26, 2020 | 357.93 |
| Feb 25, 2020 | 357.66 |
| Feb 24, 2020 | 357.45 |
| Feb 21, 2020 | 357.27 |
| Feb 20, 2020 | 356.94 |
| Feb 19, 2020 | 356.65 |
| Feb 18, 2020 | 356.33 |
| Feb 14, 2020 | 356.01 |
| Feb 13, 2020 | 355.69 |
| Feb 12, 2020 | 355.40 |
| Feb 11, 2020 | 355.05 |
| Feb 10, 2020 | 354.75 |
| Feb 7, 2020 | 354.45 |
| Feb 6, 2020 | 354.16 |
| Feb 5, 2020 | 353.90 |
| Feb 4, 2020 | 353.63 |
| Feb 3, 2020 | 353.31 |
| Jan 31, 2020 | 353.05 |
| Jan 30, 2020 | 352.81 |
| Jan 29, 2020 | 352.66 |
| Jan 28, 2020 | 352.63 |
| Jan 27, 2020 | 352.54 |
| Jan 24, 2020 | 352.43 |
| Jan 23, 2020 | 352.33 |
| Jan 22, 2020 | 352.19 |
| Jan 21, 2020 | 351.99 |
| Jan 17, 2020 | 351.75 |
| Jan 16, 2020 | 351.44 |
| Jan 15, 2020 | 351.16 |
| Jan 14, 2020 | 350.98 |
| Jan 13, 2020 | 350.85 |
| Jan 10, 2020 | 350.70 |
| Jan 9, 2020 | 350.62 |
| Jan 8, 2020 | 350.49 |
| Jan 7, 2020 | 350.34 |
| Jan 6, 2020 | 350.20 |
| Jan 3, 2020 | 350.19 |
| Jan 2, 2020 | 350.08 |
| Dec 31, 2019 | 349.98 |
| Dec 30, 2019 | 350.02 |
| Dec 27, 2019 | 349.95 |
| Dec 26, 2019 | 349.90 |
| Dec 24, 2019 | 349.80 |
| Dec 23, 2019 | 349.83 |
| Dec 20, 2019 | 349.89 |
| Dec 19, 2019 | 350.00 |
| Dec 18, 2019 | 350.15 |
| Dec 17, 2019 | 350.28 |
| Dec 16, 2019 | 350.41 |
| Dec 13, 2019 | 350.60 |
| Dec 12, 2019 | 350.84 |
| Dec 11, 2019 | 351.12 |
| Dec 10, 2019 | 351.36 |
| Dec 9, 2019 | 351.67 |
| Dec 6, 2019 | 352.00 |
| Dec 5, 2019 | 352.31 |
| Dec 4, 2019 | 352.69 |
| Dec 3, 2019 | 353.03 |
| Dec 2, 2019 | 353.36 |
| Nov 29, 2019 | 353.63 |
| Nov 27, 2019 | 353.77 |
| Nov 26, 2019 | 353.89 |
| Nov 25, 2019 | 353.98 |
| Nov 22, 2019 | 354.15 |
| Nov 21, 2019 | 354.37 |
| Nov 20, 2019 | 354.56 |
| Nov 19, 2019 | 354.77 |
| Nov 18, 2019 | 354.93 |
| Nov 15, 2019 | 355.14 |
| Nov 14, 2019 | 355.32 |
| Nov 13, 2019 | 355.47 |
| Nov 12, 2019 | 355.63 |
| Nov 11, 2019 | 355.85 |
| Nov 8, 2019 | 356.15 |
| Nov 7, 2019 | 356.42 |
| Nov 6, 2019 | 356.67 |
| Nov 5, 2019 | 356.85 |
| Nov 4, 2019 | 357.09 |
| Nov 1, 2019 | 357.35 |
| Oct 31, 2019 | 357.59 |
| Oct 30, 2019 | 357.88 |
| Oct 29, 2019 | 358.17 |
| Oct 28, 2019 | 358.40 |
| Oct 25, 2019 | 358.68 |
| Oct 24, 2019 | 358.91 |
| Oct 23, 2019 | 359.11 |
| Oct 22, 2019 | 359.23 |
| Oct 21, 2019 | 359.35 |
| Oct 18, 2019 | 359.45 |
| Oct 17, 2019 | 359.52 |
| Oct 16, 2019 | 359.57 |
| Oct 15, 2019 | 359.69 |
| Oct 14, 2019 | 359.83 |
| Oct 11, 2019 | 360.01 |
| Oct 10, 2019 | 360.17 |
| Oct 9, 2019 | 360.30 |
| Oct 8, 2019 | 360.50 |
| Oct 7, 2019 | 360.78 |
| Oct 4, 2019 | 360.93 |
| Oct 3, 2019 | 361.00 |
| Oct 2, 2019 | 361.09 |
| Oct 1, 2019 | 361.27 |
| Sep 30, 2019 | 361.34 |
| Sep 27, 2019 | 361.32 |
| Sep 26, 2019 | 361.30 |
| Sep 25, 2019 | 361.33 |
| Sep 24, 2019 | 361.37 |
| Sep 23, 2019 | 361.38 |
| Sep 20, 2019 | 361.35 |
| Sep 19, 2019 | 361.35 |
| Sep 18, 2019 | 361.36 |
| Sep 17, 2019 | 361.29 |
| Sep 16, 2019 | 361.15 |
| Sep 13, 2019 | 361.08 |
| Sep 12, 2019 | 361.00 |
| Sep 11, 2019 | 360.92 |
| Sep 10, 2019 | 360.88 |
| Sep 9, 2019 | 360.82 |
| Sep 6, 2019 | 360.74 |
| Sep 5, 2019 | 360.51 |
| Sep 4, 2019 | 360.27 |
| Sep 3, 2019 | 360.05 |
| Aug 30, 2019 | 359.86 |
| Aug 29, 2019 | 359.62 |
| Aug 28, 2019 | 359.42 |
| Aug 27, 2019 | 359.31 |
| Aug 26, 2019 | 359.23 |
| Aug 23, 2019 | 359.21 |
| Aug 22, 2019 | 359.21 |
| Aug 21, 2019 | 359.13 |
| Aug 20, 2019 | 358.96 |
| Aug 19, 2019 | 358.77 |
| Aug 16, 2019 | 358.50 |
| Aug 15, 2019 | 358.28 |
| Aug 14, 2019 | 358.09 |
| Aug 13, 2019 | 357.91 |
| Aug 12, 2019 | 357.67 |
| Aug 9, 2019 | 357.45 |
| Aug 8, 2019 | 357.22 |
| Aug 7, 2019 | 356.95 |
| Aug 6, 2019 | 356.73 |
| Aug 5, 2019 | 356.46 |
| Aug 2, 2019 | 356.29 |
| Aug 1, 2019 | 355.96 |
| Jul 31, 2019 | 355.58 |
| Jul 30, 2019 | 355.13 |
| Jul 29, 2019 | 354.65 |
| Jul 26, 2019 | 354.23 |
| Jul 25, 2019 | 353.77 |
| Jul 24, 2019 | 353.27 |
| Jul 23, 2019 | 352.76 |
| Jul 22, 2019 | 352.26 |
| Jul 19, 2019 | 351.79 |
| Jul 18, 2019 | 351.24 |
| Jul 17, 2019 | 350.66 |
| Jul 16, 2019 | 350.05 |
| Jul 15, 2019 | 349.36 |
| Jul 12, 2019 | 348.68 |
| Jul 11, 2019 | 347.95 |
| Jul 10, 2019 | 347.26 |
| Jul 9, 2019 | 346.58 |
| Jul 8, 2019 | 345.93 |
| Jul 5, 2019 | 345.28 |
| Jul 3, 2019 | 344.54 |
| Jul 2, 2019 | 343.76 |
| Jul 1, 2019 | 343.00 |
| Jun 28, 2019 | 342.26 |
| Jun 27, 2019 | 341.58 |
| Jun 26, 2019 | 340.88 |
| Jun 25, 2019 | 340.17 |
| Jun 24, 2019 | 339.36 |
| Jun 21, 2019 | 338.59 |
| Jun 20, 2019 | 337.77 |
| Jun 19, 2019 | 336.89 |
| Jun 18, 2019 | 336.07 |
| Jun 17, 2019 | 335.20 |
| Jun 14, 2019 | 334.35 |
| Jun 13, 2019 | 333.45 |
| Jun 12, 2019 | 332.61 |
| Jun 11, 2019 | 331.71 |
| Jun 10, 2019 | 330.78 |
| Jun 7, 2019 | 329.81 |
| Jun 6, 2019 | 328.87 |
| Jun 5, 2019 | 328.00 |
| Jun 4, 2019 | 327.17 |
| Jun 3, 2019 | 326.37 |
| May 31, 2019 | 325.58 |
| May 30, 2019 | 324.84 |
| May 29, 2019 | 324.04 |
| May 28, 2019 | 323.17 |
| May 24, 2019 | 322.39 |
| May 23, 2019 | 321.57 |
| May 22, 2019 | 320.68 |
| May 21, 2019 | 319.76 |
| May 20, 2019 | 318.77 |
| May 17, 2019 | 317.71 |
| May 16, 2019 | 316.71 |
| May 15, 2019 | 315.74 |
| May 14, 2019 | 314.89 |
| May 13, 2019 | 314.06 |
| May 10, 2019 | 313.24 |
| May 9, 2019 | 312.42 |
| May 8, 2019 | 311.70 |
| May 7, 2019 | 311.00 |
| May 6, 2019 | 310.29 |
| May 3, 2019 | 309.56 |
| May 2, 2019 | 308.81 |
| May 1, 2019 | 308.10 |
| Apr 30, 2019 | 307.40 |
| Apr 29, 2019 | 306.81 |
| Apr 26, 2019 | 306.21 |
| Apr 25, 2019 | 305.62 |
| Apr 24, 2019 | 305.09 |
| Apr 23, 2019 | 304.44 |
| Apr 22, 2019 | 303.79 |
| Apr 18, 2019 | 303.13 |
| Apr 17, 2019 | 302.52 |
| Apr 16, 2019 | 301.91 |
| Apr 15, 2019 | 301.36 |
| Apr 12, 2019 | 300.82 |
| Apr 11, 2019 | 300.25 |
| Apr 10, 2019 | 299.67 |
| Apr 9, 2019 | 299.14 |
| Apr 8, 2019 | 298.61 |
| Apr 5, 2019 | 298.14 |
| Apr 4, 2019 | 297.65 |
| Apr 3, 2019 | 297.16 |
| Apr 2, 2019 | 296.58 |
| Apr 1, 2019 | 295.98 |
| Mar 29, 2019 | 295.36 |
| Mar 28, 2019 | 294.78 |
| Mar 27, 2019 | 294.21 |
| Mar 26, 2019 | 293.67 |
| Mar 25, 2019 | 293.09 |
| Mar 22, 2019 | 292.63 |
| Mar 21, 2019 | 291.99 |
| Mar 20, 2019 | 291.29 |
| Mar 19, 2019 | 290.69 |
| Mar 18, 2019 | 290.16 |
| Mar 15, 2019 | 289.62 |
| Mar 14, 2019 | 289.15 |
| Mar 13, 2019 | 288.74 |
| Mar 12, 2019 | 288.35 |
| Mar 11, 2019 | 287.91 |
| Mar 8, 2019 | 287.47 |
| Mar 7, 2019 | 287.02 |
| Mar 6, 2019 | 286.64 |
| Mar 5, 2019 | 286.33 |
| Mar 4, 2019 | 286.05 |
| Mar 1, 2019 | 285.79 |
| Feb 28, 2019 | 285.51 |
| Feb 27, 2019 | 285.26 |
| Feb 26, 2019 | 285.00 |
| Feb 25, 2019 | 284.79 |
| Feb 22, 2019 | 284.56 |
| Feb 21, 2019 | 284.33 |
| Feb 20, 2019 | 284.14 |
| Feb 19, 2019 | 283.99 |
| Feb 15, 2019 | 283.87 |
| Feb 14, 2019 | 283.81 |
| Feb 13, 2019 | 283.85 |
| Feb 12, 2019 | 283.84 |
| Feb 11, 2019 | 283.88 |
| Feb 8, 2019 | 283.98 |
| Feb 7, 2019 | 284.08 |
| Feb 6, 2019 | 284.22 |
| Feb 5, 2019 | 284.26 |
| Feb 4, 2019 | 284.34 |
| Feb 1, 2019 | 284.47 |
| Jan 31, 2019 | 284.59 |
| Jan 30, 2019 | 284.79 |
| Jan 29, 2019 | 284.93 |
| Jan 28, 2019 | 285.07 |
| Jan 25, 2019 | 285.26 |
| Jan 24, 2019 | 285.40 |
| Jan 23, 2019 | 285.59 |
| Jan 22, 2019 | 285.82 |
| Jan 18, 2019 | 286.05 |
| Jan 17, 2019 | 286.19 |
| Jan 16, 2019 | 286.41 |
| Jan 15, 2019 | 286.68 |
| Jan 14, 2019 | 287.01 |
| Jan 11, 2019 | 287.31 |
| Jan 10, 2019 | 287.56 |
| Jan 9, 2019 | 287.76 |
| Jan 8, 2019 | 287.97 |
| Jan 7, 2019 | 288.23 |
| Jan 4, 2019 | 288.46 |
| Jan 3, 2019 | 288.72 |
| Jan 2, 2019 | 289.09 |
| Dec 31, 2018 | 289.39 |
| Dec 28, 2018 | 289.72 |
| Dec 27, 2018 | 290.03 |
| Dec 26, 2018 | 290.33 |
| Dec 24, 2018 | 290.70 |
| Dec 21, 2018 | 291.22 |
| Dec 20, 2018 | 291.66 |
| Dec 19, 2018 | 291.97 |
| Dec 18, 2018 | 292.26 |
| Dec 17, 2018 | 292.61 |
| Dec 14, 2018 | 292.83 |
| Dec 13, 2018 | 292.92 |
| Dec 12, 2018 | 292.93 |
| Dec 11, 2018 | 292.94 |
| Dec 10, 2018 | 292.96 |
| Dec 7, 2018 | 292.94 |
| Dec 6, 2018 | 292.92 |
| Dec 4, 2018 | 292.88 |
| Dec 3, 2018 | 292.84 |
| Nov 30, 2018 | 292.65 |
| Nov 29, 2018 | 292.44 |
| Nov 28, 2018 | 292.32 |
| Nov 27, 2018 | 292.18 |
| Nov 26, 2018 | 292.09 |
| Nov 23, 2018 | 291.99 |
| Nov 21, 2018 | 291.87 |
| Nov 20, 2018 | 291.73 |
| Nov 19, 2018 | 291.62 |
| Nov 16, 2018 | 291.39 |
| Nov 15, 2018 | 291.11 |
| Nov 14, 2018 | 290.90 |
| Nov 13, 2018 | 290.75 |
| Nov 12, 2018 | 290.61 |
| Nov 9, 2018 | 290.48 |
| Nov 8, 2018 | 290.28 |
| Nov 7, 2018 | 290.08 |
| Nov 6, 2018 | 289.94 |
| Nov 5, 2018 | 289.88 |
| Nov 2, 2018 | 289.83 |
| Nov 1, 2018 | 289.83 |
| Oct 31, 2018 | 289.86 |
| Oct 30, 2018 | 289.88 |
| Oct 29, 2018 | 289.92 |
| Oct 26, 2018 | 289.99 |
| Oct 25, 2018 | 289.97 |
| Oct 24, 2018 | 290.14 |
| Oct 23, 2018 | 290.31 |
| Oct 22, 2018 | 290.39 |
| Oct 19, 2018 | 290.36 |
| Oct 18, 2018 | 290.37 |
| Oct 17, 2018 | 290.32 |
| Oct 16, 2018 | 290.27 |
| Oct 15, 2018 | 290.22 |
| Oct 12, 2018 | 290.21 |
| Oct 11, 2018 | 290.22 |
| Oct 10, 2018 | 290.30 |
| Oct 9, 2018 | 290.25 |
| Oct 8, 2018 | 290.11 |
| Oct 5, 2018 | 289.94 |
| Oct 4, 2018 | 289.78 |
| Oct 3, 2018 | 289.61 |
| Oct 2, 2018 | 289.42 |
| Oct 1, 2018 | 289.24 |
| Sep 28, 2018 | 289.00 |
| Sep 27, 2018 | 288.75 |
| Sep 26, 2018 | 288.52 |
| Sep 25, 2018 | 288.25 |
| Sep 24, 2018 | 287.92 |
| Sep 21, 2018 | 287.55 |
| Sep 20, 2018 | 287.13 |
| Sep 19, 2018 | 286.68 |
| Sep 18, 2018 | 286.27 |
| Sep 17, 2018 | 285.82 |
| Sep 14, 2018 | 285.38 |
| Sep 13, 2018 | 284.93 |
| Sep 12, 2018 | 284.59 |
| Sep 11, 2018 | 284.37 |
| Sep 10, 2018 | 284.12 |
| Sep 7, 2018 | 283.85 |
| Sep 6, 2018 | 283.58 |
| Sep 5, 2018 | 283.29 |
| Sep 4, 2018 | 283.00 |
| Aug 31, 2018 | 282.77 |
| Aug 30, 2018 | 282.49 |
| Aug 29, 2018 | 282.25 |
| Aug 28, 2018 | 281.95 |
| Aug 27, 2018 | 281.64 |
| Aug 24, 2018 | 281.42 |
| Aug 23, 2018 | 281.22 |
| Aug 22, 2018 | 281.02 |
| Aug 21, 2018 | 280.77 |
| Aug 20, 2018 | 280.54 |
| Aug 17, 2018 | 280.29 |
| Aug 16, 2018 | 280.09 |
| Aug 15, 2018 | 279.96 |
| Aug 14, 2018 | 279.77 |
| Aug 13, 2018 | 279.63 |
| Aug 10, 2018 | 279.61 |
| Aug 9, 2018 | 279.57 |
| Aug 8, 2018 | 279.45 |
| Aug 7, 2018 | 279.35 |
| Aug 6, 2018 | 279.19 |
| Aug 3, 2018 | 279.03 |
| Aug 2, 2018 | 278.90 |
| Aug 1, 2018 | 278.76 |
| Jul 31, 2018 | 278.62 |
| Jul 30, 2018 | 278.40 |
| Jul 27, 2018 | 278.25 |
| Jul 26, 2018 | 278.00 |
| Jul 25, 2018 | 277.69 |
| Jul 24, 2018 | 277.49 |
| Jul 23, 2018 | 277.33 |
| Jul 20, 2018 | 277.26 |
| Jul 19, 2018 | 277.22 |
| Jul 18, 2018 | 277.24 |
| Jul 17, 2018 | 277.21 |
| Jul 16, 2018 | 277.17 |
| Jul 13, 2018 | 277.13 |
| Jul 12, 2018 | 277.07 |
| Jul 11, 2018 | 277.01 |
| Jul 10, 2018 | 277.00 |
| Jul 9, 2018 | 276.90 |
| Jul 6, 2018 | 276.80 |
| Jul 5, 2018 | 276.74 |
| Jul 3, 2018 | 276.59 |
| Jul 2, 2018 | 276.46 |
| Jun 29, 2018 | 276.38 |
| Jun 28, 2018 | 276.30 |
| Jun 27, 2018 | 276.26 |
| Jun 26, 2018 | 276.41 |
| Jun 25, 2018 | 276.49 |
| Jun 22, 2018 | 276.56 |
| Jun 21, 2018 | 276.60 |
| Jun 20, 2018 | 276.65 |
| Jun 19, 2018 | 276.72 |
| Jun 18, 2018 | 276.74 |
| Jun 15, 2018 | 276.69 |
| Jun 14, 2018 | 276.62 |
| Jun 13, 2018 | 276.55 |
| Jun 12, 2018 | 276.45 |
| Jun 11, 2018 | 276.35 |
| Jun 8, 2018 | 276.26 |
| Jun 7, 2018 | 276.15 |
| Jun 6, 2018 | 276.06 |
| Jun 5, 2018 | 275.95 |
| Jun 4, 2018 | 275.82 |
| Jun 1, 2018 | 275.72 |
| May 31, 2018 | 275.61 |
| May 30, 2018 | 275.52 |
| May 29, 2018 | 275.38 |
| May 25, 2018 | 275.26 |
| May 24, 2018 | 275.07 |
| May 23, 2018 | 274.84 |
| May 22, 2018 | 274.66 |
| May 21, 2018 | 274.47 |
| May 18, 2018 | 274.26 |
| May 17, 2018 | 274.10 |
| May 16, 2018 | 273.93 |
| May 15, 2018 | 273.77 |
| May 14, 2018 | 273.57 |
| May 11, 2018 | 273.40 |
| May 10, 2018 | 273.13 |
| May 9, 2018 | 272.86 |
| May 8, 2018 | 272.67 |
| May 7, 2018 | 272.51 |
| May 4, 2018 | 272.37 |
| May 3, 2018 | 272.28 |
| May 2, 2018 | 272.24 |
| May 1, 2018 | 272.20 |
| Apr 30, 2018 | 272.14 |
| Apr 27, 2018 | 272.11 |
| Apr 26, 2018 | 272.04 |
| Apr 25, 2018 | 272.05 |
| Apr 24, 2018 | 271.99 |
| Apr 23, 2018 | 271.98 |
| Apr 20, 2018 | 271.82 |
| Apr 19, 2018 | 271.60 |
| Apr 18, 2018 | 271.40 |
| Apr 17, 2018 | 271.21 |
| Apr 16, 2018 | 271.03 |
| Apr 13, 2018 | 270.85 |
| Apr 12, 2018 | 270.68 |
| Apr 11, 2018 | 270.49 |
| Apr 10, 2018 | 270.36 |
| Apr 9, 2018 | 270.19 |
| Apr 6, 2018 | 270.09 |
| Apr 5, 2018 | 269.99 |
| Apr 4, 2018 | 269.82 |
| Apr 3, 2018 | 269.66 |
| Apr 2, 2018 | 269.47 |
| Mar 29, 2018 | 269.31 |
| Mar 28, 2018 | 269.07 |
| Mar 27, 2018 | 268.89 |
| Mar 26, 2018 | 268.69 |
| Mar 23, 2018 | 268.44 |
| Mar 22, 2018 | 268.27 |
| Mar 21, 2018 | 268.03 |
| Mar 20, 2018 | 267.69 |
| Mar 19, 2018 | 267.34 |
| Mar 16, 2018 | 267.04 |
| Mar 15, 2018 | 266.73 |
| Mar 14, 2018 | 266.42 |
| Mar 13, 2018 | 266.12 |
| Mar 12, 2018 | 265.81 |
| Mar 9, 2018 | 265.50 |
| Mar 8, 2018 | 265.15 |
| Mar 7, 2018 | 264.87 |
| Mar 6, 2018 | 264.58 |
| Mar 5, 2018 | 264.36 |
| Mar 2, 2018 | 264.15 |
| Mar 1, 2018 | 263.99 |
| Feb 28, 2018 | 263.82 |
| Feb 27, 2018 | 263.57 |
| Feb 26, 2018 | 263.26 |
| Feb 23, 2018 | 262.89 |
| Feb 22, 2018 | 262.51 |
| Feb 21, 2018 | 262.13 |
| Feb 20, 2018 | 261.76 |
| Feb 16, 2018 | 261.42 |
| Feb 15, 2018 | 261.10 |
| Feb 14, 2018 | 260.81 |
| Feb 13, 2018 | 260.56 |
| Feb 12, 2018 | 260.32 |
| Feb 9, 2018 | 260.00 |
| Feb 8, 2018 | 259.77 |
| Feb 7, 2018 | 259.55 |
| Feb 6, 2018 | 259.25 |
| Feb 5, 2018 | 258.92 |
| Feb 2, 2018 | 258.63 |
| Feb 1, 2018 | 258.14 |
| Jan 31, 2018 | 257.68 |
| Jan 30, 2018 | 257.17 |
| Jan 29, 2018 | 256.67 |
| Jan 26, 2018 | 256.15 |
| Jan 25, 2018 | 255.61 |
| Jan 24, 2018 | 255.12 |
| Jan 23, 2018 | 254.67 |
| Jan 22, 2018 | 254.20 |
| Jan 19, 2018 | 253.74 |
| Jan 18, 2018 | 253.29 |
| Jan 17, 2018 | 252.82 |
| Jan 16, 2018 | 252.36 |
| Jan 12, 2018 | 251.94 |
| Jan 11, 2018 | 251.46 |
| Jan 10, 2018 | 251.02 |
| Jan 9, 2018 | 250.63 |
| Jan 8, 2018 | 250.25 |
| Jan 5, 2018 | 249.90 |
| Jan 4, 2018 | 249.57 |
| Jan 3, 2018 | 249.22 |
| Jan 2, 2018 | 248.89 |
| Dec 29, 2017 | 248.63 |
| Dec 28, 2017 | 248.40 |
| Dec 27, 2017 | 248.16 |
| Dec 26, 2017 | 247.92 |
| Dec 22, 2017 | 247.68 |
| Dec 21, 2017 | 247.44 |
| Dec 20, 2017 | 247.22 |
| Dec 19, 2017 | 246.95 |
| Dec 18, 2017 | 246.69 |
| Dec 15, 2017 | 246.39 |
| Dec 14, 2017 | 246.20 |
| Dec 13, 2017 | 246.01 |
| Dec 12, 2017 | 245.81 |
| Dec 11, 2017 | 245.60 |
| Dec 8, 2017 | 245.38 |
| Dec 7, 2017 | 245.14 |
| Dec 6, 2017 | 244.87 |
| Dec 5, 2017 | 244.65 |
| Dec 4, 2017 | 244.43 |
| Dec 1, 2017 | 244.17 |
| Nov 30, 2017 | 243.94 |
| Nov 29, 2017 | 243.62 |
| Nov 28, 2017 | 243.35 |
| Nov 27, 2017 | 243.04 |
| Nov 24, 2017 | 242.77 |
| Nov 22, 2017 | 242.52 |
| Nov 21, 2017 | 242.23 |
| Nov 20, 2017 | 241.94 |
| Nov 17, 2017 | 241.66 |
| Nov 16, 2017 | 241.42 |
| Nov 15, 2017 | 241.16 |
| Nov 14, 2017 | 240.93 |
| Nov 13, 2017 | 240.68 |
| Nov 10, 2017 | 240.44 |
| Nov 9, 2017 | 240.19 |
| Nov 8, 2017 | 239.94 |
| Nov 7, 2017 | 239.70 |
| Nov 6, 2017 | 239.42 |
| Nov 3, 2017 | 239.14 |
| Nov 2, 2017 | 238.85 |
| Nov 1, 2017 | 238.57 |
| Oct 31, 2017 | 238.26 |
| Oct 30, 2017 | 237.96 |
| Oct 27, 2017 | 237.68 |
| Oct 26, 2017 | 237.39 |
| Oct 25, 2017 | 237.10 |
| Oct 24, 2017 | 236.85 |
| Oct 23, 2017 | 236.61 |
| Oct 20, 2017 | 236.37 |
| Oct 19, 2017 | 236.10 |
| Oct 18, 2017 | 235.85 |
| Oct 17, 2017 | 235.62 |
| Oct 16, 2017 | 235.38 |
| Oct 13, 2017 | 235.12 |
| Oct 12, 2017 | 234.86 |
| Oct 11, 2017 | 234.58 |
| Oct 10, 2017 | 234.30 |
| Oct 9, 2017 | 233.97 |
| Oct 6, 2017 | 233.66 |
| Oct 5, 2017 | 233.38 |
| Oct 4, 2017 | 233.09 |
| Oct 3, 2017 | 232.81 |
| Oct 2, 2017 | 232.54 |
| Sep 29, 2017 | 232.29 |
| Sep 28, 2017 | 232.07 |
| Sep 27, 2017 | 231.86 |
| Sep 26, 2017 | 231.66 |
| Sep 25, 2017 | 231.41 |
| Sep 22, 2017 | 231.14 |
| Sep 21, 2017 | 230.85 |
| Sep 20, 2017 | 230.55 |
| Sep 19, 2017 | 230.27 |
| Sep 18, 2017 | 230.06 |
| Sep 15, 2017 | 229.84 |
| Sep 14, 2017 | 229.63 |
| Sep 13, 2017 | 229.40 |
| Sep 12, 2017 | 229.14 |
| Sep 11, 2017 | 228.85 |
| Sep 8, 2017 | 228.55 |
| Sep 7, 2017 | 228.28 |
| Sep 6, 2017 | 228.05 |
| Sep 5, 2017 | 227.81 |
| Sep 1, 2017 | 227.57 |
| Aug 31, 2017 | 227.34 |
| Aug 30, 2017 | 227.12 |
| Aug 29, 2017 | 226.89 |
| Aug 28, 2017 | 226.68 |
| Aug 25, 2017 | 226.45 |
| Aug 24, 2017 | 226.21 |
| Aug 23, 2017 | 225.98 |
| Aug 22, 2017 | 225.73 |
| Aug 21, 2017 | 225.50 |
| Aug 18, 2017 | 225.29 |
| Aug 17, 2017 | 225.09 |
| Aug 16, 2017 | 224.84 |
| Aug 15, 2017 | 224.58 |
| Aug 14, 2017 | 224.32 |
| Aug 11, 2017 | 224.07 |
| Aug 10, 2017 | 223.85 |
| Aug 9, 2017 | 223.66 |
| Aug 8, 2017 | 223.43 |
| Aug 7, 2017 | 223.18 |
| Aug 4, 2017 | 222.95 |
| Aug 3, 2017 | 222.70 |
| Aug 2, 2017 | 222.44 |
| Aug 1, 2017 | 222.20 |
| Jul 31, 2017 | 221.94 |
| Jul 28, 2017 | 221.72 |
| Jul 27, 2017 | 221.51 |
| Jul 26, 2017 | 221.32 |
| Jul 25, 2017 | 221.11 |
| Jul 24, 2017 | 220.90 |
| Jul 21, 2017 | 220.68 |
| Jul 20, 2017 | 220.43 |
| Jul 19, 2017 | 220.18 |
| Jul 18, 2017 | 219.92 |
| Jul 17, 2017 | 219.67 |
| Jul 14, 2017 | 219.38 |
| Jul 13, 2017 | 219.10 |
| Jul 12, 2017 | 218.81 |
| Jul 11, 2017 | 218.50 |
| Jul 10, 2017 | 218.21 |
| Jul 7, 2017 | 217.92 |
| Jul 6, 2017 | 217.63 |
| Jul 5, 2017 | 217.35 |
| Jul 3, 2017 | 217.02 |
| Jun 30, 2017 | 216.62 |
| Jun 29, 2017 | 216.23 |
| Jun 28, 2017 | 215.86 |
| Jun 27, 2017 | 215.46 |
| Jun 26, 2017 | 215.08 |
| Jun 23, 2017 | 214.67 |
| Jun 22, 2017 | 214.27 |
| Jun 21, 2017 | 213.85 |
| Jun 20, 2017 | 213.43 |
| Jun 19, 2017 | 213.01 |
| Jun 16, 2017 | 212.56 |
| Jun 15, 2017 | 212.12 |
| Jun 14, 2017 | 211.67 |
| Jun 13, 2017 | 211.25 |
| Jun 12, 2017 | 210.82 |
| Jun 9, 2017 | 210.42 |
| Jun 8, 2017 | 209.99 |
| Jun 7, 2017 | 209.59 |
| Jun 6, 2017 | 209.18 |
| Jun 5, 2017 | 208.78 |
| Jun 2, 2017 | 208.34 |
| Jun 1, 2017 | 207.89 |
| May 31, 2017 | 207.47 |
| May 30, 2017 | 207.05 |
| May 26, 2017 | 206.63 |
| May 25, 2017 | 206.21 |
| May 24, 2017 | 205.77 |
| May 23, 2017 | 205.35 |
| May 22, 2017 | 204.94 |
| May 19, 2017 | 204.57 |
| May 18, 2017 | 204.21 |
| May 17, 2017 | 203.88 |
| May 16, 2017 | 203.54 |
| May 15, 2017 | 203.16 |
| May 12, 2017 | 202.78 |
| May 11, 2017 | 202.41 |
| May 10, 2017 | 202.06 |
| May 9, 2017 | 201.70 |
| May 8, 2017 | 201.36 |
| May 5, 2017 | 201.00 |
| May 4, 2017 | 200.65 |
| May 3, 2017 | 200.30 |
| May 2, 2017 | 199.97 |
| May 1, 2017 | 199.62 |
| Apr 28, 2017 | 199.27 |
| Apr 27, 2017 | 198.91 |
| Apr 26, 2017 | 198.55 |
| Apr 25, 2017 | 198.21 |
| Apr 24, 2017 | 197.86 |
| Apr 21, 2017 | 197.54 |
| Apr 20, 2017 | 197.27 |
| Apr 19, 2017 | 197.03 |
| Apr 18, 2017 | 196.80 |
| Apr 17, 2017 | 196.55 |
| Apr 13, 2017 | 196.27 |
| Apr 12, 2017 | 196.04 |
| Apr 11, 2017 | 195.80 |
| Apr 10, 2017 | 195.54 |
| Apr 7, 2017 | 195.25 |
| Apr 6, 2017 | 194.96 |
| Apr 5, 2017 | 194.67 |
| Apr 4, 2017 | 194.37 |
| Apr 3, 2017 | 194.05 |
| Mar 31, 2017 | 193.71 |
| Mar 30, 2017 | 193.34 |
| Mar 29, 2017 | 192.96 |
| Mar 28, 2017 | 192.58 |
| Mar 27, 2017 | 192.22 |
| Mar 24, 2017 | 191.91 |
| Mar 23, 2017 | 191.52 |
| Mar 22, 2017 | 191.13 |
| Mar 21, 2017 | 190.74 |
| Mar 20, 2017 | 190.38 |
| Mar 17, 2017 | 189.99 |
| Mar 16, 2017 | 189.60 |
| Mar 15, 2017 | 189.23 |
| Mar 14, 2017 | 188.83 |
| Mar 13, 2017 | 188.44 |
| Mar 10, 2017 | 188.05 |
| Mar 9, 2017 | 187.66 |
| Mar 8, 2017 | 187.30 |
| Mar 7, 2017 | 186.96 |
| Mar 6, 2017 | 186.61 |
| Mar 3, 2017 | 186.28 |
| Mar 2, 2017 | 185.95 |
| Mar 1, 2017 | 185.63 |
| Feb 28, 2017 | 185.33 |
| Feb 27, 2017 | 185.05 |
| Feb 24, 2017 | 184.78 |
| Feb 23, 2017 | 184.50 |
| Feb 22, 2017 | 184.22 |
| Feb 21, 2017 | 183.97 |
| Feb 17, 2017 | 183.69 |
| Feb 16, 2017 | 183.40 |
| Feb 15, 2017 | 183.14 |
| Feb 14, 2017 | 182.89 |
| Feb 13, 2017 | 182.62 |
| Feb 10, 2017 | 182.32 |
| Feb 9, 2017 | 182.04 |
| Feb 8, 2017 | 181.79 |
| Feb 7, 2017 | 181.64 |
| Feb 6, 2017 | 181.48 |
| Feb 3, 2017 | 181.33 |
| Feb 2, 2017 | 181.20 |
| Feb 1, 2017 | 181.04 |
| Jan 31, 2017 | 180.93 |
| Jan 30, 2017 | 180.81 |
| Jan 27, 2017 | 180.71 |
| Jan 26, 2017 | 180.62 |
| Jan 25, 2017 | 180.53 |
| Jan 24, 2017 | 180.40 |
| Jan 23, 2017 | 180.31 |
| Jan 20, 2017 | 180.23 |
| Jan 19, 2017 | 180.14 |
| Jan 18, 2017 | 180.06 |
| Jan 17, 2017 | 179.95 |
| Jan 13, 2017 | 179.86 |
| Jan 12, 2017 | 179.74 |
| Jan 11, 2017 | 179.63 |
| Jan 10, 2017 | 179.47 |
| Jan 9, 2017 | 179.34 |
| Jan 6, 2017 | 179.21 |
| Jan 5, 2017 | 179.07 |
| Jan 4, 2017 | 178.94 |
| Jan 3, 2017 | 178.83 |
| Dec 30, 2016 | 178.70 |
| Dec 29, 2016 | 178.58 |
| Dec 28, 2016 | 178.47 |
| Dec 27, 2016 | 178.34 |
| Dec 23, 2016 | 178.17 |
| Dec 22, 2016 | 178.00 |
| Dec 21, 2016 | 177.84 |
| Dec 20, 2016 | 177.69 |
| Dec 19, 2016 | 177.53 |
| Dec 16, 2016 | 177.38 |
| Dec 15, 2016 | 177.21 |
| Dec 14, 2016 | 176.99 |
| Dec 13, 2016 | 176.76 |
| Dec 12, 2016 | 176.61 |
| Dec 9, 2016 | 176.48 |
| Dec 8, 2016 | 176.36 |
| Dec 7, 2016 | 176.24 |
| Dec 6, 2016 | 176.11 |
| Dec 5, 2016 | 176.00 |
| Dec 2, 2016 | 175.90 |
| Dec 1, 2016 | 175.78 |
| Nov 30, 2016 | 175.67 |
| Nov 29, 2016 | 175.56 |
| Nov 28, 2016 | 175.45 |
| Nov 25, 2016 | 175.30 |
| Nov 23, 2016 | 175.14 |
| Nov 22, 2016 | 174.97 |
| Nov 21, 2016 | 174.83 |
| Nov 18, 2016 | 174.71 |
| Nov 17, 2016 | 174.58 |
| Nov 16, 2016 | 174.44 |
| Nov 15, 2016 | 174.27 |
| Nov 14, 2016 | 174.13 |
| Nov 11, 2016 | 174.06 |
| Nov 10, 2016 | 173.97 |
| Nov 9, 2016 | 173.88 |
| Nov 8, 2016 | 173.81 |
| Nov 7, 2016 | 173.75 |
| Nov 4, 2016 | 173.70 |
| Nov 3, 2016 | 173.69 |
| Nov 2, 2016 | 173.68 |
| Nov 1, 2016 | 173.67 |
| Oct 31, 2016 | 173.67 |
| Oct 28, 2016 | 173.68 |
| Oct 27, 2016 | 173.74 |
| Oct 26, 2016 | 173.80 |
| Oct 25, 2016 | 173.84 |
| Oct 24, 2016 | 173.84 |
| Oct 21, 2016 | 173.85 |
| Oct 20, 2016 | 173.83 |
| Oct 19, 2016 | 173.81 |
| Oct 18, 2016 | 173.78 |
| Oct 17, 2016 | 173.78 |
| Oct 14, 2016 | 173.80 |
| Oct 13, 2016 | 173.81 |
| Oct 12, 2016 | 173.80 |
| Oct 11, 2016 | 173.87 |
| Oct 10, 2016 | 173.90 |
| Oct 7, 2016 | 173.92 |
| Oct 6, 2016 | 173.92 |
| Oct 5, 2016 | 173.90 |
| Oct 4, 2016 | 173.84 |
| Oct 3, 2016 | 173.79 |
| Sep 30, 2016 | 173.73 |
| Sep 29, 2016 | 173.68 |
| Sep 28, 2016 | 173.61 |
| Sep 27, 2016 | 173.55 |
| Sep 26, 2016 | 173.49 |
| Sep 23, 2016 | 173.45 |
| Sep 22, 2016 | 173.41 |
| Sep 21, 2016 | 173.36 |
| Sep 20, 2016 | 173.34 |
| Sep 19, 2016 | 173.35 |
| Sep 16, 2016 | 173.38 |
| Sep 15, 2016 | 173.39 |
| Sep 14, 2016 | 173.41 |
| Sep 13, 2016 | 173.43 |
| Sep 12, 2016 | 173.44 |
| Sep 9, 2016 | 173.43 |
| Sep 8, 2016 | 173.47 |
| Sep 7, 2016 | 173.45 |
| Sep 6, 2016 | 173.43 |
| Sep 2, 2016 | 173.39 |
| Sep 1, 2016 | 173.35 |
| Aug 31, 2016 | 173.32 |
| Aug 30, 2016 | 173.31 |
| Aug 29, 2016 | 173.30 |
| Aug 26, 2016 | 173.28 |
| Aug 25, 2016 | 173.29 |
| Aug 24, 2016 | 173.31 |
| Aug 23, 2016 | 173.35 |
| Aug 22, 2016 | 173.43 |
| Aug 19, 2016 | 173.49 |
| Aug 18, 2016 | 173.55 |
| Aug 17, 2016 | 173.64 |
| Aug 16, 2016 | 173.73 |
| Aug 15, 2016 | 173.81 |
| Aug 12, 2016 | 173.87 |
| Aug 11, 2016 | 173.96 |
| Aug 10, 2016 | 174.03 |
| Aug 9, 2016 | 174.13 |
| Aug 8, 2016 | 174.22 |
| Aug 5, 2016 | 174.28 |
| Aug 4, 2016 | 174.33 |
| Aug 3, 2016 | 174.39 |
| Aug 2, 2016 | 174.43 |
| Aug 1, 2016 | 174.44 |
| Jul 29, 2016 | 174.43 |
| Jul 28, 2016 | 174.44 |
| Jul 27, 2016 | 174.48 |
| Jul 26, 2016 | 174.53 |
| Jul 25, 2016 | 174.60 |
| Jul 22, 2016 | 174.68 |
| Jul 21, 2016 | 174.67 |
| Jul 20, 2016 | 174.63 |
| Jul 19, 2016 | 174.59 |
| Jul 18, 2016 | 174.59 |
| Jul 15, 2016 | 174.59 |
| Jul 14, 2016 | 174.58 |
| Jul 13, 2016 | 174.59 |
| Jul 12, 2016 | 174.59 |
| Jul 11, 2016 | 174.59 |
| Jul 8, 2016 | 174.58 |
| Jul 7, 2016 | 174.55 |
| Jul 6, 2016 | 174.52 |
| Jul 5, 2016 | 174.45 |
| Jul 1, 2016 | 174.38 |
| Jun 30, 2016 | 174.30 |
| Jun 29, 2016 | 174.22 |
| Jun 28, 2016 | 174.18 |
| Jun 27, 2016 | 174.18 |
| Jun 24, 2016 | 174.15 |
| Jun 23, 2016 | 174.07 |
| Jun 22, 2016 | 173.98 |
| Jun 21, 2016 | 174.03 |
| Jun 20, 2016 | 174.03 |
| Jun 17, 2016 | 174.01 |
| Jun 16, 2016 | 174.02 |
| Jun 15, 2016 | 174.00 |
| Jun 14, 2016 | 174.00 |
| Jun 13, 2016 | 173.97 |
| Jun 10, 2016 | 173.96 |
| Jun 9, 2016 | 173.93 |
| Jun 8, 2016 | 173.88 |
| Jun 7, 2016 | 173.85 |
| Jun 6, 2016 | 173.82 |
| Jun 3, 2016 | 173.84 |
| Jun 2, 2016 | 173.86 |
| Jun 1, 2016 | 173.90 |
| May 31, 2016 | 173.97 |
| May 27, 2016 | 174.09 |
| May 26, 2016 | 174.25 |
| May 25, 2016 | 174.40 |
| May 24, 2016 | 174.55 |
| May 23, 2016 | 174.72 |
| May 20, 2016 | 174.92 |
| May 19, 2016 | 174.99 |
| May 18, 2016 | 175.09 |
| May 17, 2016 | 175.18 |
| May 16, 2016 | 175.25 |
| May 13, 2016 | 175.31 |
| May 12, 2016 | 175.38 |
| May 11, 2016 | 175.45 |
| May 10, 2016 | 175.56 |
| May 9, 2016 | 175.61 |
| May 6, 2016 | 175.71 |
| May 5, 2016 | 175.78 |
| May 4, 2016 | 175.90 |
| May 3, 2016 | 176.02 |
| May 2, 2016 | 176.12 |
| Apr 29, 2016 | 176.23 |
| Apr 28, 2016 | 176.36 |
| Apr 27, 2016 | 176.47 |
| Apr 26, 2016 | 176.56 |
| Apr 25, 2016 | 176.69 |
| Apr 22, 2016 | 176.83 |
| Apr 21, 2016 | 176.99 |
| Apr 20, 2016 | 177.14 |
| Apr 19, 2016 | 177.28 |
| Apr 18, 2016 | 177.40 |
| Apr 15, 2016 | 177.53 |
| Apr 14, 2016 | 177.65 |
| Apr 13, 2016 | 177.80 |
| Apr 12, 2016 | 177.87 |
| Apr 11, 2016 | 177.97 |
| Apr 8, 2016 | 178.04 |
| Apr 7, 2016 | 178.11 |
| Apr 6, 2016 | 178.22 |
| Apr 5, 2016 | 178.29 |
| Apr 4, 2016 | 178.36 |
| Apr 1, 2016 | 178.43 |
| Mar 31, 2016 | 178.46 |
| Mar 30, 2016 | 178.51 |
| Mar 29, 2016 | 178.56 |
| Mar 28, 2016 | 178.62 |
| Mar 24, 2016 | 178.67 |
| Mar 23, 2016 | 178.70 |
| Mar 22, 2016 | 178.75 |
| Mar 21, 2016 | 178.76 |
| Mar 18, 2016 | 178.77 |
| Mar 17, 2016 | 178.72 |
| Mar 16, 2016 | 178.68 |
| Mar 15, 2016 | 178.64 |
| Mar 14, 2016 | 178.62 |
| Mar 11, 2016 | 178.61 |
| Mar 10, 2016 | 178.61 |
| Mar 9, 2016 | 178.65 |
| Mar 8, 2016 | 178.68 |
| Mar 7, 2016 | 178.71 |
| Mar 4, 2016 | 178.72 |
| Mar 3, 2016 | 178.73 |
| Mar 2, 2016 | 178.75 |
| Mar 1, 2016 | 178.71 |
| Feb 29, 2016 | 178.64 |
| Feb 26, 2016 | 178.61 |
| Feb 25, 2016 | 178.50 |
| Feb 24, 2016 | 178.37 |
| Feb 23, 2016 | 178.23 |
| Feb 22, 2016 | 178.05 |
| Feb 19, 2016 | 177.85 |
| Feb 18, 2016 | 177.69 |
| Feb 17, 2016 | 177.52 |
| Feb 16, 2016 | 177.36 |
| Feb 12, 2016 | 177.24 |
| Feb 11, 2016 | 177.18 |
| Feb 10, 2016 | 177.16 |
| Feb 9, 2016 | 177.17 |
| Feb 8, 2016 | 177.18 |
| Feb 5, 2016 | 177.16 |
| Feb 4, 2016 | 177.12 |
| Feb 3, 2016 | 177.03 |
| Feb 2, 2016 | 177.00 |
| Feb 1, 2016 | 177.00 |
| Jan 29, 2016 | 176.97 |
| Jan 28, 2016 | 176.77 |
| Jan 27, 2016 | 176.66 |
| Jan 26, 2016 | 176.57 |
| Jan 25, 2016 | 176.43 |
| Jan 22, 2016 | 176.39 |
| Jan 21, 2016 | 176.35 |
| Jan 20, 2016 | 176.32 |
| Jan 19, 2016 | 176.21 |
| Jan 15, 2016 | 176.06 |
| Jan 14, 2016 | 175.92 |
| Jan 13, 2016 | 175.83 |
| Jan 12, 2016 | 175.78 |
| Jan 11, 2016 | 175.71 |
| Jan 8, 2016 | 175.69 |
| Jan 7, 2016 | 175.64 |
| Jan 6, 2016 | 175.56 |
| Jan 5, 2016 | 175.42 |
| Jan 4, 2016 | 175.23 |
| Dec 31, 2015 | 175.05 |
| Dec 30, 2015 | 174.85 |
| Dec 29, 2015 | 174.63 |
| Dec 28, 2015 | 174.37 |
| Dec 24, 2015 | 174.15 |
| Dec 23, 2015 | 173.92 |
| Dec 22, 2015 | 173.67 |
| Dec 21, 2015 | 173.47 |
| Dec 18, 2015 | 173.29 |
| Dec 17, 2015 | 173.12 |
| Dec 16, 2015 | 172.92 |
| Dec 15, 2015 | 172.70 |
| Dec 14, 2015 | 172.59 |
| Dec 11, 2015 | 172.48 |
| Dec 10, 2015 | 172.40 |
| Dec 9, 2015 | 172.29 |
| Dec 8, 2015 | 172.20 |
| Dec 7, 2015 | 172.11 |
| Dec 4, 2015 | 172.00 |
| Dec 3, 2015 | 171.86 |
| Dec 2, 2015 | 171.75 |
| Dec 1, 2015 | 171.63 |
| Nov 30, 2015 | 171.44 |
| Nov 27, 2015 | 171.22 |
| Nov 25, 2015 | 170.98 |
| Nov 24, 2015 | 170.79 |
| Nov 23, 2015 | 170.61 |
| Nov 20, 2015 | 170.43 |
| Nov 19, 2015 | 170.25 |
| Nov 18, 2015 | 170.08 |
| Nov 17, 2015 | 169.90 |
| Nov 16, 2015 | 169.80 |
| Nov 13, 2015 | 169.68 |
| Nov 12, 2015 | 169.59 |
| Nov 11, 2015 | 169.52 |
| Nov 10, 2015 | 169.42 |
| Nov 9, 2015 | 169.32 |
| Nov 6, 2015 | 169.24 |
| Nov 5, 2015 | 169.11 |
| Nov 4, 2015 | 168.97 |
| Nov 3, 2015 | 168.83 |
| Nov 2, 2015 | 168.72 |
| Oct 30, 2015 | 168.61 |
| Oct 29, 2015 | 168.52 |
| Oct 28, 2015 | 168.42 |
| Oct 27, 2015 | 168.33 |
| Oct 26, 2015 | 168.25 |
| Oct 23, 2015 | 168.16 |
| Oct 22, 2015 | 168.16 |
| Oct 21, 2015 | 168.16 |
| Oct 20, 2015 | 168.18 |
| Oct 19, 2015 | 168.19 |
| Oct 16, 2015 | 168.21 |
| Oct 15, 2015 | 168.25 |
| Oct 14, 2015 | 168.26 |
| Oct 13, 2015 | 168.30 |
| Oct 12, 2015 | 168.33 |
| Oct 9, 2015 | 168.36 |
| Oct 8, 2015 | 168.39 |
| Oct 7, 2015 | 168.41 |
| Oct 6, 2015 | 168.49 |
| Oct 5, 2015 | 168.60 |
| Oct 2, 2015 | 168.70 |
| Oct 1, 2015 | 168.83 |
| Sep 30, 2015 | 168.96 |
| Sep 29, 2015 | 169.12 |
| Sep 28, 2015 | 169.28 |
| Sep 25, 2015 | 169.43 |
| Sep 24, 2015 | 169.57 |
| Sep 23, 2015 | 169.74 |
| Sep 22, 2015 | 169.90 |
| Sep 21, 2015 | 170.03 |
| Sep 18, 2015 | 170.16 |
| Sep 17, 2015 | 170.31 |
| Sep 16, 2015 | 170.42 |
| Sep 15, 2015 | 170.50 |
| Sep 14, 2015 | 170.60 |
| Sep 11, 2015 | 170.70 |
| Sep 10, 2015 | 170.80 |
| Sep 9, 2015 | 170.90 |
| Sep 8, 2015 | 170.98 |
| Sep 4, 2015 | 171.09 |
| Sep 3, 2015 | 171.23 |
| Sep 2, 2015 | 171.34 |
| Sep 1, 2015 | 171.45 |
| Aug 31, 2015 | 171.59 |
| Aug 28, 2015 | 171.68 |
| Aug 27, 2015 | 171.73 |
| Aug 26, 2015 | 171.81 |
| Aug 25, 2015 | 171.96 |
| Aug 24, 2015 | 172.13 |
| Aug 21, 2015 | 172.28 |
| Aug 20, 2015 | 172.38 |
| Aug 19, 2015 | 172.46 |
| Aug 18, 2015 | 172.48 |
| Aug 17, 2015 | 172.47 |
| Aug 14, 2015 | 172.47 |
| Aug 13, 2015 | 172.49 |
| Aug 12, 2015 | 172.51 |
| Aug 11, 2015 | 172.54 |
| Aug 10, 2015 | 172.55 |
| Aug 7, 2015 | 172.56 |
| Aug 6, 2015 | 172.56 |
| Aug 5, 2015 | 172.60 |
| Aug 4, 2015 | 172.59 |
| Aug 3, 2015 | 172.61 |
| Jul 31, 2015 | 172.61 |
| Jul 30, 2015 | 172.60 |
| Jul 29, 2015 | 172.61 |
| Jul 28, 2015 | 172.60 |
| Jul 27, 2015 | 172.64 |
| Jul 24, 2015 | 172.67 |
| Jul 23, 2015 | 172.62 |
| Jul 22, 2015 | 172.57 |
| Jul 21, 2015 | 172.50 |
| Jul 20, 2015 | 172.43 |
| Jul 17, 2015 | 172.34 |
| Jul 16, 2015 | 172.25 |
| Jul 15, 2015 | 172.16 |
| Jul 14, 2015 | 172.09 |
| Jul 13, 2015 | 171.99 |
| Jul 10, 2015 | 171.92 |
| Jul 9, 2015 | 171.87 |
| Jul 8, 2015 | 171.82 |
| Jul 7, 2015 | 171.76 |
| Jul 6, 2015 | 171.64 |
| Jul 2, 2015 | 171.54 |
| Jul 1, 2015 | 171.41 |
| Jun 30, 2015 | 171.28 |
| Jun 29, 2015 | 171.18 |
| Jun 26, 2015 | 171.03 |
| Jun 25, 2015 | 170.87 |
| Jun 24, 2015 | 170.69 |
| Jun 23, 2015 | 170.48 |
| Jun 22, 2015 | 170.27 |
| Jun 19, 2015 | 170.04 |
| Jun 18, 2015 | 169.85 |
| Jun 17, 2015 | 169.64 |
| Jun 16, 2015 | 169.39 |
| Jun 15, 2015 | 169.15 |
| Jun 12, 2015 | 168.89 |
| Jun 11, 2015 | 168.59 |
| Jun 10, 2015 | 168.27 |
| Jun 9, 2015 | 167.96 |
| Jun 8, 2015 | 167.69 |
| Jun 5, 2015 | 167.43 |
| Jun 4, 2015 | 167.17 |
| Jun 3, 2015 | 166.94 |
| Jun 2, 2015 | 166.70 |
| Jun 1, 2015 | 166.46 |
| May 29, 2015 | 166.21 |
| May 28, 2015 | 165.98 |
| May 27, 2015 | 165.77 |
| May 26, 2015 | 165.56 |
| May 22, 2015 | 165.38 |
| May 21, 2015 | 165.21 |
| May 20, 2015 | 165.03 |
| May 19, 2015 | 164.86 |
| May 18, 2015 | 164.69 |
| May 15, 2015 | 164.51 |
| May 14, 2015 | 164.31 |
| May 13, 2015 | 164.13 |
| May 12, 2015 | 163.90 |
| May 11, 2015 | 163.69 |
| May 8, 2015 | 163.48 |
| May 7, 2015 | 163.26 |
| May 6, 2015 | 163.10 |
| May 5, 2015 | 162.95 |
| May 4, 2015 | 162.83 |
| May 1, 2015 | 162.68 |
| Apr 30, 2015 | 162.56 |
| Apr 29, 2015 | 162.47 |
| Apr 28, 2015 | 162.35 |
| Apr 27, 2015 | 162.20 |
| Apr 24, 2015 | 162.03 |
| Apr 23, 2015 | 161.91 |
| Apr 22, 2015 | 161.80 |
| Apr 21, 2015 | 161.72 |
| Apr 20, 2015 | 161.62 |
| Apr 17, 2015 | 161.51 |
| Apr 16, 2015 | 161.41 |
| Apr 15, 2015 | 161.27 |
| Apr 14, 2015 | 161.12 |
| Apr 13, 2015 | 160.99 |
| Apr 10, 2015 | 160.87 |
| Apr 9, 2015 | 160.74 |
| Apr 8, 2015 | 160.60 |
| Apr 7, 2015 | 160.48 |
| Apr 6, 2015 | 160.35 |
| Apr 2, 2015 | 160.21 |
| Apr 1, 2015 | 160.08 |
| Mar 31, 2015 | 159.96 |
| Mar 30, 2015 | 159.81 |
| Mar 27, 2015 | 159.66 |
| Mar 26, 2015 | 159.53 |
| Mar 25, 2015 | 159.37 |
| Mar 24, 2015 | 159.20 |
| Mar 23, 2015 | 159.03 |
| Mar 20, 2015 | 158.82 |
| Mar 19, 2015 | 158.62 |
| Mar 18, 2015 | 158.44 |
| Mar 17, 2015 | 158.19 |
| Mar 16, 2015 | 157.99 |
| Mar 13, 2015 | 157.73 |
| Mar 12, 2015 | 157.51 |
| Mar 11, 2015 | 157.23 |
| Mar 10, 2015 | 156.98 |
| Mar 9, 2015 | 156.74 |
| Mar 6, 2015 | 156.45 |
| Mar 5, 2015 | 156.20 |
| Mar 4, 2015 | 155.95 |
| Mar 3, 2015 | 155.75 |
| Mar 2, 2015 | 155.51 |
| Feb 27, 2015 | 155.30 |
| Feb 26, 2015 | 155.09 |
| Feb 25, 2015 | 154.85 |
| Feb 24, 2015 | 154.62 |
| Feb 23, 2015 | 154.41 |
| Feb 20, 2015 | 154.19 |
| Feb 19, 2015 | 153.98 |
| Feb 18, 2015 | 153.77 |
| Feb 17, 2015 | 153.56 |
| Feb 13, 2015 | 153.36 |
| Feb 12, 2015 | 153.17 |
| Feb 11, 2015 | 153.01 |
| Feb 10, 2015 | 152.88 |
| Feb 9, 2015 | 152.74 |
| Feb 6, 2015 | 152.60 |
| Feb 5, 2015 | 152.46 |
| Feb 4, 2015 | 152.31 |
| Feb 3, 2015 | 152.21 |
| Feb 2, 2015 | 152.09 |
| Jan 30, 2015 | 152.00 |
| Jan 29, 2015 | 151.95 |
| Jan 28, 2015 | 151.88 |
| Jan 27, 2015 | 151.82 |
| Jan 26, 2015 | 151.75 |
| Jan 23, 2015 | 151.69 |
| Jan 22, 2015 | 151.70 |
| Jan 21, 2015 | 151.70 |
| Jan 20, 2015 | 151.74 |
| Jan 16, 2015 | 151.79 |
| Jan 15, 2015 | 151.84 |
| Jan 14, 2015 | 151.88 |
| Jan 13, 2015 | 151.91 |
| Jan 12, 2015 | 151.93 |
| Jan 9, 2015 | 151.95 |
| Jan 8, 2015 | 151.93 |
| Jan 7, 2015 | 151.88 |
| Jan 6, 2015 | 151.85 |
| Jan 5, 2015 | 151.83 |
| Jan 2, 2015 | 151.77 |
| Dec 31, 2014 | 151.67 |
| Dec 30, 2014 | 151.58 |
| Dec 29, 2014 | 151.44 |
| Dec 26, 2014 | 151.28 |
| Dec 24, 2014 | 151.12 |
| Dec 23, 2014 | 150.98 |
| Dec 22, 2014 | 150.82 |
| Dec 19, 2014 | 150.68 |
| Dec 18, 2014 | 150.59 |
| Dec 17, 2014 | 150.49 |
| Dec 16, 2014 | 150.45 |
| Dec 15, 2014 | 150.37 |
| Dec 12, 2014 | 150.29 |
| Dec 11, 2014 | 150.22 |
| Dec 10, 2014 | 150.13 |
| Dec 9, 2014 | 150.03 |
| Dec 8, 2014 | 149.90 |
| Dec 5, 2014 | 149.77 |
| Dec 4, 2014 | 149.64 |
| Dec 3, 2014 | 149.50 |
| Dec 2, 2014 | 149.35 |
| Dec 1, 2014 | 149.23 |
| Nov 28, 2014 | 149.11 |
| Nov 26, 2014 | 148.98 |
| Nov 25, 2014 | 148.84 |
| Nov 24, 2014 | 148.69 |
| Nov 21, 2014 | 148.57 |
| Nov 20, 2014 | 148.45 |
| Nov 19, 2014 | 148.34 |
| Nov 18, 2014 | 148.23 |
| Nov 17, 2014 | 148.14 |
| Nov 14, 2014 | 148.04 |
| Nov 13, 2014 | 147.93 |
| Nov 12, 2014 | 147.83 |
| Nov 11, 2014 | 147.74 |
| Nov 10, 2014 | 147.65 |
| Nov 7, 2014 | 147.54 |
| Nov 6, 2014 | 147.43 |
| Nov 5, 2014 | 147.31 |
| Nov 4, 2014 | 147.20 |
| Nov 3, 2014 | 147.09 |
| Oct 31, 2014 | 146.96 |
| Oct 30, 2014 | 146.83 |
| Oct 29, 2014 | 146.75 |
| Oct 28, 2014 | 146.67 |
| Oct 27, 2014 | 146.57 |
| Oct 24, 2014 | 146.50 |
| Oct 23, 2014 | 146.40 |
| Oct 22, 2014 | 146.31 |
| Oct 21, 2014 | 146.26 |
| Oct 20, 2014 | 146.19 |
| Oct 17, 2014 | 146.15 |
| Oct 16, 2014 | 146.12 |
| Oct 15, 2014 | 146.13 |
| Oct 14, 2014 | 146.14 |
| Oct 13, 2014 | 146.13 |
| Oct 10, 2014 | 146.15 |
| Oct 9, 2014 | 146.11 |
| Oct 8, 2014 | 146.08 |
| Oct 7, 2014 | 146.00 |
| Oct 6, 2014 | 145.95 |
| Oct 3, 2014 | 145.88 |
| Oct 2, 2014 | 145.83 |
| Oct 1, 2014 | 145.79 |
| Sep 30, 2014 | 145.73 |
| Sep 29, 2014 | 145.68 |
| Sep 26, 2014 | 145.60 |
| Sep 25, 2014 | 145.49 |
| Sep 24, 2014 | 145.42 |
| Sep 23, 2014 | 145.32 |
| Sep 22, 2014 | 145.23 |
| Sep 19, 2014 | 145.14 |
| Sep 18, 2014 | 145.03 |
| Sep 17, 2014 | 144.90 |
| Sep 16, 2014 | 144.70 |
| Sep 15, 2014 | 144.54 |
| Sep 12, 2014 | 144.38 |
| Sep 11, 2014 | 144.23 |
| Sep 10, 2014 | 144.07 |
| Sep 9, 2014 | 143.89 |
| Sep 8, 2014 | 143.72 |
| Sep 5, 2014 | 143.52 |
| Sep 4, 2014 | 143.32 |
| Sep 3, 2014 | 143.13 |
| Sep 2, 2014 | 142.95 |
| Aug 29, 2014 | 142.78 |
| Aug 28, 2014 | 142.61 |
| Aug 27, 2014 | 142.44 |
| Aug 26, 2014 | 142.28 |
| Aug 25, 2014 | 142.14 |
| Aug 22, 2014 | 141.99 |
| Aug 21, 2014 | 141.83 |
| Aug 20, 2014 | 141.66 |
| Aug 19, 2014 | 141.48 |
| Aug 18, 2014 | 141.30 |
| Aug 15, 2014 | 141.13 |
| Aug 14, 2014 | 141.01 |
| Aug 13, 2014 | 140.87 |
| Aug 12, 2014 | 140.74 |
| Aug 11, 2014 | 140.63 |
| Aug 8, 2014 | 140.51 |
| Aug 7, 2014 | 140.41 |
| Aug 6, 2014 | 140.33 |
| Aug 5, 2014 | 140.24 |
| Aug 4, 2014 | 140.14 |
| Aug 1, 2014 | 140.02 |
| Jul 31, 2014 | 139.93 |
| Jul 30, 2014 | 139.86 |
| Jul 29, 2014 | 139.78 |
| Jul 28, 2014 | 139.70 |
| Jul 25, 2014 | 139.59 |
| Jul 24, 2014 | 139.52 |
| Jul 23, 2014 | 139.44 |
| Jul 22, 2014 | 139.36 |
| Jul 21, 2014 | 139.27 |
| Jul 18, 2014 | 139.19 |
| Jul 17, 2014 | 139.11 |
| Jul 16, 2014 | 139.04 |
| Jul 15, 2014 | 138.94 |
| Jul 14, 2014 | 138.85 |
| Jul 11, 2014 | 138.75 |
| Jul 10, 2014 | 138.66 |
| Jul 9, 2014 | 138.59 |
| Jul 8, 2014 | 138.50 |
| Jul 7, 2014 | 138.40 |
| Jul 3, 2014 | 138.28 |
| Jul 2, 2014 | 138.14 |
| Jul 1, 2014 | 138.03 |
| Jun 30, 2014 | 137.89 |
| Jun 27, 2014 | 137.75 |
| Jun 26, 2014 | 137.60 |
| Jun 25, 2014 | 137.45 |
| Jun 24, 2014 | 137.36 |
| Jun 23, 2014 | 137.28 |
| Jun 20, 2014 | 137.16 |
| Jun 19, 2014 | 137.05 |
| Jun 18, 2014 | 136.93 |
| Jun 17, 2014 | 136.82 |
| Jun 16, 2014 | 136.74 |
| Jun 13, 2014 | 136.69 |
| Jun 12, 2014 | 136.65 |
| Jun 11, 2014 | 136.60 |
| Jun 10, 2014 | 136.55 |
| Jun 9, 2014 | 136.49 |
| Jun 6, 2014 | 136.42 |
| Jun 5, 2014 | 136.35 |
| Jun 4, 2014 | 136.31 |
| Jun 3, 2014 | 136.30 |
| Jun 2, 2014 | 136.27 |
| May 30, 2014 | 136.23 |
| May 29, 2014 | 136.19 |
| May 28, 2014 | 136.16 |
| May 27, 2014 | 136.13 |
| May 23, 2014 | 136.09 |
| May 22, 2014 | 136.06 |
| May 21, 2014 | 136.04 |
| May 20, 2014 | 136.02 |
| May 19, 2014 | 136.01 |
| May 16, 2014 | 135.98 |
| May 15, 2014 | 135.94 |
| May 14, 2014 | 135.89 |
| May 13, 2014 | 135.82 |
| May 12, 2014 | 135.73 |
| May 9, 2014 | 135.63 |
| May 8, 2014 | 135.54 |
| May 7, 2014 | 135.43 |
| May 6, 2014 | 135.34 |
| May 5, 2014 | 135.26 |
| May 2, 2014 | 135.18 |
| May 1, 2014 | 135.10 |
| Apr 30, 2014 | 134.99 |
| Apr 29, 2014 | 134.87 |
| Apr 28, 2014 | 134.77 |
| Apr 25, 2014 | 134.70 |
| Apr 24, 2014 | 134.70 |
| Apr 23, 2014 | 134.68 |
| Apr 22, 2014 | 134.66 |
| Apr 21, 2014 | 134.63 |
| Apr 17, 2014 | 134.61 |
| Apr 16, 2014 | 134.59 |
| Apr 15, 2014 | 134.54 |
| Apr 14, 2014 | 134.51 |
| Apr 11, 2014 | 134.48 |
| Apr 10, 2014 | 134.45 |
| Apr 9, 2014 | 134.40 |
| Apr 8, 2014 | 134.32 |
| Apr 7, 2014 | 134.24 |
| Apr 4, 2014 | 134.18 |
| Apr 3, 2014 | 134.09 |
| Apr 2, 2014 | 133.96 |
| Apr 1, 2014 | 133.85 |
| Mar 31, 2014 | 133.75 |
| Mar 28, 2014 | 133.68 |
| Mar 27, 2014 | 133.63 |
| Mar 26, 2014 | 133.57 |
| Mar 25, 2014 | 133.50 |
| Mar 24, 2014 | 133.43 |
| Mar 21, 2014 | 133.33 |
| Mar 20, 2014 | 133.31 |
| Mar 19, 2014 | 133.28 |
| Mar 18, 2014 | 133.25 |
| Mar 17, 2014 | 133.22 |
| Mar 14, 2014 | 133.17 |
| Mar 13, 2014 | 133.15 |
| Mar 12, 2014 | 133.12 |
| Mar 11, 2014 | 133.08 |
| Mar 10, 2014 | 133.04 |
| Mar 7, 2014 | 132.98 |
| Mar 6, 2014 | 132.89 |
| Mar 5, 2014 | 132.81 |
| Mar 4, 2014 | 132.71 |
| Mar 3, 2014 | 132.62 |
| Feb 28, 2014 | 132.58 |
| Feb 27, 2014 | 132.52 |
| Feb 26, 2014 | 132.48 |
| Feb 25, 2014 | 132.45 |
| Feb 24, 2014 | 132.43 |
| Feb 21, 2014 | 132.41 |
| Feb 20, 2014 | 132.39 |
| Feb 19, 2014 | 132.39 |
| Feb 18, 2014 | 132.37 |
| Feb 14, 2014 | 132.36 |
| Feb 13, 2014 | 132.32 |
| Feb 12, 2014 | 132.30 |
| Feb 11, 2014 | 132.30 |
| Feb 10, 2014 | 132.30 |
| Feb 7, 2014 | 132.29 |
| Feb 6, 2014 | 132.27 |
| Feb 5, 2014 | 132.25 |
| Feb 4, 2014 | 132.23 |
| Feb 3, 2014 | 132.21 |
| Jan 31, 2014 | 132.18 |
| Jan 30, 2014 | 132.09 |
| Jan 29, 2014 | 131.98 |
| Jan 28, 2014 | 131.88 |
| Jan 27, 2014 | 131.77 |
| Jan 24, 2014 | 131.66 |
| Jan 23, 2014 | 131.54 |
| Jan 22, 2014 | 131.39 |
| Jan 21, 2014 | 131.21 |
| Jan 17, 2014 | 131.02 |
| Jan 16, 2014 | 130.88 |
| Jan 15, 2014 | 130.73 |
| Jan 14, 2014 | 130.58 |
| Jan 13, 2014 | 130.42 |
| Jan 10, 2014 | 130.29 |
| Jan 9, 2014 | 130.15 |
| Jan 8, 2014 | 130.01 |
| Jan 7, 2014 | 129.87 |
| Jan 6, 2014 | 129.76 |
| Jan 3, 2014 | 129.66 |
| Jan 2, 2014 | 129.55 |
| Dec 31, 2013 | 129.42 |
| Dec 30, 2013 | 129.30 |
| Dec 27, 2013 | 129.17 |
| Dec 26, 2013 | 129.05 |
| Dec 24, 2013 | 128.94 |
| Dec 23, 2013 | 128.84 |
| Dec 20, 2013 | 128.75 |
| Dec 19, 2013 | 128.66 |
| Dec 18, 2013 | 128.58 |
| Dec 17, 2013 | 128.52 |
| Dec 16, 2013 | 128.51 |
| Dec 13, 2013 | 128.51 |
| Dec 12, 2013 | 128.53 |
| Dec 11, 2013 | 128.55 |
| Dec 10, 2013 | 128.58 |
| Dec 9, 2013 | 128.60 |
| Dec 6, 2013 | 128.61 |
| Dec 5, 2013 | 128.61 |
| Dec 4, 2013 | 128.62 |
| Dec 3, 2013 | 128.65 |
| Dec 2, 2013 | 128.67 |
| Nov 29, 2013 | 128.68 |
| Nov 27, 2013 | 128.66 |
| Nov 26, 2013 | 128.65 |
| Nov 25, 2013 | 128.62 |
| Nov 22, 2013 | 128.61 |
| Nov 21, 2013 | 128.56 |
| Nov 20, 2013 | 128.53 |
| Nov 19, 2013 | 128.52 |
| Nov 18, 2013 | 128.50 |
| Nov 15, 2013 | 128.48 |
| Nov 14, 2013 | 128.41 |
| Nov 13, 2013 | 128.35 |
| Nov 12, 2013 | 128.29 |
| Nov 11, 2013 | 128.25 |
| Nov 8, 2013 | 128.20 |
| Nov 7, 2013 | 128.18 |
| Nov 6, 2013 | 128.19 |
| Nov 5, 2013 | 128.17 |
| Nov 4, 2013 | 128.12 |
| Nov 1, 2013 | 128.08 |
| Oct 31, 2013 | 128.00 |
| Oct 30, 2013 | 127.94 |
| Oct 29, 2013 | 127.93 |
| Oct 28, 2013 | 127.88 |
| Oct 25, 2013 | 127.86 |
| Oct 24, 2013 | 127.75 |
| Oct 23, 2013 | 127.68 |
| Oct 22, 2013 | 127.60 |
| Oct 21, 2013 | 127.51 |
| Oct 18, 2013 | 127.44 |
| Oct 17, 2013 | 127.36 |
| Oct 16, 2013 | 127.31 |
| Oct 15, 2013 | 127.25 |
| Oct 14, 2013 | 127.18 |
| Oct 11, 2013 | 127.10 |
| Oct 10, 2013 | 127.04 |
| Oct 9, 2013 | 126.98 |
| Oct 8, 2013 | 126.95 |
| Oct 7, 2013 | 126.88 |
| Oct 4, 2013 | 126.80 |
| Oct 3, 2013 | 126.72 |
| Oct 2, 2013 | 126.63 |
| Oct 1, 2013 | 126.52 |
| Sep 30, 2013 | 126.40 |
| Sep 27, 2013 | 126.28 |
| Sep 26, 2013 | 126.16 |
| Sep 25, 2013 | 126.01 |
| Sep 24, 2013 | 125.87 |
| Sep 23, 2013 | 125.71 |
| Sep 20, 2013 | 125.56 |
| Sep 19, 2013 | 125.41 |
| Sep 18, 2013 | 125.25 |
| Sep 17, 2013 | 125.15 |
| Sep 16, 2013 | 125.07 |
| Sep 13, 2013 | 124.99 |
| Sep 12, 2013 | 124.92 |
| Sep 11, 2013 | 124.84 |
| Sep 10, 2013 | 124.77 |
| Sep 9, 2013 | 124.70 |
| Sep 6, 2013 | 124.62 |
| Sep 5, 2013 | 124.57 |
| Sep 4, 2013 | 124.50 |
| Sep 3, 2013 | 124.47 |
| Aug 30, 2013 | 124.47 |
| Aug 29, 2013 | 124.47 |
| Aug 28, 2013 | 124.46 |
| Aug 27, 2013 | 124.46 |
| Aug 26, 2013 | 124.45 |
| Aug 23, 2013 | 124.43 |
| Aug 22, 2013 | 124.41 |
| Aug 21, 2013 | 124.40 |
| Aug 20, 2013 | 124.42 |
| Aug 19, 2013 | 124.44 |
| Aug 16, 2013 | 124.46 |
| Aug 15, 2013 | 124.46 |
| Aug 14, 2013 | 124.46 |
| Aug 13, 2013 | 124.45 |
| Aug 12, 2013 | 124.42 |
| Aug 9, 2013 | 124.41 |
| Aug 8, 2013 | 124.41 |
| Aug 7, 2013 | 124.39 |
| Aug 6, 2013 | 124.38 |
| Aug 5, 2013 | 124.38 |
| Aug 2, 2013 | 124.36 |
| Aug 1, 2013 | 124.33 |
| Jul 31, 2013 | 124.31 |
| Jul 30, 2013 | 124.31 |
| Jul 29, 2013 | 124.30 |
| Jul 26, 2013 | 124.28 |
| Jul 25, 2013 | 124.22 |
| Jul 24, 2013 | 124.16 |
| Jul 23, 2013 | 124.09 |
| Jul 22, 2013 | 124.02 |
| Jul 19, 2013 | 123.94 |
| Jul 18, 2013 | 123.84 |
| Jul 17, 2013 | 123.75 |
| Jul 16, 2013 | 123.70 |
| Jul 15, 2013 | 123.63 |
| Jul 12, 2013 | 123.54 |
| Jul 11, 2013 | 123.46 |
| Jul 10, 2013 | 123.35 |
| Jul 9, 2013 | 123.27 |
| Jul 8, 2013 | 123.18 |
| Jul 5, 2013 | 123.11 |
| Jul 3, 2013 | 123.02 |
| Jul 2, 2013 | 122.97 |
| Jul 1, 2013 | 122.91 |
| Jun 28, 2013 | 122.85 |
| Jun 27, 2013 | 122.79 |
| Jun 26, 2013 | 122.73 |
| Jun 25, 2013 | 122.72 |
| Jun 24, 2013 | 122.69 |
| Jun 21, 2013 | 122.67 |
| Jun 20, 2013 | 122.64 |
| Jun 19, 2013 | 122.61 |
| Jun 18, 2013 | 122.56 |
| Jun 17, 2013 | 122.50 |
| Jun 14, 2013 | 122.44 |
| Jun 13, 2013 | 122.42 |
| Jun 12, 2013 | 122.36 |
| Jun 11, 2013 | 122.32 |
| Jun 10, 2013 | 122.25 |
| Jun 7, 2013 | 122.15 |
| Jun 6, 2013 | 122.06 |
| Jun 5, 2013 | 121.98 |
| Jun 4, 2013 | 121.91 |
| Jun 3, 2013 | 121.82 |
| May 31, 2013 | 121.71 |
| May 30, 2013 | 121.62 |
| May 29, 2013 | 121.52 |
| May 28, 2013 | 121.42 |
| May 24, 2013 | 121.31 |
| May 23, 2013 | 121.19 |
| May 22, 2013 | 121.05 |
| May 21, 2013 | 120.92 |
| May 20, 2013 | 120.77 |
| May 17, 2013 | 120.63 |
| May 16, 2013 | 120.51 |
| May 15, 2013 | 120.40 |
| May 14, 2013 | 120.28 |
| May 13, 2013 | 120.17 |
| May 10, 2013 | 120.06 |
| May 9, 2013 | 119.94 |
| May 8, 2013 | 119.84 |
| May 7, 2013 | 119.76 |
| May 6, 2013 | 119.67 |
| May 3, 2013 | 119.59 |
| May 2, 2013 | 119.51 |
| May 1, 2013 | 119.44 |
| Apr 30, 2013 | 119.37 |
| Apr 29, 2013 | 119.26 |
| Apr 26, 2013 | 119.18 |
| Apr 25, 2013 | 119.06 |
| Apr 24, 2013 | 118.93 |
| Apr 23, 2013 | 118.81 |
| Apr 22, 2013 | 118.68 |
| Apr 19, 2013 | 118.57 |
| Apr 18, 2013 | 118.48 |
| Apr 17, 2013 | 118.37 |
| Apr 16, 2013 | 118.30 |
| Apr 15, 2013 | 118.20 |
| Apr 12, 2013 | 118.08 |
| Apr 11, 2013 | 117.93 |
| Apr 10, 2013 | 117.75 |
| Apr 9, 2013 | 117.59 |
| Apr 8, 2013 | 117.45 |
| Apr 5, 2013 | 117.30 |
| Apr 4, 2013 | 117.16 |
| Apr 3, 2013 | 117.01 |
| Apr 2, 2013 | 116.89 |
| Apr 1, 2013 | 116.75 |
| Mar 28, 2013 | 116.60 |
| Mar 27, 2013 | 116.42 |
| Mar 26, 2013 | 116.25 |
| Mar 25, 2013 | 116.08 |
| Mar 22, 2013 | 115.92 |
| Mar 21, 2013 | 115.72 |
| Mar 20, 2013 | 115.55 |
| Mar 19, 2013 | 115.36 |
| Mar 18, 2013 | 115.19 |
| Mar 15, 2013 | 115.04 |
| Mar 14, 2013 | 114.90 |
| Mar 13, 2013 | 114.75 |
| Mar 12, 2013 | 114.61 |
| Mar 11, 2013 | 114.46 |
| Mar 8, 2013 | 114.29 |
| Mar 7, 2013 | 114.12 |
| Mar 6, 2013 | 113.95 |
| Mar 5, 2013 | 113.81 |
| Mar 4, 2013 | 113.66 |
| Mar 1, 2013 | 113.52 |
| Feb 28, 2013 | 113.36 |
| Feb 27, 2013 | 113.21 |
| Feb 26, 2013 | 113.06 |
| Feb 25, 2013 | 112.93 |
| Feb 22, 2013 | 112.82 |
| Feb 21, 2013 | 112.67 |
| Feb 20, 2013 | 112.55 |
| Feb 19, 2013 | 112.45 |
| Feb 15, 2013 | 112.32 |
| Feb 14, 2013 | 112.21 |
| Feb 13, 2013 | 112.10 |
| Feb 12, 2013 | 111.97 |
| Feb 11, 2013 | 111.82 |
| Feb 8, 2013 | 111.68 |
| Feb 7, 2013 | 111.54 |
| Feb 6, 2013 | 111.40 |
| Feb 5, 2013 | 111.25 |
| Feb 4, 2013 | 111.11 |
| Feb 1, 2013 | 110.98 |
| Jan 31, 2013 | 110.84 |
| Jan 30, 2013 | 110.68 |
| Jan 29, 2013 | 110.53 |
| Jan 28, 2013 | 110.37 |
| Jan 25, 2013 | 110.21 |
| Jan 24, 2013 | 110.05 |
| Jan 23, 2013 | 109.89 |
| Jan 22, 2013 | 109.76 |
| Jan 18, 2013 | 109.62 |
| Jan 17, 2013 | 109.50 |
| Jan 16, 2013 | 109.39 |
| Jan 15, 2013 | 109.29 |
| Jan 14, 2013 | 109.19 |
| Jan 11, 2013 | 109.11 |
| Jan 10, 2013 | 109.03 |
| Jan 9, 2013 | 108.93 |
| Jan 8, 2013 | 108.83 |
| Jan 7, 2013 | 108.73 |
| Jan 4, 2013 | 108.63 |
| Jan 3, 2013 | 108.51 |
| Jan 2, 2013 | 108.41 |
| Dec 31, 2012 | 108.29 |
| Dec 28, 2012 | 108.21 |
| Dec 27, 2012 | 108.16 |
| Dec 26, 2012 | 108.08 |
| Dec 24, 2012 | 108.00 |
| Dec 21, 2012 | 107.88 |
| Dec 20, 2012 | 107.77 |
| Dec 19, 2012 | 107.65 |
| Dec 18, 2012 | 107.51 |
| Dec 17, 2012 | 107.34 |
| Dec 14, 2012 | 107.17 |
| Dec 13, 2012 | 107.03 |
| Dec 12, 2012 | 106.89 |
| Dec 11, 2012 | 106.73 |
| Dec 10, 2012 | 106.57 |
| Dec 7, 2012 | 106.39 |
| Dec 6, 2012 | 106.22 |
| Dec 5, 2012 | 106.07 |
| Dec 4, 2012 | 105.91 |
| Dec 3, 2012 | 105.76 |
| Nov 30, 2012 | 105.63 |
| Nov 29, 2012 | 105.48 |
| Nov 28, 2012 | 105.34 |
| Nov 27, 2012 | 105.22 |
| Nov 26, 2012 | 105.09 |
| Nov 23, 2012 | 104.95 |
| Nov 21, 2012 | 104.81 |
| Nov 20, 2012 | 104.64 |
| Nov 19, 2012 | 104.47 |
| Nov 16, 2012 | 104.32 |
| Nov 15, 2012 | 104.20 |
| Nov 14, 2012 | 104.12 |
| Nov 13, 2012 | 104.04 |
| Nov 12, 2012 | 103.98 |
| Nov 9, 2012 | 103.92 |
| Nov 8, 2012 | 103.84 |
| Nov 7, 2012 | 103.77 |
| Nov 6, 2012 | 103.68 |
| Nov 5, 2012 | 103.56 |
| Nov 2, 2012 | 103.46 |
| Nov 1, 2012 | 103.34 |
| Oct 31, 2012 | 103.24 |
| Oct 26, 2012 | 103.14 |
| Oct 25, 2012 | 103.05 |
| Oct 24, 2012 | 102.93 |
| Oct 23, 2012 | 102.82 |
| Oct 22, 2012 | 102.73 |
| Oct 19, 2012 | 102.67 |
| Oct 18, 2012 | 102.61 |
| Oct 17, 2012 | 102.53 |
| Oct 16, 2012 | 102.43 |
| Oct 15, 2012 | 102.32 |
| Oct 12, 2012 | 102.22 |
| Oct 11, 2012 | 102.12 |
| Oct 10, 2012 | 102.01 |
| Oct 9, 2012 | 101.88 |
| Oct 8, 2012 | 101.76 |
| Oct 5, 2012 | 101.66 |
| Oct 4, 2012 | 101.55 |
| Oct 3, 2012 | 101.46 |
| Oct 2, 2012 | 101.39 |
| Oct 1, 2012 | 101.31 |
| Sep 28, 2012 | 101.23 |
| Sep 27, 2012 | 101.14 |
| Sep 26, 2012 | 101.05 |
| Sep 25, 2012 | 100.96 |
| Sep 24, 2012 | 100.88 |
| Sep 21, 2012 | 100.80 |
| Sep 20, 2012 | 100.74 |
| Sep 19, 2012 | 100.67 |
| Sep 18, 2012 | 100.60 |
| Sep 17, 2012 | 100.56 |
| Sep 14, 2012 | 100.53 |
| Sep 13, 2012 | 100.46 |
| Sep 12, 2012 | 100.40 |
| Sep 11, 2012 | 100.34 |
| Sep 10, 2012 | 100.27 |
| Sep 7, 2012 | 100.21 |
| Sep 6, 2012 | 100.16 |
| Sep 5, 2012 | 100.09 |
| Sep 4, 2012 | 100.04 |
| Aug 31, 2012 | 100.01 |
| Aug 30, 2012 | 99.94 |
| Aug 29, 2012 | 99.87 |
| Aug 28, 2012 | 99.81 |
| Aug 27, 2012 | 99.75 |
| Aug 24, 2012 | 99.70 |
| Aug 23, 2012 | 99.65 |
| Aug 22, 2012 | 99.60 |
| Aug 21, 2012 | 99.55 |
| Aug 20, 2012 | 99.49 |
| Aug 17, 2012 | 99.43 |
| Aug 16, 2012 | 99.38 |
| Aug 15, 2012 | 99.33 |
| Aug 14, 2012 | 99.27 |
| Aug 13, 2012 | 99.22 |
| Aug 10, 2012 | 99.17 |
| Aug 9, 2012 | 99.12 |
| Aug 8, 2012 | 99.07 |
| Aug 7, 2012 | 99.03 |
| Aug 6, 2012 | 98.98 |
| Aug 3, 2012 | 98.94 |
| Aug 2, 2012 | 98.89 |
| Aug 1, 2012 | 98.82 |
| Jul 31, 2012 | 98.76 |
| Jul 30, 2012 | 98.70 |
| Jul 27, 2012 | 98.64 |
| Jul 26, 2012 | 98.57 |
| Jul 25, 2012 | 98.55 |
| Jul 24, 2012 | 98.54 |
| Jul 23, 2012 | 98.54 |
| Jul 20, 2012 | 98.50 |
| Jul 19, 2012 | 98.46 |
| Jul 18, 2012 | 98.44 |
| Jul 17, 2012 | 98.42 |
| Jul 16, 2012 | 98.42 |
| Jul 13, 2012 | 98.42 |
| Jul 12, 2012 | 98.41 |
| Jul 11, 2012 | 98.41 |
| Jul 10, 2012 | 98.41 |
| Jul 9, 2012 | 98.38 |
| Jul 6, 2012 | 98.35 |
| Jul 5, 2012 | 98.32 |
| Jul 3, 2012 | 98.27 |
| Jul 2, 2012 | 98.22 |
| Jun 29, 2012 | 98.19 |
| Jun 28, 2012 | 98.15 |
| Jun 27, 2012 | 98.14 |
| Jun 26, 2012 | 98.12 |
| Jun 25, 2012 | 98.10 |
| Jun 22, 2012 | 98.10 |
| Jun 21, 2012 | 98.04 |
| Jun 20, 2012 | 97.99 |
| Jun 19, 2012 | 97.92 |
| Jun 18, 2012 | 97.83 |
| Jun 15, 2012 | 97.77 |
| Jun 14, 2012 | 97.71 |
| Jun 13, 2012 | 97.66 |
| Jun 12, 2012 | 97.60 |
| Jun 11, 2012 | 97.54 |
| Jun 8, 2012 | 97.50 |
| Jun 7, 2012 | 97.42 |
| Jun 6, 2012 | 97.36 |
| Jun 5, 2012 | 97.29 |
| Jun 4, 2012 | 97.25 |
| Jun 1, 2012 | 97.20 |
| May 31, 2012 | 97.13 |
| May 30, 2012 | 97.02 |
| May 29, 2012 | 96.90 |
| May 25, 2012 | 96.75 |
| May 24, 2012 | 96.63 |
| May 23, 2012 | 96.49 |
| May 22, 2012 | 96.36 |
| May 21, 2012 | 96.23 |
| May 18, 2012 | 96.13 |
| May 17, 2012 | 96.06 |
| May 16, 2012 | 95.96 |
| May 15, 2012 | 95.82 |
| May 14, 2012 | 95.68 |
| May 11, 2012 | 95.50 |
| May 10, 2012 | 95.31 |
| May 9, 2012 | 95.11 |
| May 8, 2012 | 94.92 |
| May 7, 2012 | 94.74 |
| May 4, 2012 | 94.56 |
| May 3, 2012 | 94.39 |
| May 2, 2012 | 94.20 |
| May 1, 2012 | 94.02 |
| Apr 30, 2012 | 93.83 |
| Apr 27, 2012 | 93.67 |
| Apr 26, 2012 | 93.49 |
| Apr 25, 2012 | 93.31 |
| Apr 24, 2012 | 93.15 |
| Apr 23, 2012 | 92.99 |
| Apr 20, 2012 | 92.83 |
| Apr 19, 2012 | 92.64 |
| Apr 18, 2012 | 92.47 |
| Apr 17, 2012 | 92.29 |
| Apr 16, 2012 | 92.11 |
| Apr 13, 2012 | 91.96 |
| Apr 12, 2012 | 91.81 |
| Apr 11, 2012 | 91.68 |
| Apr 10, 2012 | 91.58 |
| Apr 9, 2012 | 91.48 |
| Apr 5, 2012 | 91.37 |
| Apr 4, 2012 | 91.21 |
| Apr 3, 2012 | 91.05 |
| Apr 2, 2012 | 90.90 |
| Mar 30, 2012 | 90.75 |
| Mar 29, 2012 | 90.59 |
| Mar 28, 2012 | 90.45 |
| Mar 27, 2012 | 90.27 |
| Mar 26, 2012 | 90.05 |
| Mar 23, 2012 | 89.85 |
| Mar 22, 2012 | 89.69 |
| Mar 21, 2012 | 89.52 |
| Mar 20, 2012 | 89.31 |
| Mar 19, 2012 | 89.10 |
| Mar 16, 2012 | 88.90 |
| Mar 15, 2012 | 88.68 |
| Mar 14, 2012 | 88.45 |
| Mar 13, 2012 | 88.23 |
| Mar 12, 2012 | 88.02 |
| Mar 9, 2012 | 87.81 |
| Mar 8, 2012 | 87.64 |
| Mar 7, 2012 | 87.46 |
| Mar 6, 2012 | 87.30 |
| Mar 5, 2012 | 87.15 |
| Mar 2, 2012 | 86.97 |
| Mar 1, 2012 | 86.76 |
| Feb 29, 2012 | 86.57 |
| Feb 28, 2012 | 86.37 |
| Feb 27, 2012 | 86.14 |
| Feb 24, 2012 | 85.86 |
| Feb 23, 2012 | 85.60 |
| Feb 22, 2012 | 85.38 |
| Feb 21, 2012 | 85.14 |
| Feb 17, 2012 | 84.91 |
| Feb 16, 2012 | 84.67 |
| Feb 15, 2012 | 84.42 |
| Feb 14, 2012 | 84.16 |
| Feb 13, 2012 | 83.93 |
| Feb 10, 2012 | 83.72 |
| Feb 9, 2012 | 83.53 |
| Feb 8, 2012 | 83.35 |
| Feb 7, 2012 | 83.17 |
| Feb 6, 2012 | 82.95 |
| Feb 3, 2012 | 82.74 |
| Feb 2, 2012 | 82.51 |
| Feb 1, 2012 | 82.28 |
| Jan 31, 2012 | 82.05 |
| Jan 30, 2012 | 81.87 |
| Jan 27, 2012 | 81.65 |
| Jan 26, 2012 | 81.44 |
| Jan 25, 2012 | 81.25 |
| Jan 24, 2012 | 81.07 |
| Jan 23, 2012 | 80.87 |
| Jan 20, 2012 | 80.68 |
| Jan 19, 2012 | 80.46 |
| Jan 18, 2012 | 80.22 |
| Jan 17, 2012 | 79.99 |
| Jan 13, 2012 | 79.75 |
| Jan 12, 2012 | 79.48 |
| Jan 11, 2012 | 79.21 |
| Jan 10, 2012 | 78.96 |
| Jan 9, 2012 | 78.75 |
| Jan 6, 2012 | 78.56 |
| Jan 5, 2012 | 78.40 |
| Jan 4, 2012 | 78.23 |
| Jan 3, 2012 | 78.07 |
| Dec 30, 2011 | 77.86 |
| Dec 29, 2011 | 77.70 |
| Dec 28, 2011 | 77.51 |
| Dec 27, 2011 | 77.38 |
| Dec 23, 2011 | 77.24 |
| Dec 22, 2011 | 77.15 |
| Dec 21, 2011 | 77.05 |
| Dec 20, 2011 | 76.99 |
| Dec 19, 2011 | 76.94 |
| Dec 16, 2011 | 76.93 |
| Dec 15, 2011 | 76.94 |
| Dec 14, 2011 | 76.98 |
| Dec 13, 2011 | 77.03 |
| Dec 12, 2011 | 77.05 |
| Dec 9, 2011 | 77.06 |
| Dec 8, 2011 | 77.04 |
| Dec 7, 2011 | 77.03 |
| Dec 6, 2011 | 77.00 |
| Dec 5, 2011 | 76.98 |
| Dec 2, 2011 | 76.93 |
| Dec 1, 2011 | 76.91 |
| Nov 30, 2011 | 76.88 |
| Nov 29, 2011 | 76.85 |
| Nov 28, 2011 | 76.86 |
| Nov 25, 2011 | 76.88 |
| Nov 23, 2011 | 76.93 |
| Nov 22, 2011 | 76.97 |
| Nov 21, 2011 | 76.99 |
| Nov 18, 2011 | 77.01 |
| Nov 17, 2011 | 77.00 |
| Nov 16, 2011 | 77.00 |
| Nov 15, 2011 | 76.96 |
| Nov 14, 2011 | 76.90 |
| Nov 11, 2011 | 76.86 |
| Nov 10, 2011 | 76.83 |
| Nov 9, 2011 | 76.82 |
| Nov 8, 2011 | 76.81 |
| Nov 7, 2011 | 76.76 |
| Nov 4, 2011 | 76.71 |
| Nov 3, 2011 | 76.66 |
| Nov 2, 2011 | 76.62 |
| Nov 1, 2011 | 76.59 |
| Oct 31, 2011 | 76.59 |
| Oct 28, 2011 | 76.57 |
| Oct 27, 2011 | 76.54 |
| Oct 26, 2011 | 76.51 |
| Oct 25, 2011 | 76.51 |
| Oct 24, 2011 | 76.52 |
| Oct 21, 2011 | 76.54 |
| Oct 20, 2011 | 76.57 |
| Oct 19, 2011 | 76.64 |
| Oct 18, 2011 | 76.70 |
| Oct 17, 2011 | 76.75 |
| Oct 14, 2011 | 76.82 |
| Oct 13, 2011 | 76.85 |
| Oct 12, 2011 | 76.92 |
| Oct 11, 2011 | 76.98 |
| Oct 10, 2011 | 77.05 |
| Oct 7, 2011 | 77.12 |
| Oct 6, 2011 | 77.21 |
| Oct 5, 2011 | 77.31 |
| Oct 4, 2011 | 77.41 |
| Oct 3, 2011 | 77.55 |
| Sep 30, 2011 | 77.72 |
| Sep 29, 2011 | 77.88 |
| Sep 28, 2011 | 78.00 |
| Sep 27, 2011 | 78.13 |
| Sep 26, 2011 | 78.25 |
| Sep 23, 2011 | 78.38 |
| Sep 22, 2011 | 78.54 |
| Sep 21, 2011 | 78.72 |
| Sep 20, 2011 | 78.88 |
| Sep 19, 2011 | 79.01 |
| Sep 16, 2011 | 79.13 |
| Sep 15, 2011 | 79.24 |
| Sep 14, 2011 | 79.34 |
| Sep 13, 2011 | 79.47 |
| Sep 12, 2011 | 79.60 |
| Sep 9, 2011 | 79.73 |
| Sep 8, 2011 | 79.86 |
| Sep 7, 2011 | 79.97 |
| Sep 6, 2011 | 80.07 |
| Sep 2, 2011 | 80.19 |
| Sep 1, 2011 | 80.30 |
| Aug 31, 2011 | 80.40 |
| Aug 30, 2011 | 80.48 |
| Aug 29, 2011 | 80.59 |
| Aug 26, 2011 | 80.71 |
| Aug 25, 2011 | 80.87 |
| Aug 24, 2011 | 81.04 |
| Aug 23, 2011 | 81.22 |
| Aug 22, 2011 | 81.40 |
| Aug 19, 2011 | 81.60 |
| Aug 18, 2011 | 81.80 |
| Aug 17, 2011 | 81.97 |
| Aug 16, 2011 | 82.12 |
| Aug 15, 2011 | 82.26 |
| Aug 12, 2011 | 82.38 |
| Aug 11, 2011 | 82.50 |
| Aug 10, 2011 | 82.65 |
| Aug 9, 2011 | 82.81 |
| Aug 8, 2011 | 82.92 |
| Aug 5, 2011 | 83.07 |
| Aug 4, 2011 | 83.16 |
| Aug 3, 2011 | 83.25 |
| Aug 2, 2011 | 83.31 |
| Aug 1, 2011 | 83.37 |
| Jul 29, 2011 | 83.43 |
| Jul 28, 2011 | 83.47 |
| Jul 27, 2011 | 83.50 |
| Jul 26, 2011 | 83.53 |
| Jul 25, 2011 | 83.54 |
| Jul 22, 2011 | 83.52 |
| Jul 21, 2011 | 83.50 |
| Jul 20, 2011 | 83.51 |
| Jul 19, 2011 | 83.51 |
| Jul 18, 2011 | 83.51 |
| Jul 15, 2011 | 83.53 |
| Jul 14, 2011 | 83.54 |
| Jul 13, 2011 | 83.59 |
| Jul 12, 2011 | 83.61 |
| Jul 11, 2011 | 83.65 |
| Jul 8, 2011 | 83.67 |
| Jul 7, 2011 | 83.68 |
| Jul 6, 2011 | 83.67 |
| Jul 5, 2011 | 83.66 |
| Jul 1, 2011 | 83.65 |
| Jun 30, 2011 | 83.63 |
| Jun 29, 2011 | 83.60 |
| Jun 28, 2011 | 83.58 |
| Jun 27, 2011 | 83.54 |
| Jun 24, 2011 | 83.53 |
| Jun 23, 2011 | 83.51 |
| Jun 22, 2011 | 83.47 |
| Jun 21, 2011 | 83.40 |
| Jun 20, 2011 | 83.35 |
| Jun 17, 2011 | 83.30 |
| Jun 16, 2011 | 83.25 |
| Jun 15, 2011 | 83.21 |
| Jun 14, 2011 | 83.17 |
| Jun 13, 2011 | 83.10 |
| Jun 10, 2011 | 83.06 |
| Jun 9, 2011 | 83.03 |
| Jun 8, 2011 | 82.99 |
| Jun 7, 2011 | 82.95 |
| Jun 6, 2011 | 82.90 |
| Jun 3, 2011 | 82.87 |
| Jun 2, 2011 | 82.82 |
| Jun 1, 2011 | 82.76 |
| May 31, 2011 | 82.71 |
| May 27, 2011 | 82.64 |
| May 26, 2011 | 82.57 |
| May 25, 2011 | 82.52 |
| May 24, 2011 | 82.46 |
| May 23, 2011 | 82.42 |
| May 20, 2011 | 82.37 |
| May 19, 2011 | 82.31 |
| May 18, 2011 | 82.26 |
| May 17, 2011 | 82.19 |
| May 16, 2011 | 82.15 |
| May 13, 2011 | 82.10 |
| May 12, 2011 | 82.05 |
| May 11, 2011 | 81.99 |
| May 10, 2011 | 81.94 |
| May 9, 2011 | 81.86 |
| May 6, 2011 | 81.79 |
| May 5, 2011 | 81.73 |
| May 4, 2011 | 81.67 |
| May 3, 2011 | 81.60 |
| May 2, 2011 | 81.51 |
| Apr 29, 2011 | 81.41 |
| Apr 28, 2011 | 81.31 |
| Apr 27, 2011 | 81.19 |
| Apr 26, 2011 | 81.08 |
| Apr 25, 2011 | 80.94 |
| Apr 21, 2011 | 80.81 |
| Apr 20, 2011 | 80.67 |
| Apr 19, 2011 | 80.53 |
| Apr 18, 2011 | 80.43 |
| Apr 15, 2011 | 80.31 |
| Apr 14, 2011 | 80.19 |
| Apr 13, 2011 | 80.06 |
| Apr 12, 2011 | 79.93 |
| Apr 11, 2011 | 79.78 |
| Apr 8, 2011 | 79.63 |
| Apr 7, 2011 | 79.49 |
| Apr 6, 2011 | 79.33 |
| Apr 5, 2011 | 79.18 |
| Apr 4, 2011 | 79.02 |
| Apr 1, 2011 | 78.85 |
| Mar 31, 2011 | 78.68 |
| Mar 30, 2011 | 78.53 |
| Mar 29, 2011 | 78.40 |
| Mar 28, 2011 | 78.24 |
| Mar 25, 2011 | 78.10 |
| Mar 24, 2011 | 77.94 |
| Mar 23, 2011 | 77.78 |
| Mar 22, 2011 | 77.63 |
| Mar 21, 2011 | 77.47 |
| Mar 18, 2011 | 77.31 |
| Mar 17, 2011 | 77.18 |
| Mar 16, 2011 | 77.05 |
| Mar 15, 2011 | 76.92 |
| Mar 14, 2011 | 76.76 |
| Mar 11, 2011 | 76.59 |
| Mar 10, 2011 | 76.43 |
| Mar 9, 2011 | 76.25 |
| Mar 8, 2011 | 76.06 |
| Mar 7, 2011 | 75.87 |
| Mar 4, 2011 | 75.69 |
| Mar 3, 2011 | 75.49 |
| Mar 2, 2011 | 75.28 |
| Mar 1, 2011 | 75.10 |
| Feb 28, 2011 | 74.93 |
| Feb 25, 2011 | 74.76 |
| Feb 24, 2011 | 74.58 |
| Feb 23, 2011 | 74.42 |
| Feb 22, 2011 | 74.24 |
| Feb 18, 2011 | 74.06 |
| Feb 17, 2011 | 73.86 |
| Feb 16, 2011 | 73.66 |
| Feb 15, 2011 | 73.46 |
| Feb 14, 2011 | 73.25 |
| Feb 11, 2011 | 73.05 |
| Feb 10, 2011 | 72.86 |
| Feb 9, 2011 | 72.68 |
| Feb 8, 2011 | 72.50 |
| Feb 7, 2011 | 72.32 |
| Feb 4, 2011 | 72.15 |
| Feb 3, 2011 | 71.99 |
| Feb 2, 2011 | 71.83 |
| Feb 1, 2011 | 71.67 |
| Jan 31, 2011 | 71.50 |
| Jan 28, 2011 | 71.35 |
| Jan 27, 2011 | 71.20 |
| Jan 26, 2011 | 71.05 |
| Jan 25, 2011 | 70.90 |
| Jan 24, 2011 | 70.75 |
| Jan 21, 2011 | 70.59 |
| Jan 20, 2011 | 70.43 |
| Jan 19, 2011 | 70.28 |
| Jan 18, 2011 | 70.12 |
| Jan 14, 2011 | 69.94 |
| Jan 13, 2011 | 69.78 |
| Jan 12, 2011 | 69.62 |
| Jan 11, 2011 | 69.46 |
| Jan 10, 2011 | 69.30 |
| Jan 7, 2011 | 69.15 |
| Jan 6, 2011 | 69.01 |
| Jan 5, 2011 | 68.86 |
| Jan 4, 2011 | 68.69 |
| Jan 3, 2011 | 68.53 |
| Dec 31, 2010 | 68.36 |
| Dec 30, 2010 | 68.23 |
| Dec 29, 2010 | 68.10 |
| Dec 28, 2010 | 67.96 |
| Dec 27, 2010 | 67.82 |
| Dec 23, 2010 | 67.67 |
| Dec 22, 2010 | 67.54 |
| Dec 21, 2010 | 67.39 |
| Dec 20, 2010 | 67.24 |
| Dec 17, 2010 | 67.09 |
| Dec 16, 2010 | 66.93 |
| Dec 15, 2010 | 66.77 |
| Dec 14, 2010 | 66.64 |
| Dec 13, 2010 | 66.48 |
| Dec 10, 2010 | 66.31 |
| Dec 9, 2010 | 66.12 |
| Dec 8, 2010 | 65.93 |
| Dec 7, 2010 | 65.74 |
| Dec 6, 2010 | 65.54 |
| Dec 3, 2010 | 65.37 |
| Dec 2, 2010 | 65.20 |
| Dec 1, 2010 | 65.03 |
| Nov 30, 2010 | 64.85 |
| Nov 29, 2010 | 64.70 |
| Nov 26, 2010 | 64.54 |
| Nov 24, 2010 | 64.38 |
| Nov 23, 2010 | 64.19 |
| Nov 22, 2010 | 64.02 |
| Nov 19, 2010 | 63.85 |
| Nov 18, 2010 | 63.69 |
| Nov 17, 2010 | 63.54 |
| Nov 16, 2010 | 63.42 |
| Nov 15, 2010 | 63.30 |
| Nov 12, 2010 | 63.16 |
| Nov 11, 2010 | 63.05 |
| Nov 10, 2010 | 62.92 |
| Nov 9, 2010 | 62.80 |
| Nov 8, 2010 | 62.70 |
| Nov 5, 2010 | 62.59 |
| Nov 4, 2010 | 62.47 |
| Nov 3, 2010 | 62.35 |
| Nov 2, 2010 | 62.24 |
| Nov 1, 2010 | 62.12 |
| Oct 29, 2010 | 62.00 |
| Oct 28, 2010 | 61.87 |
| Oct 27, 2010 | 61.73 |
| Oct 26, 2010 | 61.59 |
| Oct 25, 2010 | 61.46 |
| Oct 22, 2010 | 61.34 |
| Oct 21, 2010 | 61.23 |
| Oct 20, 2010 | 61.11 |
| Oct 19, 2010 | 61.01 |
| Oct 18, 2010 | 60.94 |
| Oct 15, 2010 | 60.83 |
| Oct 14, 2010 | 60.72 |
| Oct 13, 2010 | 60.63 |
| Oct 12, 2010 | 60.54 |
| Oct 11, 2010 | 60.44 |
| Oct 8, 2010 | 60.37 |
| Oct 7, 2010 | 60.31 |
| Oct 6, 2010 | 60.25 |
| Oct 5, 2010 | 60.18 |
| Oct 4, 2010 | 60.13 |
| Oct 1, 2010 | 60.10 |
| Sep 30, 2010 | 60.05 |
| Sep 29, 2010 | 60.01 |
| Sep 28, 2010 | 59.93 |
| Sep 27, 2010 | 59.85 |
| Sep 24, 2010 | 59.81 |
| Sep 23, 2010 | 59.76 |
| Sep 22, 2010 | 59.75 |
| Sep 21, 2010 | 59.72 |
| Sep 20, 2010 | 59.69 |
| Sep 17, 2010 | 59.64 |
| Sep 16, 2010 | 59.61 |
| Sep 15, 2010 | 59.58 |
| Sep 14, 2010 | 59.58 |
| Sep 13, 2010 | 59.57 |
| Sep 10, 2010 | 59.55 |
| Sep 9, 2010 | 59.54 |
| Sep 8, 2010 | 59.52 |
| Sep 7, 2010 | 59.50 |
| Sep 3, 2010 | 59.51 |
| Sep 2, 2010 | 59.51 |
| Sep 1, 2010 | 59.51 |
| Aug 31, 2010 | 59.52 |
| Aug 30, 2010 | 59.54 |
| Aug 27, 2010 | 59.56 |
| Aug 26, 2010 | 59.56 |
| Aug 25, 2010 | 59.58 |
| Aug 24, 2010 | 59.59 |
| Aug 23, 2010 | 59.59 |
| Aug 20, 2010 | 59.58 |
| Aug 19, 2010 | 59.56 |
| Aug 18, 2010 | 59.53 |
| Aug 17, 2010 | 59.49 |
| Aug 16, 2010 | 59.45 |
| Aug 13, 2010 | 59.43 |
| Aug 12, 2010 | 59.41 |
| Aug 11, 2010 | 59.39 |
| Aug 10, 2010 | 59.35 |
| Aug 9, 2010 | 59.30 |
| Aug 6, 2010 | 59.25 |
| Aug 5, 2010 | 59.20 |
| Aug 4, 2010 | 59.14 |
| Aug 3, 2010 | 59.08 |
| Aug 2, 2010 | 59.02 |
| Jul 30, 2010 | 58.96 |
| Jul 29, 2010 | 58.90 |
| Jul 28, 2010 | 58.85 |
| Jul 27, 2010 | 58.79 |
| Jul 26, 2010 | 58.72 |
| Jul 23, 2010 | 58.64 |
| Jul 22, 2010 | 58.58 |
| Jul 21, 2010 | 58.54 |
| Jul 20, 2010 | 58.51 |
| Jul 19, 2010 | 58.47 |
| Jul 16, 2010 | 58.45 |
| Jul 15, 2010 | 58.43 |
| Jul 14, 2010 | 58.40 |
| Jul 13, 2010 | 58.37 |
| Jul 12, 2010 | 58.34 |
| Jul 9, 2010 | 58.31 |
| Jul 8, 2010 | 58.28 |
| Jul 7, 2010 | 58.24 |
| Jul 6, 2010 | 58.21 |
| Jul 2, 2010 | 58.18 |
| Jul 1, 2010 | 58.15 |
| Jun 30, 2010 | 58.12 |
| Jun 29, 2010 | 58.09 |
| Jun 28, 2010 | 58.06 |
| Jun 25, 2010 | 58.02 |
| Jun 24, 2010 | 57.95 |
| Jun 23, 2010 | 57.88 |
| Jun 22, 2010 | 57.78 |
| Jun 21, 2010 | 57.70 |
| Jun 18, 2010 | 57.60 |
| Jun 17, 2010 | 57.51 |
| Jun 16, 2010 | 57.41 |
| Jun 15, 2010 | 57.32 |
| Jun 14, 2010 | 57.24 |
| Jun 11, 2010 | 57.19 |
| Jun 10, 2010 | 57.14 |
| Jun 9, 2010 | 57.08 |
| Jun 8, 2010 | 57.04 |
| Jun 7, 2010 | 57.01 |
| Jun 4, 2010 | 56.98 |
| Jun 3, 2010 | 56.94 |
| Jun 2, 2010 | 56.87 |
| Jun 1, 2010 | 56.81 |
| May 28, 2010 | 56.76 |
| May 27, 2010 | 56.70 |
| May 26, 2010 | 56.64 |
| May 25, 2010 | 56.59 |
| May 24, 2010 | 56.56 |
| May 21, 2010 | 56.52 |
| May 20, 2010 | 56.48 |
| May 19, 2010 | 56.44 |
| May 18, 2010 | 56.38 |
| May 17, 2010 | 56.31 |
| May 14, 2010 | 56.25 |
| May 13, 2010 | 56.19 |
| May 12, 2010 | 56.12 |
| May 11, 2010 | 56.05 |
| May 10, 2010 | 55.97 |
| May 7, 2010 | 55.90 |
| May 6, 2010 | 55.87 |
| May 5, 2010 | 55.83 |
| May 4, 2010 | 55.76 |
| May 3, 2010 | 55.68 |
| Apr 30, 2010 | 55.59 |
| Apr 29, 2010 | 55.52 |
| Apr 28, 2010 | 55.42 |
| Apr 27, 2010 | 55.35 |
| Apr 26, 2010 | 55.27 |
| Apr 23, 2010 | 55.18 |
| Apr 22, 2010 | 55.07 |
| Apr 21, 2010 | 54.97 |
| Apr 20, 2010 | 54.89 |
| Apr 19, 2010 | 54.81 |
| Apr 16, 2010 | 54.73 |
| Apr 15, 2010 | 54.65 |
| Apr 14, 2010 | 54.57 |
| Apr 13, 2010 | 54.50 |
| Apr 12, 2010 | 54.43 |
| Apr 9, 2010 | 54.34 |
| Apr 8, 2010 | 54.26 |
| Apr 7, 2010 | 54.19 |
| Apr 6, 2010 | 54.13 |
| Apr 5, 2010 | 54.07 |
| Apr 1, 2010 | 54.00 |
| Mar 31, 2010 | 53.93 |
| Mar 30, 2010 | 53.86 |
| Mar 29, 2010 | 53.79 |
| Mar 26, 2010 | 53.72 |
| Mar 25, 2010 | 53.66 |
| Mar 24, 2010 | 53.60 |
| Mar 23, 2010 | 53.54 |
| Mar 22, 2010 | 53.47 |
| Mar 19, 2010 | 53.41 |
| Mar 18, 2010 | 53.36 |
| Mar 17, 2010 | 53.31 |
| Mar 16, 2010 | 53.24 |
| Mar 15, 2010 | 53.17 |
| Mar 12, 2010 | 53.13 |
| Mar 11, 2010 | 53.06 |
| Mar 10, 2010 | 53.01 |
| Mar 9, 2010 | 52.96 |
| Mar 8, 2010 | 52.90 |
| Mar 5, 2010 | 52.84 |
| Mar 4, 2010 | 52.79 |
| Mar 3, 2010 | 52.73 |
| Mar 2, 2010 | 52.65 |
| Mar 1, 2010 | 52.58 |
| Feb 26, 2010 | 52.51 |
| Feb 25, 2010 | 52.43 |
| Feb 24, 2010 | 52.37 |
| Feb 23, 2010 | 52.33 |
| Feb 22, 2010 | 52.30 |
| Feb 19, 2010 | 52.25 |
| Feb 18, 2010 | 52.21 |
| Feb 17, 2010 | 52.16 |
| Feb 16, 2010 | 52.13 |
| Feb 12, 2010 | 52.11 |
| Feb 11, 2010 | 52.10 |
| Feb 10, 2010 | 52.09 |
| Feb 9, 2010 | 52.09 |
| Feb 8, 2010 | 52.10 |
| Feb 5, 2010 | 52.10 |
| Feb 4, 2010 | 52.09 |
| Feb 3, 2010 | 52.07 |
| Feb 2, 2010 | 52.03 |
| Feb 1, 2010 | 52.00 |
| Jan 29, 2010 | 51.98 |
| Jan 28, 2010 | 51.95 |
| Jan 27, 2010 | 51.92 |
| Jan 26, 2010 | 51.88 |
| Jan 25, 2010 | 51.83 |
| Jan 22, 2010 | 51.79 |
| Jan 21, 2010 | 51.77 |
| Jan 20, 2010 | 51.73 |
| Jan 19, 2010 | 51.67 |
| Jan 15, 2010 | 51.60 |
| Jan 14, 2010 | 51.55 |
| Jan 13, 2010 | 51.48 |
| Jan 12, 2010 | 51.41 |
| Jan 11, 2010 | 51.34 |
| Jan 8, 2010 | 51.27 |
| Jan 7, 2010 | 51.19 |
| Jan 6, 2010 | 51.13 |
| Jan 5, 2010 | 51.07 |
| Jan 4, 2010 | 51.02 |
| Dec 31, 2009 | 50.96 |
| Dec 30, 2009 | 50.90 |
| Dec 29, 2009 | 50.83 |
| Dec 28, 2009 | 50.76 |
| Dec 24, 2009 | 50.70 |
| Dec 23, 2009 | 50.65 |
| Dec 22, 2009 | 50.61 |
| Dec 21, 2009 | 50.55 |
| Dec 18, 2009 | 50.49 |
| Dec 17, 2009 | 50.41 |
| Dec 16, 2009 | 50.34 |
| Dec 15, 2009 | 50.25 |
| Dec 14, 2009 | 50.19 |
| Dec 11, 2009 | 50.13 |
| Dec 10, 2009 | 50.06 |
| Dec 9, 2009 | 49.98 |
| Dec 8, 2009 | 49.92 |
| Dec 7, 2009 | 49.84 |
| Dec 4, 2009 | 49.77 |
| Dec 3, 2009 | 49.68 |
| Dec 2, 2009 | 49.59 |
| Dec 1, 2009 | 49.49 |
| Nov 30, 2009 | 49.39 |
| Nov 27, 2009 | 49.29 |
| Nov 25, 2009 | 49.19 |
| Nov 24, 2009 | 49.09 |
| Nov 23, 2009 | 48.99 |
| Nov 20, 2009 | 48.91 |
| Nov 19, 2009 | 48.85 |
| Nov 18, 2009 | 48.77 |
| Nov 17, 2009 | 48.69 |
| Nov 16, 2009 | 48.59 |
| Nov 13, 2009 | 48.49 |
| Nov 12, 2009 | 48.39 |
| Nov 11, 2009 | 48.31 |
| Nov 10, 2009 | 48.22 |
| Nov 9, 2009 | 48.15 |
| Nov 6, 2009 | 48.08 |
| Nov 5, 2009 | 48.01 |
| Nov 4, 2009 | 47.94 |
| Nov 3, 2009 | 47.89 |
| Nov 2, 2009 | 47.86 |
| Oct 30, 2009 | 47.84 |
| Oct 29, 2009 | 47.81 |
| Oct 28, 2009 | 47.77 |
| Oct 27, 2009 | 47.73 |
| Oct 26, 2009 | 47.70 |
| Oct 23, 2009 | 47.64 |
| Oct 22, 2009 | 47.57 |
| Oct 21, 2009 | 47.49 |
| Oct 20, 2009 | 47.42 |
| Oct 19, 2009 | 47.34 |
| Oct 16, 2009 | 47.23 |
| Oct 15, 2009 | 47.15 |
| Oct 14, 2009 | 47.06 |
| Oct 13, 2009 | 46.97 |
| Oct 12, 2009 | 46.88 |
| Oct 9, 2009 | 46.81 |
| Oct 8, 2009 | 46.75 |
| Oct 7, 2009 | 46.70 |
| Oct 6, 2009 | 46.65 |
| Oct 5, 2009 | 46.59 |
| Oct 2, 2009 | 46.55 |
| Oct 1, 2009 | 46.52 |
| Sep 30, 2009 | 46.49 |
| Sep 29, 2009 | 46.45 |
| Sep 28, 2009 | 46.40 |
| Sep 25, 2009 | 46.35 |
| Sep 24, 2009 | 46.32 |
| Sep 23, 2009 | 46.29 |
| Sep 22, 2009 | 46.24 |
| Sep 21, 2009 | 46.17 |
| Sep 18, 2009 | 46.11 |
| Sep 17, 2009 | 46.04 |
| Sep 16, 2009 | 45.97 |
| Sep 15, 2009 | 45.90 |
| Sep 14, 2009 | 45.80 |
| Sep 11, 2009 | 45.72 |
| Sep 10, 2009 | 45.64 |
| Sep 9, 2009 | 45.54 |
| Sep 8, 2009 | 45.52 |
| Sep 4, 2009 | 45.50 |
| Sep 3, 2009 | 45.46 |
| Sep 2, 2009 | 45.43 |
| Sep 1, 2009 | 45.42 |
| Aug 31, 2009 | 45.42 |
| Aug 28, 2009 | 45.39 |
| Aug 27, 2009 | 45.34 |
| Aug 26, 2009 | 45.31 |
| Aug 25, 2009 | 45.29 |
| Aug 24, 2009 | 45.28 |
| Aug 21, 2009 | 45.25 |
| Aug 20, 2009 | 45.21 |
| Aug 19, 2009 | 45.18 |
| Aug 18, 2009 | 45.16 |
| Aug 17, 2009 | 45.15 |
| Aug 14, 2009 | 45.13 |
| Aug 13, 2009 | 45.11 |
| Aug 12, 2009 | 45.08 |
| Aug 11, 2009 | 45.03 |
| Aug 10, 2009 | 45.00 |
| Aug 7, 2009 | 44.98 |
| Aug 6, 2009 | 44.94 |
| Aug 5, 2009 | 44.88 |
| Aug 4, 2009 | 44.82 |
| Aug 3, 2009 | 44.76 |
| Jul 31, 2009 | 44.68 |
| Jul 30, 2009 | 44.60 |
| Jul 29, 2009 | 44.49 |
| Jul 28, 2009 | 44.40 |
| Jul 27, 2009 | 44.32 |
| Jul 24, 2009 | 44.25 |
| Jul 23, 2009 | 44.17 |
| Jul 22, 2009 | 44.07 |
| Jul 21, 2009 | 44.01 |
| Jul 20, 2009 | 43.97 |
| Jul 17, 2009 | 43.93 |
| Jul 16, 2009 | 43.90 |
| Jul 15, 2009 | 43.84 |
| Jul 14, 2009 | 43.82 |
| Jul 13, 2009 | 43.82 |
| Jul 10, 2009 | 43.81 |
| Jul 9, 2009 | 43.81 |
| Jul 8, 2009 | 43.83 |
| Jul 7, 2009 | 43.83 |
| Jul 6, 2009 | 43.82 |
| Jul 2, 2009 | 43.80 |
| Jul 1, 2009 | 43.79 |
| Jun 30, 2009 | 43.76 |
| Jun 29, 2009 | 43.71 |
| Jun 26, 2009 | 43.65 |
| Jun 25, 2009 | 43.62 |
| Jun 24, 2009 | 43.59 |
| Jun 23, 2009 | 43.57 |
| Jun 22, 2009 | 43.55 |
| Jun 19, 2009 | 43.55 |
| Jun 18, 2009 | 43.51 |
| Jun 17, 2009 | 43.47 |
| Jun 16, 2009 | 43.43 |
| Jun 15, 2009 | 43.38 |
| Jun 12, 2009 | 43.35 |
| Jun 11, 2009 | 43.28 |
| Jun 10, 2009 | 43.22 |
| Jun 9, 2009 | 43.16 |
| Jun 8, 2009 | 43.09 |
| Jun 5, 2009 | 43.03 |
| Jun 4, 2009 | 42.98 |
| Jun 3, 2009 | 42.94 |
| Jun 2, 2009 | 42.93 |
| Jun 1, 2009 | 42.92 |
| May 29, 2009 | 42.93 |
| May 28, 2009 | 42.95 |
| May 27, 2009 | 42.98 |
| May 26, 2009 | 42.98 |
| May 22, 2009 | 42.97 |
| May 21, 2009 | 42.94 |
| May 20, 2009 | 42.92 |
| May 19, 2009 | 42.88 |
| May 18, 2009 | 42.83 |
| May 15, 2009 | 42.78 |
| May 14, 2009 | 42.77 |
| May 13, 2009 | 42.75 |
| May 12, 2009 | 42.74 |
| May 11, 2009 | 42.70 |
| May 8, 2009 | 42.62 |
| May 7, 2009 | 42.55 |
| May 6, 2009 | 42.48 |
| May 5, 2009 | 42.43 |
| May 4, 2009 | 42.38 |
| May 1, 2009 | 42.36 |
| Apr 30, 2009 | 42.34 |
| Apr 29, 2009 | 42.29 |
| Apr 28, 2009 | 42.28 |
| Apr 27, 2009 | 42.26 |
| Apr 24, 2009 | 42.21 |
| Apr 23, 2009 | 42.21 |
| Apr 22, 2009 | 42.25 |
| Apr 21, 2009 | 42.23 |
| Apr 20, 2009 | 42.19 |
| Apr 17, 2009 | 42.16 |
| Apr 16, 2009 | 42.05 |
| Apr 15, 2009 | 41.97 |
| Apr 14, 2009 | 41.95 |
| Apr 13, 2009 | 41.91 |
| Apr 9, 2009 | 41.84 |
| Apr 8, 2009 | 41.81 |
| Apr 7, 2009 | 41.76 |
| Apr 6, 2009 | 41.72 |
| Apr 3, 2009 | 41.68 |
| Apr 2, 2009 | 41.64 |
| Apr 1, 2009 | 41.59 |
| Mar 31, 2009 | 41.59 |
| Mar 30, 2009 | 41.63 |
| Mar 27, 2009 | 41.66 |
| Mar 26, 2009 | 41.68 |
| Mar 25, 2009 | 41.68 |
| Mar 24, 2009 | 41.69 |
| Mar 23, 2009 | 41.67 |
| Mar 20, 2009 | 41.60 |
| Mar 19, 2009 | 41.56 |
| Mar 18, 2009 | 41.55 |
| Mar 17, 2009 | 41.51 |
| Mar 16, 2009 | 41.52 |
| Mar 13, 2009 | 41.56 |
| Mar 12, 2009 | 41.57 |
| Mar 11, 2009 | 41.57 |
| Mar 10, 2009 | 41.59 |
| Mar 9, 2009 | 41.67 |
| Mar 6, 2009 | 41.80 |
| Mar 5, 2009 | 41.82 |
| Mar 4, 2009 | 41.83 |
| Mar 3, 2009 | 41.86 |
| Mar 2, 2009 | 41.90 |
| Feb 27, 2009 | 41.99 |
| Feb 26, 2009 | 42.06 |
| Feb 25, 2009 | 42.15 |
| Feb 24, 2009 | 42.28 |
| Feb 23, 2009 | 42.42 |
| Feb 20, 2009 | 42.56 |
| Feb 19, 2009 | 42.70 |
| Feb 18, 2009 | 42.86 |
| Feb 17, 2009 | 43.00 |
| Feb 13, 2009 | 43.15 |
| Feb 12, 2009 | 43.31 |
| Feb 11, 2009 | 43.52 |
| Feb 10, 2009 | 43.71 |
| Feb 9, 2009 | 43.86 |
| Feb 6, 2009 | 44.00 |
| Feb 5, 2009 | 44.14 |
| Feb 4, 2009 | 44.33 |
| Feb 3, 2009 | 44.50 |
| Feb 2, 2009 | 44.67 |
| Jan 30, 2009 | 44.84 |
| Jan 29, 2009 | 45.00 |
| Jan 28, 2009 | 45.15 |
| Jan 27, 2009 | 45.27 |
| Jan 26, 2009 | 45.43 |
| Jan 23, 2009 | 45.60 |
| Jan 22, 2009 | 45.78 |
| Jan 21, 2009 | 45.97 |
| Jan 20, 2009 | 46.15 |
| Jan 16, 2009 | 46.34 |
| Jan 15, 2009 | 46.51 |
| Jan 14, 2009 | 46.69 |
| Jan 13, 2009 | 46.88 |
| Jan 12, 2009 | 47.08 |
| Jan 9, 2009 | 47.27 |
| Jan 8, 2009 | 47.46 |
| Jan 7, 2009 | 47.65 |
| Jan 6, 2009 | 47.84 |
| Jan 5, 2009 | 48.01 |
| Jan 2, 2009 | 48.17 |
| Dec 31, 2008 | 48.34 |
| Dec 30, 2008 | 48.53 |
| Dec 29, 2008 | 48.71 |
| Dec 26, 2008 | 48.92 |
| Dec 24, 2008 | 49.12 |
| Dec 23, 2008 | 49.33 |
| Dec 22, 2008 | 49.55 |
| Dec 19, 2008 | 49.77 |
| Dec 18, 2008 | 49.98 |
| Dec 17, 2008 | 50.18 |
| Dec 16, 2008 | 50.37 |
| Dec 15, 2008 | 50.56 |
| Dec 12, 2008 | 50.80 |
| Dec 11, 2008 | 51.05 |
| Dec 10, 2008 | 51.29 |
| Dec 9, 2008 | 51.50 |
| Dec 8, 2008 | 51.70 |
| Dec 5, 2008 | 51.87 |
| Dec 4, 2008 | 52.02 |
| Dec 3, 2008 | 52.19 |
| Dec 2, 2008 | 52.33 |
| Dec 1, 2008 | 52.51 |
| Nov 28, 2008 | 52.71 |
| Nov 26, 2008 | 52.86 |
| Nov 25, 2008 | 53.02 |
| Nov 24, 2008 | 53.22 |
| Nov 21, 2008 | 53.44 |
| Nov 20, 2008 | 53.68 |
| Nov 19, 2008 | 53.99 |
| Nov 18, 2008 | 54.26 |
| Nov 17, 2008 | 54.51 |
| Nov 14, 2008 | 54.75 |
| Nov 13, 2008 | 55.02 |
| Nov 12, 2008 | 55.24 |
| Nov 11, 2008 | 55.51 |
| Nov 10, 2008 | 55.75 |
| Nov 7, 2008 | 56.01 |
| Nov 6, 2008 | 56.26 |
| Nov 5, 2008 | 56.53 |
| Nov 4, 2008 | 56.77 |
| Nov 3, 2008 | 56.97 |
| Oct 31, 2008 | 57.16 |
| Oct 30, 2008 | 57.36 |
| Oct 29, 2008 | 57.56 |
| Oct 28, 2008 | 57.80 |
| Oct 27, 2008 | 58.04 |
| Oct 24, 2008 | 58.32 |
| Oct 23, 2008 | 58.60 |
| Oct 22, 2008 | 58.82 |
| Oct 21, 2008 | 59.05 |
| Oct 20, 2008 | 59.27 |
| Oct 17, 2008 | 59.46 |
| Oct 16, 2008 | 59.66 |
| Oct 15, 2008 | 59.86 |
| Oct 14, 2008 | 60.04 |
| Oct 13, 2008 | 60.17 |
| Oct 10, 2008 | 60.28 |
| Oct 9, 2008 | 60.49 |
| Oct 8, 2008 | 60.72 |
| Oct 7, 2008 | 60.92 |
| Oct 6, 2008 | 61.12 |
| Oct 3, 2008 | 61.28 |
| Oct 2, 2008 | 61.42 |
| Oct 1, 2008 | 61.55 |
| Sep 30, 2008 | 61.63 |
| Sep 29, 2008 | 61.69 |
| Sep 26, 2008 | 61.76 |
| Sep 25, 2008 | 61.82 |
| Sep 24, 2008 | 61.86 |
| Sep 23, 2008 | 61.92 |
| Sep 22, 2008 | 61.97 |
| Sep 19, 2008 | 62.00 |
| Sep 18, 2008 | 61.97 |
| Sep 17, 2008 | 61.99 |
| Sep 16, 2008 | 62.04 |
| Sep 15, 2008 | 62.07 |
| Sep 12, 2008 | 62.12 |
| Sep 11, 2008 | 62.17 |
| Sep 10, 2008 | 62.22 |
| Sep 9, 2008 | 62.27 |
| Sep 8, 2008 | 62.30 |
| Sep 5, 2008 | 62.34 |
| Sep 4, 2008 | 62.37 |
| Sep 3, 2008 | 62.40 |
| Sep 2, 2008 | 62.42 |
| Aug 29, 2008 | 62.45 |
| Aug 28, 2008 | 62.48 |
| Aug 27, 2008 | 62.50 |
| Aug 26, 2008 | 62.52 |
| Aug 25, 2008 | 62.55 |
| Aug 22, 2008 | 62.58 |
| Aug 21, 2008 | 62.59 |
| Aug 20, 2008 | 62.61 |
| Aug 19, 2008 | 62.60 |
| Aug 18, 2008 | 62.57 |
| Aug 15, 2008 | 62.54 |
| Aug 14, 2008 | 62.51 |
| Aug 13, 2008 | 62.48 |
| Aug 12, 2008 | 62.45 |
| Aug 11, 2008 | 62.40 |
| Aug 8, 2008 | 62.34 |
| Aug 7, 2008 | 62.30 |
| Aug 6, 2008 | 62.24 |
| Aug 5, 2008 | 62.18 |
| Aug 4, 2008 | 62.14 |
| Aug 1, 2008 | 62.10 |
| Jul 31, 2008 | 62.03 |
| Jul 30, 2008 | 61.95 |
| Jul 29, 2008 | 61.87 |
| Jul 28, 2008 | 61.81 |
| Jul 25, 2008 | 61.76 |
| Jul 24, 2008 | 61.72 |
| Jul 23, 2008 | 61.67 |
| Jul 22, 2008 | 61.59 |
| Jul 21, 2008 | 61.54 |
| Jul 18, 2008 | 61.51 |
| Jul 17, 2008 | 61.49 |
| Jul 16, 2008 | 61.45 |
| Jul 15, 2008 | 61.46 |
| Jul 14, 2008 | 61.45 |
| Jul 11, 2008 | 61.42 |
| Jul 10, 2008 | 61.37 |
| Jul 9, 2008 | 61.31 |
| Jul 8, 2008 | 61.27 |
| Jul 7, 2008 | 61.22 |
| Jul 3, 2008 | 61.16 |
| Jul 2, 2008 | 61.09 |
| Jul 1, 2008 | 61.02 |
| Jun 30, 2008 | 60.90 |
| Jun 27, 2008 | 60.80 |
| Jun 26, 2008 | 60.69 |
| Jun 25, 2008 | 60.62 |
| Jun 24, 2008 | 60.53 |
| Jun 23, 2008 | 60.44 |
| Jun 20, 2008 | 60.33 |
| Jun 19, 2008 | 60.22 |
| Jun 18, 2008 | 60.10 |
| Jun 17, 2008 | 59.98 |
| Jun 16, 2008 | 59.85 |
| Jun 13, 2008 | 59.70 |
| Jun 12, 2008 | 59.55 |
| Jun 11, 2008 | 59.41 |
| Jun 10, 2008 | 59.26 |
| Jun 9, 2008 | 59.13 |
| Jun 6, 2008 | 58.98 |
| Jun 5, 2008 | 58.85 |
| Jun 4, 2008 | 58.69 |
| Jun 3, 2008 | 58.57 |
| Jun 2, 2008 | 58.45 |
| May 30, 2008 | 58.33 |
| May 29, 2008 | 58.22 |
| May 28, 2008 | 58.16 |
| May 27, 2008 | 58.14 |
| May 23, 2008 | 58.13 |
| May 22, 2008 | 58.15 |
| May 21, 2008 | 58.17 |
| May 20, 2008 | 58.19 |
| May 19, 2008 | 58.20 |
| May 16, 2008 | 58.21 |
| May 15, 2008 | 58.19 |
| May 14, 2008 | 58.17 |
| May 13, 2008 | 58.15 |
| May 12, 2008 | 58.14 |
| May 9, 2008 | 58.12 |
| May 8, 2008 | 58.14 |
| May 7, 2008 | 58.14 |
| May 6, 2008 | 58.17 |
| May 5, 2008 | 58.18 |
| May 2, 2008 | 58.21 |
| May 1, 2008 | 58.23 |
| Apr 30, 2008 | 58.25 |
| Apr 29, 2008 | 58.27 |
| Apr 28, 2008 | 58.29 |
| Apr 25, 2008 | 58.30 |
| Apr 24, 2008 | 58.31 |
| Apr 23, 2008 | 58.32 |
| Apr 22, 2008 | 58.32 |
| Apr 21, 2008 | 58.32 |
| Apr 18, 2008 | 58.30 |
| Apr 17, 2008 | 58.29 |
| Apr 16, 2008 | 58.29 |
| Apr 15, 2008 | 58.29 |
| Apr 14, 2008 | 58.30 |
| Apr 11, 2008 | 58.33 |
| Apr 10, 2008 | 58.37 |
| Apr 9, 2008 | 58.38 |
| Apr 8, 2008 | 58.42 |
| Apr 7, 2008 | 58.44 |
| Apr 4, 2008 | 58.48 |
| Apr 3, 2008 | 58.54 |
| Apr 2, 2008 | 58.60 |
| Apr 1, 2008 | 58.68 |
| Mar 31, 2008 | 58.75 |
| Mar 28, 2008 | 58.85 |
| Mar 27, 2008 | 58.95 |
| Mar 26, 2008 | 59.07 |
| Mar 25, 2008 | 59.16 |
| Mar 24, 2008 | 59.24 |
| Mar 20, 2008 | 59.33 |
| Mar 19, 2008 | 59.44 |
| Mar 18, 2008 | 59.55 |
| Mar 17, 2008 | 59.66 |
| Mar 14, 2008 | 59.78 |
| Mar 13, 2008 | 59.88 |
| Mar 12, 2008 | 60.00 |
| Mar 11, 2008 | 60.11 |
| Mar 10, 2008 | 60.23 |
| Mar 7, 2008 | 60.37 |
| Mar 6, 2008 | 60.49 |
| Mar 5, 2008 | 60.59 |
| Mar 4, 2008 | 60.69 |
| Mar 3, 2008 | 60.79 |
| Feb 29, 2008 | 60.88 |
| Feb 28, 2008 | 60.99 |
| Feb 27, 2008 | 61.05 |
| Feb 26, 2008 | 61.11 |
| Feb 25, 2008 | 61.17 |
| Feb 22, 2008 | 61.24 |
| Feb 21, 2008 | 61.30 |
| Feb 20, 2008 | 61.38 |
| Feb 19, 2008 | 61.48 |
| Feb 15, 2008 | 61.57 |
| Feb 14, 2008 | 61.66 |
| Feb 13, 2008 | 61.73 |
| Feb 12, 2008 | 61.79 |
| Feb 11, 2008 | 61.87 |
| Feb 8, 2008 | 61.96 |
| Feb 7, 2008 | 62.04 |
| Feb 6, 2008 | 62.12 |
| Feb 5, 2008 | 62.21 |
| Feb 4, 2008 | 62.29 |
| Feb 1, 2008 | 62.35 |
| Jan 31, 2008 | 62.41 |
| Jan 30, 2008 | 62.47 |
| Jan 29, 2008 | 62.57 |
| Jan 28, 2008 | 62.65 |
| Jan 25, 2008 | 62.75 |
| Jan 24, 2008 | 62.83 |
| Jan 23, 2008 | 62.91 |
| Jan 22, 2008 | 63.01 |
| Jan 18, 2008 | 63.10 |
| Jan 17, 2008 | 63.20 |
| Jan 16, 2008 | 63.32 |
| Jan 15, 2008 | 63.41 |
| Jan 14, 2008 | 63.52 |
| Jan 11, 2008 | 63.60 |
| Jan 10, 2008 | 63.71 |
| Jan 9, 2008 | 63.79 |
| Jan 8, 2008 | 63.87 |
| Jan 7, 2008 | 63.96 |
| Jan 4, 2008 | 64.03 |
| Jan 3, 2008 | 64.09 |
| Jan 2, 2008 | 64.11 |
| Dec 31, 2007 | 64.14 |
| Dec 28, 2007 | 64.16 |
| Dec 27, 2007 | 64.15 |
| Dec 26, 2007 | 64.14 |
| Dec 24, 2007 | 64.11 |
| Dec 21, 2007 | 64.10 |
| Dec 20, 2007 | 64.08 |
| Dec 19, 2007 | 64.07 |
| Dec 18, 2007 | 64.08 |
| Dec 17, 2007 | 64.05 |
| Dec 14, 2007 | 64.03 |
| Dec 13, 2007 | 63.99 |
| Dec 12, 2007 | 63.96 |
| Dec 11, 2007 | 63.94 |
| Dec 10, 2007 | 63.92 |
| Dec 7, 2007 | 63.89 |
| Dec 6, 2007 | 63.85 |
| Dec 5, 2007 | 63.82 |
| Dec 4, 2007 | 63.79 |
| Dec 3, 2007 | 63.79 |
| Nov 30, 2007 | 63.78 |
| Nov 29, 2007 | 63.75 |
| Nov 28, 2007 | 63.72 |
| Nov 27, 2007 | 63.70 |
| Nov 26, 2007 | 63.68 |
| Nov 23, 2007 | 63.67 |
| Nov 21, 2007 | 63.66 |
| Nov 20, 2007 | 63.63 |
| Nov 19, 2007 | 63.59 |
| Nov 16, 2007 | 63.55 |
| Nov 15, 2007 | 63.49 |
| Nov 14, 2007 | 63.40 |
| Nov 13, 2007 | 63.31 |
| Nov 12, 2007 | 63.21 |
| Nov 9, 2007 | 63.13 |
| Nov 8, 2007 | 63.03 |
| Nov 7, 2007 | 62.92 |
| Nov 6, 2007 | 62.80 |
| Nov 5, 2007 | 62.67 |
| Nov 2, 2007 | 62.54 |
| Nov 1, 2007 | 62.41 |
| Oct 31, 2007 | 62.27 |
| Oct 30, 2007 | 62.12 |
| Oct 29, 2007 | 61.99 |
| Oct 26, 2007 | 61.86 |
| Oct 25, 2007 | 61.76 |
| Oct 24, 2007 | 61.65 |
| Oct 23, 2007 | 61.56 |
| Oct 22, 2007 | 61.47 |
| Oct 19, 2007 | 61.39 |
| Oct 18, 2007 | 61.31 |
| Oct 17, 2007 | 61.20 |
| Oct 16, 2007 | 61.10 |
| Oct 15, 2007 | 60.98 |
| Oct 12, 2007 | 60.87 |
| Oct 11, 2007 | 60.77 |
| Oct 10, 2007 | 60.67 |
| Oct 9, 2007 | 60.56 |
| Oct 8, 2007 | 60.45 |
| Oct 5, 2007 | 60.34 |
| Oct 4, 2007 | 60.23 |
| Oct 3, 2007 | 60.14 |
| Oct 2, 2007 | 60.05 |
| Oct 1, 2007 | 59.96 |
| Sep 28, 2007 | 59.88 |
| Sep 27, 2007 | 59.79 |
| Sep 26, 2007 | 59.71 |
| Sep 25, 2007 | 59.63 |
| Sep 24, 2007 | 59.55 |
| Sep 21, 2007 | 59.48 |
| Sep 20, 2007 | 59.41 |
| Sep 19, 2007 | 59.34 |
| Sep 18, 2007 | 59.28 |
| Sep 17, 2007 | 59.22 |
| Sep 14, 2007 | 59.17 |
| Sep 13, 2007 | 59.11 |
| Sep 12, 2007 | 59.04 |
| Sep 11, 2007 | 58.97 |
| Sep 10, 2007 | 58.90 |
| Sep 7, 2007 | 58.83 |
| Sep 6, 2007 | 58.76 |
| Sep 5, 2007 | 58.68 |
| Sep 4, 2007 | 58.61 |
| Aug 31, 2007 | 58.52 |
| Aug 30, 2007 | 58.44 |
| Aug 29, 2007 | 58.37 |
| Aug 28, 2007 | 58.31 |
| Aug 27, 2007 | 58.26 |
| Aug 24, 2007 | 58.20 |
| Aug 23, 2007 | 58.13 |
| Aug 22, 2007 | 58.06 |
| Aug 21, 2007 | 57.99 |
| Aug 20, 2007 | 57.93 |
| Aug 17, 2007 | 57.86 |
| Aug 16, 2007 | 57.79 |
| Aug 15, 2007 | 57.73 |
| Aug 14, 2007 | 57.66 |
| Aug 13, 2007 | 57.59 |
| Aug 10, 2007 | 57.49 |
| Aug 9, 2007 | 57.39 |
| Aug 8, 2007 | 57.28 |
| Aug 7, 2007 | 57.15 |
| Aug 6, 2007 | 57.07 |
| Aug 3, 2007 | 56.98 |
| Aug 2, 2007 | 56.90 |
| Aug 1, 2007 | 56.81 |
| Jul 31, 2007 | 56.74 |
| Jul 30, 2007 | 56.67 |
| Jul 27, 2007 | 56.58 |
| Jul 26, 2007 | 56.52 |
| Jul 25, 2007 | 56.45 |
| Jul 24, 2007 | 56.37 |
| Jul 23, 2007 | 56.29 |
| Jul 20, 2007 | 56.20 |
| Jul 19, 2007 | 56.12 |
| Jul 18, 2007 | 56.04 |
| Jul 17, 2007 | 55.98 |
| Jul 16, 2007 | 55.87 |
| Jul 13, 2007 | 55.77 |
| Jul 12, 2007 | 55.67 |
| Jul 11, 2007 | 55.57 |
| Jul 10, 2007 | 55.49 |
| Jul 9, 2007 | 55.41 |
| Jul 6, 2007 | 55.32 |
| Jul 5, 2007 | 55.24 |
| Jul 3, 2007 | 55.17 |
| Jul 2, 2007 | 55.09 |
| Jun 29, 2007 | 55.03 |
| Jun 28, 2007 | 54.98 |
| Jun 27, 2007 | 54.95 |
| Jun 26, 2007 | 54.92 |
| Jun 25, 2007 | 54.89 |
| Jun 22, 2007 | 54.86 |
| Jun 21, 2007 | 54.83 |
| Jun 20, 2007 | 54.79 |
| Jun 19, 2007 | 54.75 |
| Jun 18, 2007 | 54.70 |
| Jun 15, 2007 | 54.66 |
| Jun 14, 2007 | 54.63 |
| Jun 13, 2007 | 54.57 |
| Jun 12, 2007 | 54.51 |
| Jun 11, 2007 | 54.45 |
| Jun 8, 2007 | 54.39 |
| Jun 7, 2007 | 54.34 |
| Jun 6, 2007 | 54.29 |
| Jun 5, 2007 | 54.23 |
| Jun 4, 2007 | 54.14 |
| Jun 1, 2007 | 54.05 |
| May 31, 2007 | 53.95 |
| May 30, 2007 | 53.86 |
| May 29, 2007 | 53.77 |
| May 25, 2007 | 53.70 |
| May 24, 2007 | 53.63 |
| May 23, 2007 | 53.58 |
| May 22, 2007 | 53.53 |
| May 21, 2007 | 53.47 |
| May 18, 2007 | 53.41 |
| May 17, 2007 | 53.35 |
| May 16, 2007 | 53.31 |
| May 15, 2007 | 53.26 |
| May 14, 2007 | 53.21 |
| May 11, 2007 | 53.15 |
| May 10, 2007 | 53.10 |
| May 9, 2007 | 53.03 |
| May 8, 2007 | 52.96 |
| May 7, 2007 | 52.90 |
| May 4, 2007 | 52.83 |
| May 3, 2007 | 52.77 |
| May 2, 2007 | 52.71 |
| May 1, 2007 | 52.66 |
| Apr 30, 2007 | 52.61 |
| Apr 27, 2007 | 52.56 |
| Apr 26, 2007 | 52.49 |
| Apr 25, 2007 | 52.43 |
| Apr 24, 2007 | 52.35 |
| Apr 23, 2007 | 52.29 |
| Apr 20, 2007 | 52.23 |
| Apr 19, 2007 | 52.17 |
| Apr 18, 2007 | 52.11 |
| Apr 17, 2007 | 52.05 |
| Apr 16, 2007 | 51.99 |
| Apr 13, 2007 | 51.93 |
| Apr 12, 2007 | 51.88 |
| Apr 11, 2007 | 51.82 |
| Apr 10, 2007 | 51.76 |
| Apr 9, 2007 | 51.70 |
| Apr 5, 2007 | 51.62 |
| Apr 4, 2007 | 51.54 |
| Apr 3, 2007 | 51.47 |
| Apr 2, 2007 | 51.39 |
| Mar 30, 2007 | 51.31 |
| Mar 29, 2007 | 51.23 |
| Mar 28, 2007 | 51.15 |
| Mar 27, 2007 | 51.08 |
| Mar 26, 2007 | 51.03 |
| Mar 23, 2007 | 50.98 |
| Mar 22, 2007 | 50.93 |
| Mar 21, 2007 | 50.87 |
| Mar 20, 2007 | 50.81 |
| Mar 19, 2007 | 50.76 |
| Mar 16, 2007 | 50.69 |
| Mar 15, 2007 | 50.65 |
| Mar 14, 2007 | 50.59 |
| Mar 13, 2007 | 50.54 |
| Mar 12, 2007 | 50.49 |
| Mar 9, 2007 | 50.42 |
| Mar 8, 2007 | 50.35 |
| Mar 7, 2007 | 50.27 |
| Mar 6, 2007 | 50.20 |
| Mar 5, 2007 | 50.12 |
| Mar 2, 2007 | 50.05 |
| Mar 1, 2007 | 49.97 |
| Feb 28, 2007 | 49.89 |
| Feb 27, 2007 | 49.80 |
| Feb 26, 2007 | 49.71 |
| Feb 23, 2007 | 49.60 |
| Feb 22, 2007 | 49.50 |
| Feb 21, 2007 | 49.43 |
| Feb 20, 2007 | 49.35 |
| Feb 16, 2007 | 49.27 |
| Feb 15, 2007 | 49.18 |
| Feb 14, 2007 | 49.08 |
| Feb 13, 2007 | 48.99 |
| Feb 12, 2007 | 48.89 |
| Feb 9, 2007 | 48.79 |
| Feb 8, 2007 | 48.70 |
| Feb 7, 2007 | 48.61 |
| Feb 6, 2007 | 48.53 |
| Feb 5, 2007 | 48.44 |
| Feb 2, 2007 | 48.35 |
| Feb 1, 2007 | 48.27 |
| Jan 31, 2007 | 48.20 |
| Jan 30, 2007 | 48.13 |
| Jan 29, 2007 | 48.07 |
| Jan 26, 2007 | 48.01 |
| Jan 25, 2007 | 47.95 |
| Jan 24, 2007 | 47.90 |
| Jan 23, 2007 | 47.84 |
| Jan 22, 2007 | 47.78 |
| Jan 19, 2007 | 47.73 |
| Jan 18, 2007 | 47.68 |
| Jan 17, 2007 | 47.64 |
| Jan 16, 2007 | 47.60 |
| Jan 12, 2007 | 47.55 |
| Jan 11, 2007 | 47.52 |
| Jan 10, 2007 | 47.49 |
| Jan 9, 2007 | 47.47 |
| Jan 8, 2007 | 47.45 |
| Jan 5, 2007 | 47.41 |
| Jan 4, 2007 | 47.37 |
| Jan 3, 2007 | 47.33 |
| Dec 29, 2006 | 47.28 |
| Dec 28, 2006 | 47.24 |
| Dec 27, 2006 | 47.20 |
| Dec 26, 2006 | 47.15 |
| Dec 22, 2006 | 47.12 |
| Dec 21, 2006 | 47.07 |
| Dec 20, 2006 | 47.03 |
| Dec 19, 2006 | 46.97 |
| Dec 18, 2006 | 46.91 |
| Dec 15, 2006 | 46.84 |
| Dec 14, 2006 | 46.78 |
| Dec 13, 2006 | 46.70 |
| Dec 12, 2006 | 46.63 |
| Dec 11, 2006 | 46.55 |
| Dec 8, 2006 | 46.47 |
| Dec 7, 2006 | 46.42 |
| Dec 6, 2006 | 46.35 |
| Dec 5, 2006 | 46.28 |
| Dec 4, 2006 | 46.22 |
| Dec 1, 2006 | 46.15 |
| Nov 30, 2006 | 46.11 |
| Nov 29, 2006 | 46.06 |
| Nov 28, 2006 | 46.02 |
| Nov 27, 2006 | 45.98 |
| Nov 24, 2006 | 45.94 |
| Nov 22, 2006 | 45.89 |
| Nov 21, 2006 | 45.86 |
| Nov 20, 2006 | 45.83 |
| Nov 17, 2006 | 45.80 |
| Nov 16, 2006 | 45.76 |
| Nov 15, 2006 | 45.70 |
| Nov 14, 2006 | 45.66 |
| Nov 13, 2006 | 45.61 |
| Nov 10, 2006 | 45.55 |
| Nov 9, 2006 | 45.48 |
| Nov 8, 2006 | 45.43 |
| Nov 7, 2006 | 45.37 |
| Nov 6, 2006 | 45.33 |
| Nov 3, 2006 | 45.31 |
| Nov 2, 2006 | 45.28 |
| Nov 1, 2006 | 45.24 |
| Oct 31, 2006 | 45.22 |
| Oct 30, 2006 | 45.19 |
| Oct 27, 2006 | 45.15 |
| Oct 26, 2006 | 45.11 |
| Oct 25, 2006 | 45.08 |
| Oct 24, 2006 | 45.06 |
| Oct 23, 2006 | 45.05 |
| Oct 20, 2006 | 45.04 |
| Oct 19, 2006 | 45.04 |
| Oct 18, 2006 | 45.03 |
| Oct 17, 2006 | 45.03 |
| Oct 16, 2006 | 45.02 |
| Oct 13, 2006 | 45.01 |
| Oct 12, 2006 | 45.01 |
| Oct 11, 2006 | 45.01 |
| Oct 10, 2006 | 45.02 |
| Oct 9, 2006 | 45.03 |
| Oct 6, 2006 | 45.03 |
| Oct 5, 2006 | 45.06 |
| Oct 4, 2006 | 45.09 |
| Oct 3, 2006 | 45.13 |
| Oct 2, 2006 | 45.19 |
| Sep 29, 2006 | 45.25 |
| Sep 28, 2006 | 45.30 |
| Sep 27, 2006 | 45.34 |
| Sep 26, 2006 | 45.40 |
| Sep 25, 2006 | 45.46 |
| Sep 22, 2006 | 45.51 |
| Sep 21, 2006 | 45.57 |
| Sep 20, 2006 | 45.63 |
| Sep 19, 2006 | 45.67 |
| Sep 18, 2006 | 45.75 |
| Sep 15, 2006 | 45.83 |
| Sep 14, 2006 | 45.90 |
| Sep 13, 2006 | 45.96 |
| Sep 12, 2006 | 46.02 |
| Sep 11, 2006 | 46.07 |
| Sep 8, 2006 | 46.13 |
| Sep 7, 2006 | 46.17 |
| Sep 6, 2006 | 46.19 |
| Sep 5, 2006 | 46.22 |
| Sep 1, 2006 | 46.23 |
| Aug 31, 2006 | 46.25 |
| Aug 30, 2006 | 46.27 |
| Aug 29, 2006 | 46.29 |
| Aug 28, 2006 | 46.31 |
| Aug 25, 2006 | 46.35 |
| Aug 24, 2006 | 46.39 |
| Aug 23, 2006 | 46.42 |
| Aug 22, 2006 | 46.45 |
| Aug 21, 2006 | 46.47 |
| Aug 18, 2006 | 46.48 |
| Aug 17, 2006 | 46.47 |
| Aug 16, 2006 | 46.45 |
| Aug 15, 2006 | 46.44 |
| Aug 14, 2006 | 46.44 |
| Aug 11, 2006 | 46.45 |
| Aug 10, 2006 | 46.45 |
| Aug 9, 2006 | 46.44 |
| Aug 8, 2006 | 46.45 |
| Aug 7, 2006 | 46.46 |
| Aug 4, 2006 | 46.45 |
| Aug 3, 2006 | 46.45 |
| Aug 2, 2006 | 46.44 |
| Aug 1, 2006 | 46.43 |
| Jul 31, 2006 | 46.43 |
| Jul 28, 2006 | 46.42 |
| Jul 27, 2006 | 46.43 |
| Jul 26, 2006 | 46.46 |
| Jul 25, 2006 | 46.47 |
| Jul 24, 2006 | 46.49 |
| Jul 21, 2006 | 46.52 |
| Jul 20, 2006 | 46.55 |
| Jul 19, 2006 | 46.57 |
| Jul 18, 2006 | 46.58 |
| Jul 17, 2006 | 46.57 |
| Jul 14, 2006 | 46.55 |
| Jul 13, 2006 | 46.53 |
| Jul 12, 2006 | 46.51 |
| Jul 11, 2006 | 46.47 |
| Jul 10, 2006 | 46.43 |
| Jul 7, 2006 | 46.37 |
| Jul 6, 2006 | 46.31 |
| Jul 5, 2006 | 46.24 |
| Jul 3, 2006 | 46.17 |
| Jun 30, 2006 | 46.08 |
| Jun 29, 2006 | 46.00 |
| Jun 28, 2006 | 45.92 |
| Jun 27, 2006 | 45.85 |
| Jun 26, 2006 | 45.80 |
| Jun 23, 2006 | 45.75 |
| Jun 22, 2006 | 45.70 |
| Jun 21, 2006 | 45.68 |
| Jun 20, 2006 | 45.65 |
| Jun 19, 2006 | 45.61 |
| Jun 16, 2006 | 45.57 |
| Jun 15, 2006 | 45.52 |
| Jun 14, 2006 | 45.47 |
| Jun 13, 2006 | 45.43 |
| Jun 12, 2006 | 45.40 |
| Jun 9, 2006 | 45.36 |
| Jun 8, 2006 | 45.31 |
| Jun 7, 2006 | 45.26 |
| Jun 6, 2006 | 45.21 |
| Jun 5, 2006 | 45.16 |
| Jun 2, 2006 | 45.11 |
| Jun 1, 2006 | 45.06 |
| May 31, 2006 | 45.01 |
| May 30, 2006 | 44.94 |
| May 26, 2006 | 44.88 |
| May 25, 2006 | 44.81 |
| May 24, 2006 | 44.74 |
| May 23, 2006 | 44.67 |
| May 22, 2006 | 44.60 |
| May 19, 2006 | 44.53 |
| May 18, 2006 | 44.47 |
| May 17, 2006 | 44.41 |
| May 16, 2006 | 44.34 |
| May 15, 2006 | 44.26 |
| May 12, 2006 | 44.17 |
| May 11, 2006 | 44.08 |
| May 10, 2006 | 43.97 |
| May 9, 2006 | 43.86 |
| May 8, 2006 | 43.76 |
| May 5, 2006 | 43.65 |
| May 4, 2006 | 43.54 |
| May 3, 2006 | 43.44 |
| May 2, 2006 | 43.36 |
| May 1, 2006 | 43.27 |
| Apr 28, 2006 | 43.19 |
| Apr 27, 2006 | 43.12 |
| Apr 26, 2006 | 43.02 |
| Apr 25, 2006 | 42.91 |
| Apr 24, 2006 | 42.80 |
| Apr 21, 2006 | 42.70 |
| Apr 20, 2006 | 42.61 |
| Apr 19, 2006 | 42.52 |
| Apr 18, 2006 | 42.43 |
| Apr 17, 2006 | 42.33 |
| Apr 13, 2006 | 42.24 |
| Apr 12, 2006 | 42.15 |
| Apr 11, 2006 | 42.05 |
| Apr 10, 2006 | 41.96 |
| Apr 7, 2006 | 41.85 |
| Apr 6, 2006 | 41.75 |
| Apr 5, 2006 | 41.64 |
| Apr 4, 2006 | 41.52 |
| Apr 3, 2006 | 41.41 |
| Mar 31, 2006 | 41.29 |
| Mar 30, 2006 | 41.18 |
| Mar 29, 2006 | 41.07 |
| Mar 28, 2006 | 40.99 |
| Mar 27, 2006 | 40.89 |
| Mar 24, 2006 | 40.81 |
| Mar 23, 2006 | 40.72 |
| Mar 22, 2006 | 40.61 |
| Mar 21, 2006 | 40.51 |
| Mar 20, 2006 | 40.42 |
| Mar 17, 2006 | 40.33 |
| Mar 16, 2006 | 40.22 |
| Mar 15, 2006 | 40.11 |
| Mar 14, 2006 | 40.00 |
| Mar 13, 2006 | 39.90 |
| Mar 10, 2006 | 39.80 |
| Mar 9, 2006 | 39.71 |
| Mar 8, 2006 | 39.61 |
| Mar 7, 2006 | 39.52 |
| Mar 6, 2006 | 39.43 |
| Mar 3, 2006 | 39.34 |
| Mar 2, 2006 | 39.26 |
| Mar 1, 2006 | 39.18 |
| Feb 28, 2006 | 39.11 |
| Feb 27, 2006 | 39.05 |
| Feb 24, 2006 | 38.99 |
| Feb 23, 2006 | 38.92 |
| Feb 22, 2006 | 38.89 |
| Feb 21, 2006 | 38.85 |
| Feb 17, 2006 | 38.82 |
| Feb 16, 2006 | 38.79 |
| Feb 15, 2006 | 38.77 |
| Feb 14, 2006 | 38.73 |
| Feb 13, 2006 | 38.72 |
| Feb 10, 2006 | 38.72 |
| Feb 9, 2006 | 38.72 |
| Feb 8, 2006 | 38.72 |
| Feb 7, 2006 | 38.73 |
| Feb 6, 2006 | 38.75 |
| Feb 3, 2006 | 38.76 |
| Feb 2, 2006 | 38.77 |
| Feb 1, 2006 | 38.77 |
| Jan 31, 2006 | 38.77 |
| Jan 30, 2006 | 38.76 |
| Jan 27, 2006 | 38.75 |
| Jan 26, 2006 | 38.74 |
| Jan 25, 2006 | 38.74 |
| Jan 24, 2006 | 38.74 |
| Jan 23, 2006 | 38.73 |
| Jan 20, 2006 | 38.71 |
| Jan 19, 2006 | 38.69 |
| Jan 18, 2006 | 38.66 |
| Jan 17, 2006 | 38.64 |
| Jan 13, 2006 | 38.62 |
| Jan 12, 2006 | 38.60 |
| Jan 11, 2006 | 38.57 |
| Jan 10, 2006 | 38.54 |
| Jan 9, 2006 | 38.50 |
| Jan 6, 2006 | 38.46 |
| Jan 5, 2006 | 38.42 |
| Jan 4, 2006 | 38.40 |
| Jan 3, 2006 | 38.38 |
| Dec 30, 2005 | 38.36 |
| Dec 29, 2005 | 38.34 |
| Dec 28, 2005 | 38.32 |
| Dec 27, 2005 | 38.31 |
| Dec 23, 2005 | 38.31 |
| Dec 22, 2005 | 38.29 |
| Dec 21, 2005 | 38.28 |
| Dec 20, 2005 | 38.27 |
| Dec 19, 2005 | 38.26 |
| Dec 16, 2005 | 38.27 |
| Dec 15, 2005 | 38.25 |
| Dec 14, 2005 | 38.23 |
| Dec 13, 2005 | 38.22 |
| Dec 12, 2005 | 38.21 |
| Dec 9, 2005 | 38.20 |
| Dec 8, 2005 | 38.20 |
| Dec 7, 2005 | 38.20 |
| Dec 6, 2005 | 38.18 |
| Dec 5, 2005 | 38.15 |
| Dec 2, 2005 | 38.13 |
| Dec 1, 2005 | 38.10 |
| Nov 30, 2005 | 38.07 |
| Nov 29, 2005 | 38.04 |
| Nov 28, 2005 | 38.01 |
| Nov 25, 2005 | 37.97 |
| Nov 23, 2005 | 37.91 |
| Nov 22, 2005 | 37.87 |
| Nov 21, 2005 | 37.83 |
| Nov 18, 2005 | 37.79 |
| Nov 17, 2005 | 37.75 |
| Nov 16, 2005 | 37.73 |
| Nov 15, 2005 | 37.70 |
| Nov 14, 2005 | 37.67 |
| Nov 11, 2005 | 37.64 |
| Nov 10, 2005 | 37.62 |
| Nov 9, 2005 | 37.61 |
| Nov 8, 2005 | 37.59 |
| Nov 7, 2005 | 37.56 |
| Nov 4, 2005 | 37.54 |
| Nov 3, 2005 | 37.52 |
| Nov 2, 2005 | 37.50 |
| Nov 1, 2005 | 37.47 |
| Oct 31, 2005 | 37.46 |
| Oct 28, 2005 | 37.44 |
| Oct 27, 2005 | 37.42 |
| Oct 26, 2005 | 37.42 |
| Oct 25, 2005 | 37.41 |
| Oct 24, 2005 | 37.39 |
| Oct 21, 2005 | 37.38 |
| Oct 20, 2005 | 37.38 |
| Oct 19, 2005 | 37.38 |
| Oct 18, 2005 | 37.37 |
| Oct 17, 2005 | 37.36 |
| Oct 14, 2005 | 37.35 |
| Oct 13, 2005 | 37.34 |
| Oct 12, 2005 | 37.34 |
| Oct 11, 2005 | 37.33 |
| Oct 10, 2005 | 37.33 |
| Oct 7, 2005 | 37.31 |
| Oct 6, 2005 | 37.29 |
| Oct 5, 2005 | 37.26 |
| Oct 4, 2005 | 37.22 |
| Oct 3, 2005 | 37.18 |
| Sep 30, 2005 | 37.13 |
| Sep 29, 2005 | 37.09 |
| Sep 28, 2005 | 37.05 |
| Sep 27, 2005 | 37.01 |
| Sep 26, 2005 | 36.96 |
| Sep 23, 2005 | 36.92 |
| Sep 22, 2005 | 36.87 |
| Sep 21, 2005 | 36.83 |
| Sep 20, 2005 | 36.77 |
| Sep 19, 2005 | 36.69 |
| Sep 16, 2005 | 36.61 |
| Sep 15, 2005 | 36.54 |
| Sep 14, 2005 | 36.47 |
| Sep 13, 2005 | 36.39 |
| Sep 12, 2005 | 36.32 |
| Sep 9, 2005 | 36.23 |
| Sep 8, 2005 | 36.15 |
| Sep 7, 2005 | 36.07 |
| Sep 6, 2005 | 35.98 |
| Sep 2, 2005 | 35.91 |
| Sep 1, 2005 | 35.84 |
| Aug 31, 2005 | 35.78 |
| Aug 30, 2005 | 35.72 |
| Aug 29, 2005 | 35.67 |
| Aug 26, 2005 | 35.63 |
| Aug 25, 2005 | 35.58 |
| Aug 24, 2005 | 35.53 |
| Aug 23, 2005 | 35.48 |
| Aug 22, 2005 | 35.42 |
| Aug 19, 2005 | 35.37 |
| Aug 18, 2005 | 35.33 |
| Aug 17, 2005 | 35.28 |
| Aug 16, 2005 | 35.24 |
| Aug 15, 2005 | 35.19 |
| Aug 12, 2005 | 35.15 |
| Aug 11, 2005 | 35.10 |
| Aug 10, 2005 | 35.06 |
| Aug 9, 2005 | 35.02 |
| Aug 8, 2005 | 34.98 |
| Aug 5, 2005 | 34.94 |
| Aug 4, 2005 | 34.90 |
| Aug 3, 2005 | 34.85 |
| Aug 2, 2005 | 34.80 |
| Aug 1, 2005 | 34.75 |
| Jul 29, 2005 | 34.69 |
| Jul 28, 2005 | 34.64 |
| Jul 27, 2005 | 34.58 |
| Jul 26, 2005 | 34.54 |
| Jul 25, 2005 | 34.50 |
| Jul 22, 2005 | 34.45 |
| Jul 21, 2005 | 34.39 |
| Jul 20, 2005 | 34.32 |
| Jul 19, 2005 | 34.25 |
| Jul 18, 2005 | 34.17 |
| Jul 15, 2005 | 34.11 |
| Jul 14, 2005 | 34.04 |
| Jul 13, 2005 | 33.99 |
| Jul 12, 2005 | 33.94 |
| Jul 11, 2005 | 33.89 |
| Jul 8, 2005 | 33.85 |
| Jul 7, 2005 | 33.82 |
| Jul 6, 2005 | 33.79 |
| Jul 5, 2005 | 33.75 |
| Jul 1, 2005 | 33.71 |
| Jun 30, 2005 | 33.66 |
| Jun 29, 2005 | 33.61 |
| Jun 28, 2005 | 33.55 |
| Jun 27, 2005 | 33.48 |
| Jun 24, 2005 | 33.42 |
| Jun 23, 2005 | 33.36 |
| Jun 22, 2005 | 33.29 |
| Jun 21, 2005 | 33.23 |
| Jun 20, 2005 | 33.16 |
| Jun 17, 2005 | 33.09 |
| Jun 16, 2005 | 33.01 |
| Jun 15, 2005 | 32.94 |
| Jun 14, 2005 | 32.88 |
| Jun 13, 2005 | 32.82 |
| Jun 10, 2005 | 32.77 |
| Jun 9, 2005 | 32.71 |
| Jun 8, 2005 | 32.65 |
| Jun 7, 2005 | 32.60 |
| Jun 6, 2005 | 32.54 |
| Jun 3, 2005 | 32.49 |
| Jun 2, 2005 | 32.45 |
| Jun 1, 2005 | 32.39 |
| May 31, 2005 | 32.34 |
| May 27, 2005 | 32.29 |
| May 26, 2005 | 32.23 |
| May 25, 2005 | 32.19 |
| May 24, 2005 | 32.15 |
| May 23, 2005 | 32.11 |
| May 20, 2005 | 32.06 |
| May 19, 2005 | 32.01 |
| May 18, 2005 | 31.95 |
| May 17, 2005 | 31.89 |
| May 16, 2005 | 31.84 |
| May 13, 2005 | 31.80 |
| May 12, 2005 | 31.76 |
| May 11, 2005 | 31.71 |
| May 10, 2005 | 31.66 |
| May 9, 2005 | 31.61 |
| May 6, 2005 | 31.57 |
| May 5, 2005 | 31.52 |
| May 4, 2005 | 31.47 |
| May 3, 2005 | 31.43 |
| May 2, 2005 | 31.37 |
| Apr 29, 2005 | 31.33 |
| Apr 28, 2005 | 31.30 |
| Apr 27, 2005 | 31.31 |
| Apr 26, 2005 | 31.30 |
| Apr 25, 2005 | 31.29 |
| Apr 22, 2005 | 31.27 |
| Apr 21, 2005 | 31.26 |
| Apr 20, 2005 | 31.25 |
| Apr 19, 2005 | 31.24 |
| Apr 18, 2005 | 31.22 |
| Apr 15, 2005 | 31.22 |
| Apr 14, 2005 | 31.21 |
| Apr 13, 2005 | 31.20 |
| Apr 12, 2005 | 31.20 |
| Apr 11, 2005 | 31.19 |
| Apr 8, 2005 | 31.18 |
| Apr 7, 2005 | 31.16 |
| Apr 6, 2005 | 31.15 |
| Apr 5, 2005 | 31.13 |
| Apr 4, 2005 | 31.12 |
| Apr 1, 2005 | 31.11 |
| Mar 31, 2005 | 31.10 |
| Mar 30, 2005 | 31.08 |
| Mar 29, 2005 | 31.05 |
| Mar 28, 2005 | 31.03 |
| Mar 24, 2005 | 31.00 |
| Mar 23, 2005 | 30.98 |
| Mar 22, 2005 | 30.95 |
| Mar 21, 2005 | 30.92 |
| Mar 18, 2005 | 30.88 |
| Mar 17, 2005 | 30.85 |
| Mar 16, 2005 | 30.82 |
| Mar 15, 2005 | 30.79 |
| Mar 14, 2005 | 30.76 |
| Mar 11, 2005 | 30.73 |
| Mar 10, 2005 | 30.70 |
| Mar 9, 2005 | 30.67 |
| Mar 8, 2005 | 30.63 |
| Mar 7, 2005 | 30.60 |
| Mar 4, 2005 | 30.57 |
| Mar 3, 2005 | 30.55 |
| Mar 2, 2005 | 30.52 |
| Mar 1, 2005 | 30.51 |
| Feb 28, 2005 | 30.47 |
| Feb 25, 2005 | 30.44 |
| Feb 24, 2005 | 30.42 |
| Feb 23, 2005 | 30.40 |
| Feb 22, 2005 | 30.37 |
| Feb 18, 2005 | 30.34 |
| Feb 17, 2005 | 30.31 |
| Feb 16, 2005 | 30.26 |
| Feb 15, 2005 | 30.22 |
| Feb 14, 2005 | 30.18 |
| Feb 11, 2005 | 30.14 |
| Feb 10, 2005 | 30.11 |
| Feb 9, 2005 | 30.08 |
| Feb 8, 2005 | 30.06 |
| Feb 7, 2005 | 30.03 |
| Feb 4, 2005 | 30.02 |
| Feb 3, 2005 | 30.01 |
| Feb 2, 2005 | 30.00 |
| Feb 1, 2005 | 29.99 |
| Jan 31, 2005 | 29.98 |
| Jan 28, 2005 | 29.97 |
| Jan 27, 2005 | 29.95 |
| Jan 26, 2005 | 29.93 |
| Jan 25, 2005 | 29.92 |
| Jan 24, 2005 | 29.91 |
| Jan 21, 2005 | 29.91 |
| Jan 20, 2005 | 29.89 |
| Jan 19, 2005 | 29.88 |
| Jan 18, 2005 | 29.86 |
| Jan 14, 2005 | 29.84 |
| Jan 13, 2005 | 29.82 |
| Jan 12, 2005 | 29.80 |
| Jan 11, 2005 | 29.78 |
| Jan 10, 2005 | 29.76 |
| Jan 7, 2005 | 29.73 |
| Jan 6, 2005 | 29.70 |
| Jan 5, 2005 | 29.67 |
| Jan 4, 2005 | 29.64 |
| Jan 3, 2005 | 29.60 |
| Dec 31, 2004 | 29.57 |
| Dec 30, 2004 | 29.53 |
| Dec 29, 2004 | 29.49 |
| Dec 28, 2004 | 29.45 |
| Dec 27, 2004 | 29.43 |
| Dec 23, 2004 | 29.40 |
| Dec 22, 2004 | 29.38 |
| Dec 21, 2004 | 29.36 |
| Dec 20, 2004 | 29.33 |
| Dec 17, 2004 | 29.30 |
| Dec 16, 2004 | 29.28 |
| Dec 15, 2004 | 29.25 |
| Dec 14, 2004 | 29.22 |
| Dec 13, 2004 | 29.19 |
| Dec 10, 2004 | 29.16 |
| Dec 9, 2004 | 29.13 |
| Dec 8, 2004 | 29.11 |
| Dec 7, 2004 | 29.08 |
| Dec 6, 2004 | 29.05 |
| Dec 3, 2004 | 29.02 |
| Dec 2, 2004 | 28.98 |
| Dec 1, 2004 | 28.94 |
| Nov 30, 2004 | 28.90 |
| Nov 29, 2004 | 28.87 |
| Nov 26, 2004 | 28.83 |
| Nov 24, 2004 | 28.80 |
| Nov 23, 2004 | 28.77 |
| Nov 22, 2004 | 28.75 |
| Nov 19, 2004 | 28.72 |
| Nov 18, 2004 | 28.70 |
| Nov 17, 2004 | 28.68 |
| Nov 16, 2004 | 28.65 |
| Nov 15, 2004 | 28.62 |
| Nov 12, 2004 | 28.57 |
| Nov 11, 2004 | 28.52 |
| Nov 10, 2004 | 28.48 |
| Nov 9, 2004 | 28.43 |
| Nov 8, 2004 | 28.39 |
| Nov 5, 2004 | 28.34 |
| Nov 4, 2004 | 28.30 |
| Nov 3, 2004 | 28.26 |
| Nov 2, 2004 | 28.21 |
| Nov 1, 2004 | 28.17 |
| Oct 29, 2004 | 28.13 |
| Oct 28, 2004 | 28.09 |
| Oct 27, 2004 | 28.05 |
| Oct 26, 2004 | 28.00 |
| Oct 25, 2004 | 27.95 |
| Oct 22, 2004 | 27.92 |
| Oct 21, 2004 | 27.88 |
| Oct 20, 2004 | 27.83 |
| Oct 19, 2004 | 27.79 |
| Oct 18, 2004 | 27.75 |
| Oct 15, 2004 | 27.71 |
| Oct 14, 2004 | 27.66 |
| Oct 13, 2004 | 27.61 |
| Oct 12, 2004 | 27.56 |
| Oct 11, 2004 | 27.50 |
| Oct 8, 2004 | 27.44 |
| Oct 7, 2004 | 27.38 |
| Oct 6, 2004 | 27.32 |
| Oct 5, 2004 | 27.28 |
| Oct 4, 2004 | 27.24 |
| Oct 1, 2004 | 27.20 |
| Sep 30, 2004 | 27.16 |
| Sep 29, 2004 | 27.12 |
| Sep 28, 2004 | 27.10 |
| Sep 27, 2004 | 27.07 |
| Sep 24, 2004 | 27.05 |
| Sep 23, 2004 | 27.01 |
| Sep 22, 2004 | 26.97 |
| Sep 21, 2004 | 26.93 |
| Sep 20, 2004 | 26.88 |
| Sep 17, 2004 | 26.84 |
| Sep 16, 2004 | 26.80 |
| Sep 15, 2004 | 26.76 |
| Sep 14, 2004 | 26.72 |
| Sep 13, 2004 | 26.67 |
| Sep 10, 2004 | 26.63 |
| Sep 9, 2004 | 26.59 |
| Sep 8, 2004 | 26.55 |
| Sep 7, 2004 | 26.51 |
| Sep 3, 2004 | 26.47 |
| Sep 2, 2004 | 26.44 |
| Sep 1, 2004 | 26.41 |
| Aug 31, 2004 | 26.37 |
| Aug 30, 2004 | 26.35 |
| Aug 27, 2004 | 26.32 |
| Aug 26, 2004 | 26.29 |
| Aug 25, 2004 | 26.26 |
| Aug 24, 2004 | 26.23 |
| Aug 23, 2004 | 26.19 |
| Aug 20, 2004 | 26.15 |
| Aug 19, 2004 | 26.11 |
| Aug 18, 2004 | 26.07 |
| Aug 17, 2004 | 26.03 |
| Aug 16, 2004 | 25.99 |
| Aug 13, 2004 | 25.95 |
| Aug 12, 2004 | 25.92 |
| Aug 11, 2004 | 25.89 |
| Aug 10, 2004 | 25.86 |
| Aug 9, 2004 | 25.83 |
| Aug 6, 2004 | 25.80 |
| Aug 5, 2004 | 25.76 |
| Aug 4, 2004 | 25.73 |
| Aug 3, 2004 | 25.69 |
| Aug 2, 2004 | 25.65 |
| Jul 30, 2004 | 25.61 |
| Jul 29, 2004 | 25.57 |
| Jul 28, 2004 | 25.55 |
| Jul 27, 2004 | 25.52 |
| Jul 26, 2004 | 25.49 |
| Jul 23, 2004 | 25.46 |
| Jul 22, 2004 | 25.43 |
| Jul 21, 2004 | 25.40 |
| Jul 20, 2004 | 25.37 |
| Jul 19, 2004 | 25.34 |
| Jul 16, 2004 | 25.30 |
| Jul 15, 2004 | 25.27 |
| Jul 14, 2004 | 25.24 |
| Jul 13, 2004 | 25.21 |
| Jul 12, 2004 | 25.20 |
| Jul 9, 2004 | 25.18 |
| Jul 8, 2004 | 25.16 |
| Jul 7, 2004 | 25.14 |
| Jul 6, 2004 | 25.12 |
| Jul 2, 2004 | 25.10 |
| Jul 1, 2004 | 25.07 |
| Jun 30, 2004 | 25.03 |
| Jun 29, 2004 | 24.99 |
| Jun 28, 2004 | 24.95 |
| Jun 25, 2004 | 24.91 |
| Jun 24, 2004 | 24.87 |
| Jun 23, 2004 | 24.85 |
| Jun 22, 2004 | 24.82 |
| Jun 21, 2004 | 24.81 |
| Jun 18, 2004 | 24.79 |
| Jun 17, 2004 | 24.79 |
| Jun 16, 2004 | 24.78 |
| Jun 15, 2004 | 24.77 |
| Jun 14, 2004 | 24.77 |
| Jun 10, 2004 | 24.77 |
| Jun 9, 2004 | 24.77 |
| Jun 8, 2004 | 24.76 |
| Jun 7, 2004 | 24.75 |
| Jun 4, 2004 | 24.75 |
| Jun 3, 2004 | 24.75 |
| Jun 2, 2004 | 24.75 |
| Jun 1, 2004 | 24.75 |
| May 28, 2004 | 24.75 |
| May 27, 2004 | 24.74 |
| May 26, 2004 | 24.74 |
| May 25, 2004 | 24.73 |
| May 24, 2004 | 24.71 |
| May 21, 2004 | 24.70 |
| May 20, 2004 | 24.69 |
| May 19, 2004 | 24.69 |
| May 18, 2004 | 24.68 |
| May 17, 2004 | 24.67 |
| May 14, 2004 | 24.67 |
| May 13, 2004 | 24.67 |
| May 12, 2004 | 24.66 |
| May 11, 2004 | 24.66 |
| May 10, 2004 | 24.65 |
| May 7, 2004 | 24.64 |
| May 6, 2004 | 24.63 |
| May 5, 2004 | 24.61 |
| May 4, 2004 | 24.59 |
| May 3, 2004 | 24.58 |
| Apr 30, 2004 | 24.58 |
| Apr 29, 2004 | 24.59 |
| Apr 28, 2004 | 24.60 |
| Apr 27, 2004 | 24.61 |
| Apr 26, 2004 | 24.62 |
| Apr 23, 2004 | 24.62 |
| Apr 22, 2004 | 24.63 |
| Apr 21, 2004 | 24.63 |
| Apr 20, 2004 | 24.64 |
| Apr 19, 2004 | 24.66 |
| Apr 16, 2004 | 24.66 |
| Apr 15, 2004 | 24.67 |
| Apr 14, 2004 | 24.68 |
| Apr 13, 2004 | 24.68 |
| Apr 12, 2004 | 24.69 |
| Apr 8, 2004 | 24.69 |
| Apr 7, 2004 | 24.70 |
| Apr 6, 2004 | 24.71 |
| Apr 5, 2004 | 24.71 |
| Apr 2, 2004 | 24.71 |
| Apr 1, 2004 | 24.72 |
| Mar 31, 2004 | 24.73 |
| Mar 30, 2004 | 24.74 |
| Mar 29, 2004 | 24.76 |
| Mar 26, 2004 | 24.77 |
| Mar 25, 2004 | 24.79 |
| Mar 24, 2004 | 24.80 |
| Mar 23, 2004 | 24.82 |
| Mar 22, 2004 | 24.83 |
| Mar 19, 2004 | 24.83 |
| Mar 18, 2004 | 24.82 |
| Mar 17, 2004 | 24.80 |
| Mar 16, 2004 | 24.79 |
| Mar 15, 2004 | 24.79 |
| Mar 12, 2004 | 24.80 |
| Mar 11, 2004 | 24.79 |
| Mar 10, 2004 | 24.79 |
| Mar 9, 2004 | 24.79 |
| Mar 8, 2004 | 24.79 |
| Mar 5, 2004 | 24.78 |
| Mar 4, 2004 | 24.77 |
| Mar 3, 2004 | 24.77 |
| Mar 2, 2004 | 24.76 |
| Mar 1, 2004 | 24.76 |
| Feb 27, 2004 | 24.75 |
| Feb 26, 2004 | 24.74 |
| Feb 25, 2004 | 24.72 |
| Feb 24, 2004 | 24.70 |
| Feb 23, 2004 | 24.68 |
| Feb 20, 2004 | 24.65 |
| Feb 19, 2004 | 24.62 |
| Feb 18, 2004 | 24.59 |
| Feb 17, 2004 | 24.55 |
| Feb 13, 2004 | 24.52 |
| Feb 12, 2004 | 24.49 |
| Feb 11, 2004 | 24.46 |
| Feb 10, 2004 | 24.44 |
| Feb 9, 2004 | 24.42 |
| Feb 6, 2004 | 24.40 |
| Feb 5, 2004 | 24.37 |
| Feb 4, 2004 | 24.34 |
| Feb 3, 2004 | 24.33 |
| Feb 2, 2004 | 24.31 |
| Jan 30, 2004 | 24.29 |
| Jan 29, 2004 | 24.27 |
| Jan 28, 2004 | 24.25 |
| Jan 27, 2004 | 24.23 |
| Jan 26, 2004 | 24.19 |
| Jan 23, 2004 | 24.15 |
| Jan 22, 2004 | 24.10 |
| Jan 21, 2004 | 24.05 |
| Jan 20, 2004 | 24.00 |
| Jan 16, 2004 | 23.95 |
| Jan 15, 2004 | 23.90 |
| Jan 14, 2004 | 23.86 |
| Jan 13, 2004 | 23.81 |
| Jan 12, 2004 | 23.77 |
| Jan 9, 2004 | 23.72 |
| Jan 8, 2004 | 23.68 |
| Jan 7, 2004 | 23.62 |
| Jan 6, 2004 | 23.56 |
| Jan 5, 2004 | 23.51 |
| Jan 2, 2004 | 23.45 |
| Dec 31, 2003 | 23.39 |
| Dec 30, 2003 | 23.34 |
| Dec 29, 2003 | 23.28 |
| Dec 26, 2003 | 23.23 |
| Dec 24, 2003 | 23.18 |
| Dec 23, 2003 | 23.14 |
| Dec 22, 2003 | 23.10 |
| Dec 19, 2003 | 23.05 |
| Dec 18, 2003 | 23.00 |
| Dec 17, 2003 | 22.95 |
| Dec 16, 2003 | 22.90 |
| Dec 15, 2003 | 22.85 |
| Dec 12, 2003 | 22.80 |
| Dec 11, 2003 | 22.76 |
| Dec 10, 2003 | 22.71 |
| Dec 9, 2003 | 22.66 |
| Dec 8, 2003 | 22.61 |
| Dec 5, 2003 | 22.55 |
| Dec 4, 2003 | 22.49 |
| Dec 3, 2003 | 22.43 |
| Dec 2, 2003 | 22.38 |
| Dec 1, 2003 | 22.32 |
| Nov 28, 2003 | 22.26 |
| Nov 26, 2003 | 22.20 |
| Nov 25, 2003 | 22.15 |
| Nov 24, 2003 | 22.09 |
| Nov 21, 2003 | 22.03 |
| Nov 20, 2003 | 21.97 |
| Nov 19, 2003 | 21.91 |
| Nov 18, 2003 | 21.85 |
| Nov 17, 2003 | 21.79 |
| Nov 14, 2003 | 21.73 |
| Nov 13, 2003 | 21.67 |
| Nov 12, 2003 | 21.60 |
| Nov 11, 2003 | 21.53 |
| Nov 10, 2003 | 21.47 |
| Nov 7, 2003 | 21.40 |
| Nov 6, 2003 | 21.34 |
| Nov 5, 2003 | 21.27 |
| Nov 4, 2003 | 21.21 |
| Nov 3, 2003 | 21.14 |
| Oct 31, 2003 | 21.08 |
| Oct 30, 2003 | 21.01 |
| Oct 29, 2003 | 20.95 |
| Oct 28, 2003 | 20.88 |
| Oct 27, 2003 | 20.83 |
| Oct 24, 2003 | 20.79 |
| Oct 23, 2003 | 20.75 |
| Oct 22, 2003 | 20.71 |
| Oct 21, 2003 | 20.67 |
| Oct 20, 2003 | 20.62 |
| Oct 17, 2003 | 20.56 |
| Oct 16, 2003 | 20.50 |
| Oct 15, 2003 | 20.43 |
| Oct 14, 2003 | 20.36 |
| Oct 13, 2003 | 20.29 |
| Oct 10, 2003 | 20.22 |
| Oct 9, 2003 | 20.15 |
| Oct 8, 2003 | 20.08 |
| Oct 7, 2003 | 20.01 |
| Oct 6, 2003 | 19.94 |
| Oct 3, 2003 | 19.88 |
| Oct 2, 2003 | 19.82 |
| Oct 1, 2003 | 19.76 |
| Sep 30, 2003 | 19.70 |
| Sep 29, 2003 | 19.65 |
| Sep 26, 2003 | 19.60 |
| Sep 25, 2003 | 19.54 |
| Sep 24, 2003 | 19.48 |
| Sep 23, 2003 | 19.42 |
| Sep 22, 2003 | 19.34 |
| Sep 19, 2003 | 19.27 |
| Sep 18, 2003 | 19.20 |
| Sep 17, 2003 | 19.12 |
| Sep 16, 2003 | 19.04 |
| Sep 15, 2003 | 18.97 |
| Sep 12, 2003 | 18.90 |
| Sep 11, 2003 | 18.83 |
| Sep 10, 2003 | 18.76 |
| Sep 9, 2003 | 18.69 |
| Sep 8, 2003 | 18.61 |
| Sep 5, 2003 | 18.54 |
| Sep 4, 2003 | 18.47 |
| Sep 3, 2003 | 18.39 |
| Sep 2, 2003 | 18.32 |
| Aug 29, 2003 | 18.25 |
| Aug 28, 2003 | 18.18 |
| Aug 27, 2003 | 18.12 |
| Aug 26, 2003 | 18.06 |
| Aug 25, 2003 | 18.00 |
| Aug 22, 2003 | 17.94 |
| Aug 21, 2003 | 17.87 |
| Aug 20, 2003 | 17.79 |
| Aug 19, 2003 | 17.73 |
| Aug 18, 2003 | 17.66 |
| Aug 15, 2003 | 17.59 |
| Aug 14, 2003 | 17.54 |
| Aug 13, 2003 | 17.49 |
| Aug 12, 2003 | 17.44 |
| Aug 11, 2003 | 17.39 |
| Aug 8, 2003 | 17.35 |
| Aug 7, 2003 | 17.31 |
| Aug 6, 2003 | 17.26 |
| Aug 5, 2003 | 17.21 |
| Aug 4, 2003 | 17.16 |
| Aug 1, 2003 | 17.09 |
| Jul 31, 2003 | 17.03 |
| Jul 30, 2003 | 16.96 |
| Jul 29, 2003 | 16.90 |
| Jul 28, 2003 | 16.85 |
| Jul 25, 2003 | 16.79 |
| Jul 24, 2003 | 16.73 |
| Jul 23, 2003 | 16.68 |
| Jul 22, 2003 | 16.63 |
| Jul 21, 2003 | 16.58 |
| Jul 18, 2003 | 16.55 |
| Jul 17, 2003 | 16.51 |
| Jul 16, 2003 | 16.48 |
| Jul 15, 2003 | 16.45 |
| Jul 14, 2003 | 16.42 |
| Jul 11, 2003 | 16.38 |
| Jul 10, 2003 | 16.35 |
| Jul 9, 2003 | 16.32 |
| Jul 8, 2003 | 16.29 |
| Jul 7, 2003 | 16.25 |
| Jul 3, 2003 | 16.23 |
| Jul 2, 2003 | 16.20 |
| Jul 1, 2003 | 16.18 |
| Jun 30, 2003 | 16.16 |
| Jun 27, 2003 | 16.14 |
| Jun 26, 2003 | 16.13 |
| Jun 25, 2003 | 16.11 |
| Jun 24, 2003 | 16.10 |
| Jun 23, 2003 | 16.09 |
| Jun 20, 2003 | 16.07 |
| Jun 19, 2003 | 16.06 |
| Jun 18, 2003 | 16.04 |
| Jun 17, 2003 | 16.03 |
| Jun 16, 2003 | 16.02 |
| Jun 13, 2003 | 16.02 |
| Jun 12, 2003 | 16.01 |
| Jun 11, 2003 | 16.01 |
| Jun 10, 2003 | 16.02 |
| Jun 9, 2003 | 16.04 |
| Jun 6, 2003 | 16.06 |
| Jun 5, 2003 | 16.07 |
| Jun 4, 2003 | 16.09 |
| Jun 3, 2003 | 16.10 |
| Jun 2, 2003 | 16.10 |
| May 30, 2003 | 16.11 |
| May 29, 2003 | 16.13 |
| May 28, 2003 | 16.14 |
| May 27, 2003 | 16.17 |
| May 23, 2003 | 16.18 |
| May 22, 2003 | 16.19 |
| May 21, 2003 | 16.20 |
| May 20, 2003 | 16.22 |
| May 19, 2003 | 16.24 |
| May 16, 2003 | 16.26 |
| May 15, 2003 | 16.29 |
| May 14, 2003 | 16.30 |
| May 13, 2003 | 16.32 |
| May 12, 2003 | 16.34 |
| May 9, 2003 | 16.36 |
| May 8, 2003 | 16.38 |
| May 7, 2003 | 16.41 |
| May 6, 2003 | 16.44 |
| May 5, 2003 | 16.48 |
| May 2, 2003 | 16.52 |
| May 1, 2003 | 16.57 |
| Apr 30, 2003 | 16.63 |
| Apr 29, 2003 | 16.68 |
| Apr 28, 2003 | 16.74 |
| Apr 25, 2003 | 16.80 |
| Apr 24, 2003 | 16.85 |
| Apr 23, 2003 | 16.91 |
| Apr 22, 2003 | 16.97 |
| Apr 21, 2003 | 17.02 |
| Apr 17, 2003 | 17.07 |
| Apr 16, 2003 | 17.12 |
| Apr 15, 2003 | 17.17 |
| Apr 14, 2003 | 17.21 |
| Apr 11, 2003 | 17.25 |
| Apr 10, 2003 | 17.30 |
| Apr 9, 2003 | 17.35 |
| Apr 8, 2003 | 17.40 |
| Apr 7, 2003 | 17.44 |
| Apr 4, 2003 | 17.48 |
| Apr 3, 2003 | 17.53 |
| Apr 2, 2003 | 17.57 |
| Apr 1, 2003 | 17.63 |
| Mar 31, 2003 | 17.68 |
| Mar 28, 2003 | 17.73 |
| Mar 27, 2003 | 17.78 |
| Mar 26, 2003 | 17.82 |
| Mar 25, 2003 | 17.87 |
| Mar 24, 2003 | 17.91 |
| Mar 21, 2003 | 17.95 |
| Mar 20, 2003 | 17.99 |
| Mar 19, 2003 | 18.02 |
| Mar 18, 2003 | 18.05 |
| Mar 17, 2003 | 18.08 |
| Mar 14, 2003 | 18.13 |
| Mar 13, 2003 | 18.18 |
| Mar 12, 2003 | 18.23 |
| Mar 11, 2003 | 18.26 |
| Mar 10, 2003 | 18.31 |
| Mar 7, 2003 | 18.34 |
| Mar 6, 2003 | 18.38 |
| Mar 5, 2003 | 18.40 |
| Mar 4, 2003 | 18.43 |
| Mar 3, 2003 | 18.45 |
| Feb 28, 2003 | 18.48 |
| Feb 27, 2003 | 18.51 |
| Feb 26, 2003 | 18.53 |
| Feb 25, 2003 | 18.55 |
| Feb 24, 2003 | 18.57 |
| Feb 21, 2003 | 18.59 |
| Feb 20, 2003 | 18.60 |
| Feb 19, 2003 | 18.60 |
| Feb 18, 2003 | 18.61 |
| Feb 14, 2003 | 18.61 |
| Feb 13, 2003 | 18.61 |
| Feb 12, 2003 | 18.61 |
| Feb 11, 2003 | 18.62 |
| Feb 10, 2003 | 18.62 |
| Feb 7, 2003 | 18.63 |
| Feb 6, 2003 | 18.64 |
| Feb 5, 2003 | 18.65 |
| Feb 4, 2003 | 18.66 |
| Feb 3, 2003 | 18.66 |
| Jan 31, 2003 | 18.67 |
| Jan 30, 2003 | 18.68 |
| Jan 29, 2003 | 18.69 |
| Jan 28, 2003 | 18.69 |
| Jan 27, 2003 | 18.69 |
| Jan 24, 2003 | 18.68 |
| Jan 23, 2003 | 18.68 |
| Jan 22, 2003 | 18.67 |
| Jan 21, 2003 | 18.66 |
| Jan 17, 2003 | 18.65 |
| Jan 16, 2003 | 18.65 |
| Jan 15, 2003 | 18.63 |
| Jan 14, 2003 | 18.62 |
| Jan 13, 2003 | 18.59 |
| Jan 10, 2003 | 18.56 |
| Jan 9, 2003 | 18.53 |
| Jan 8, 2003 | 18.50 |
| Jan 7, 2003 | 18.47 |
| Jan 6, 2003 | 18.44 |
| Jan 3, 2003 | 18.40 |
| Jan 2, 2003 | 18.36 |
| Dec 31, 2002 | 18.32 |
| Dec 30, 2002 | 18.29 |
| Dec 27, 2002 | 18.25 |
| Dec 26, 2002 | 18.21 |
| Dec 24, 2002 | 18.16 |
| Dec 23, 2002 | 18.12 |
| Dec 20, 2002 | 18.08 |
| Dec 19, 2002 | 18.04 |
| Dec 18, 2002 | 18.02 |
| Dec 17, 2002 | 18.00 |
| Dec 16, 2002 | 17.97 |
| Dec 13, 2002 | 17.94 |
| Dec 12, 2002 | 17.91 |
| Dec 11, 2002 | 17.88 |
| Dec 10, 2002 | 17.85 |
| Dec 9, 2002 | 17.82 |
| Dec 6, 2002 | 17.79 |
| Dec 5, 2002 | 17.76 |
| Dec 4, 2002 | 17.73 |
| Dec 3, 2002 | 17.70 |
| Dec 2, 2002 | 17.67 |
| Nov 29, 2002 | 17.62 |
| Nov 27, 2002 | 17.58 |
| Nov 26, 2002 | 17.54 |
| Nov 25, 2002 | 17.52 |
| Nov 22, 2002 | 17.50 |
| Nov 21, 2002 | 17.47 |
| Nov 20, 2002 | 17.46 |
| Nov 19, 2002 | 17.45 |
| Nov 18, 2002 | 17.44 |
| Nov 15, 2002 | 17.44 |
| Nov 14, 2002 | 17.42 |
| Nov 13, 2002 | 17.41 |
| Nov 12, 2002 | 17.41 |
| Nov 11, 2002 | 17.41 |
| Nov 8, 2002 | 17.42 |
| Nov 7, 2002 | 17.42 |
| Nov 6, 2002 | 17.42 |
| Nov 5, 2002 | 17.41 |
| Nov 4, 2002 | 17.40 |
| Nov 1, 2002 | 17.40 |
| Oct 31, 2002 | 17.41 |
| Oct 30, 2002 | 17.41 |
| Oct 29, 2002 | 17.41 |
| Oct 28, 2002 | 17.42 |
| Oct 25, 2002 | 17.42 |
| Oct 24, 2002 | 17.42 |
| Oct 23, 2002 | 17.43 |
| Oct 22, 2002 | 17.45 |
| Oct 21, 2002 | 17.46 |
| Oct 18, 2002 | 17.46 |
| Oct 17, 2002 | 17.46 |
| Oct 16, 2002 | 17.47 |
| Oct 15, 2002 | 17.50 |
| Oct 14, 2002 | 17.54 |
| Oct 11, 2002 | 17.58 |
| Oct 10, 2002 | 17.63 |
| Oct 9, 2002 | 17.69 |
| Oct 8, 2002 | 17.75 |
| Oct 7, 2002 | 17.81 |
| Oct 4, 2002 | 17.87 |
| Oct 3, 2002 | 17.93 |
| Oct 2, 2002 | 17.98 |
| Oct 1, 2002 | 18.02 |
| Sep 30, 2002 | 18.06 |
| Sep 27, 2002 | 18.11 |
| Sep 26, 2002 | 18.16 |
| Sep 25, 2002 | 18.21 |
| Sep 24, 2002 | 18.27 |
| Sep 23, 2002 | 18.33 |
| Sep 20, 2002 | 18.40 |
| Sep 19, 2002 | 18.46 |
| Sep 18, 2002 | 18.52 |
| Sep 17, 2002 | 18.58 |
| Sep 16, 2002 | 18.64 |
| Sep 13, 2002 | 18.70 |
| Sep 12, 2002 | 18.75 |
| Sep 11, 2002 | 18.81 |
| Sep 10, 2002 | 18.87 |
| Sep 9, 2002 | 18.93 |
| Sep 6, 2002 | 18.99 |
| Sep 5, 2002 | 19.05 |
| Sep 4, 2002 | 19.11 |
| Sep 3, 2002 | 19.17 |
| Aug 30, 2002 | 19.23 |
| Aug 29, 2002 | 19.29 |
| Aug 28, 2002 | 19.35 |
| Aug 27, 2002 | 19.41 |
| Aug 26, 2002 | 19.46 |
| Aug 23, 2002 | 19.51 |
| Aug 22, 2002 | 19.57 |
| Aug 21, 2002 | 19.63 |
| Aug 20, 2002 | 19.69 |
| Aug 19, 2002 | 19.78 |
| Aug 16, 2002 | 19.85 |
| Aug 15, 2002 | 19.92 |
| Aug 14, 2002 | 20.00 |
| Aug 13, 2002 | 20.08 |
| Aug 12, 2002 | 20.17 |
| Aug 9, 2002 | 20.25 |
| Aug 8, 2002 | 20.34 |
| Aug 7, 2002 | 20.43 |
| Aug 6, 2002 | 20.53 |
| Aug 5, 2002 | 20.63 |
| Aug 2, 2002 | 20.74 |
| Aug 1, 2002 | 20.85 |
| Jul 31, 2002 | 20.95 |
| Jul 30, 2002 | 21.06 |
| Jul 29, 2002 | 21.15 |
| Jul 26, 2002 | 21.23 |
| Jul 25, 2002 | 21.32 |
| Jul 24, 2002 | 21.41 |
| Jul 23, 2002 | 21.48 |
| Jul 22, 2002 | 21.56 |
| Jul 19, 2002 | 21.63 |
| Jul 18, 2002 | 21.69 |
| Jul 17, 2002 | 21.74 |
| Jul 16, 2002 | 21.78 |
| Jul 15, 2002 | 21.82 |
| Jul 12, 2002 | 21.87 |
| Jul 11, 2002 | 21.91 |
| Jul 10, 2002 | 21.98 |
| Jul 9, 2002 | 22.04 |
| Jul 8, 2002 | 22.10 |
| Jul 5, 2002 | 22.14 |
| Jul 3, 2002 | 22.18 |
| Jul 2, 2002 | 22.22 |
| Jul 1, 2002 | 22.27 |
| Jun 28, 2002 | 22.31 |
| Jun 27, 2002 | 22.36 |
| Jun 26, 2002 | 22.41 |
| Jun 25, 2002 | 22.47 |
| Jun 24, 2002 | 22.53 |
| Jun 21, 2002 | 22.59 |
| Jun 20, 2002 | 22.65 |
| Jun 19, 2002 | 22.70 |
| Jun 18, 2002 | 22.75 |
| Jun 17, 2002 | 22.79 |
| Jun 14, 2002 | 22.84 |
| Jun 13, 2002 | 22.88 |
| Jun 12, 2002 | 22.93 |
| Jun 11, 2002 | 22.96 |
| Jun 10, 2002 | 23.00 |
| Jun 7, 2002 | 23.04 |
| Jun 6, 2002 | 23.09 |
| Jun 5, 2002 | 23.13 |
| Jun 4, 2002 | 23.18 |
| Jun 3, 2002 | 23.24 |
| May 31, 2002 | 23.30 |
| May 30, 2002 | 23.37 |
| May 29, 2002 | 23.44 |
| May 28, 2002 | 23.49 |
| May 24, 2002 | 23.55 |
| May 23, 2002 | 23.60 |
| May 22, 2002 | 23.63 |
| May 21, 2002 | 23.67 |
| May 20, 2002 | 23.71 |
| May 17, 2002 | 23.74 |
| May 16, 2002 | 23.76 |
| May 15, 2002 | 23.78 |
| May 14, 2002 | 23.77 |
| May 13, 2002 | 23.77 |
| May 10, 2002 | 23.77 |
| May 9, 2002 | 23.76 |
| May 8, 2002 | 23.77 |
| May 7, 2002 | 23.77 |
| May 6, 2002 | 23.78 |
| May 3, 2002 | 23.77 |
| May 2, 2002 | 23.77 |
| May 1, 2002 | 23.76 |
| Apr 30, 2002 | 23.76 |
| Apr 29, 2002 | 23.75 |
| Apr 26, 2002 | 23.73 |
| Apr 25, 2002 | 23.71 |
| Apr 24, 2002 | 23.69 |
| Apr 23, 2002 | 23.67 |
| Apr 22, 2002 | 23.64 |
| Apr 19, 2002 | 23.62 |
| Apr 18, 2002 | 23.59 |
| Apr 17, 2002 | 23.55 |
| Apr 16, 2002 | 23.52 |
| Apr 15, 2002 | 23.49 |
| Apr 12, 2002 | 23.47 |
| Apr 11, 2002 | 23.43 |
| Apr 10, 2002 | 23.41 |
| Apr 9, 2002 | 23.37 |
| Apr 8, 2002 | 23.34 |
| Apr 5, 2002 | 23.30 |
| Apr 4, 2002 | 23.26 |
| Apr 3, 2002 | 23.21 |
| Apr 2, 2002 | 23.19 |
| Apr 1, 2002 | 23.16 |
| Mar 28, 2002 | 23.14 |
| Mar 27, 2002 | 23.10 |
| Mar 26, 2002 | 23.07 |
| Mar 25, 2002 | 23.04 |
| Mar 22, 2002 | 23.01 |
| Mar 21, 2002 | 22.99 |
| Mar 20, 2002 | 22.96 |
| Mar 19, 2002 | 22.93 |
| Mar 18, 2002 | 22.89 |
| Mar 15, 2002 | 22.86 |
| Mar 14, 2002 | 22.82 |
| Mar 13, 2002 | 22.77 |
| Mar 12, 2002 | 22.72 |
| Mar 11, 2002 | 22.68 |
| Mar 8, 2002 | 22.62 |
| Mar 7, 2002 | 22.55 |
| Mar 6, 2002 | 22.49 |
| Mar 5, 2002 | 22.44 |
| Mar 4, 2002 | 22.37 |
| Mar 1, 2002 | 22.31 |
| Feb 28, 2002 | 22.25 |
| Feb 27, 2002 | 22.20 |
| Feb 26, 2002 | 22.15 |
| Feb 25, 2002 | 22.10 |
| Feb 22, 2002 | 22.06 |
| Feb 21, 2002 | 22.02 |
| Feb 20, 2002 | 21.98 |
| Feb 19, 2002 | 21.94 |
| Feb 15, 2002 | 21.90 |
| Feb 14, 2002 | 21.85 |
| Feb 13, 2002 | 21.78 |
| Feb 12, 2002 | 21.71 |
| Feb 11, 2002 | 21.65 |
| Feb 8, 2002 | 21.61 |
| Feb 7, 2002 | 21.58 |
| Feb 6, 2002 | 21.54 |
| Feb 5, 2002 | 21.52 |
| Feb 4, 2002 | 21.48 |
| Feb 1, 2002 | 21.45 |
| Jan 31, 2002 | 21.41 |
| Jan 30, 2002 | 21.37 |
| Jan 29, 2002 | 21.33 |
| Jan 28, 2002 | 21.29 |
| Jan 25, 2002 | 21.25 |
| Jan 24, 2002 | 21.21 |
| Jan 23, 2002 | 21.19 |
| Jan 22, 2002 | 21.16 |
| Jan 18, 2002 | 21.14 |
| Jan 17, 2002 | 21.11 |
| Jan 16, 2002 | 21.09 |
| Jan 15, 2002 | 21.06 |
| Jan 14, 2002 | 21.03 |
| Jan 11, 2002 | 21.00 |
| Jan 10, 2002 | 20.97 |
| Jan 9, 2002 | 20.94 |
| Jan 8, 2002 | 20.90 |
| Jan 7, 2002 | 20.85 |
| Jan 4, 2002 | 20.80 |
| Jan 3, 2002 | 20.75 |
| Jan 2, 2002 | 20.69 |
| Dec 31, 2001 | 20.64 |
| Dec 28, 2001 | 20.59 |
| Dec 27, 2001 | 20.53 |
| Dec 26, 2001 | 20.46 |
| Dec 24, 2001 | 20.39 |
| Dec 21, 2001 | 20.32 |
| Dec 20, 2001 | 20.26 |
| Dec 19, 2001 | 20.21 |
| Dec 18, 2001 | 20.17 |
| Dec 17, 2001 | 20.14 |
| Dec 14, 2001 | 20.11 |
| Dec 13, 2001 | 20.10 |
| Dec 12, 2001 | 20.06 |
| Dec 11, 2001 | 20.03 |
| Dec 10, 2001 | 20.00 |
| Dec 7, 2001 | 19.96 |
| Dec 6, 2001 | 19.92 |
| Dec 5, 2001 | 19.88 |
| Dec 4, 2001 | 19.84 |
| Dec 3, 2001 | 19.81 |
| Nov 30, 2001 | 19.79 |
| Nov 29, 2001 | 19.78 |
| Nov 28, 2001 | 19.78 |
| Nov 27, 2001 | 19.77 |
| Nov 26, 2001 | 19.77 |
| Nov 23, 2001 | 19.78 |
| Nov 21, 2001 | 19.78 |
| Nov 20, 2001 | 19.77 |
| Nov 19, 2001 | 19.76 |
| Nov 16, 2001 | 19.76 |
| Nov 15, 2001 | 19.76 |
| Nov 14, 2001 | 19.76 |
| Nov 13, 2001 | 19.76 |
| Nov 12, 2001 | 19.77 |
| Nov 9, 2001 | 19.77 |
| Nov 8, 2001 | 19.79 |
| Nov 7, 2001 | 19.81 |
| Nov 6, 2001 | 19.84 |
| Nov 5, 2001 | 19.85 |
| Nov 2, 2001 | 19.85 |
| Nov 1, 2001 | 19.84 |
| Oct 31, 2001 | 19.85 |
| Oct 30, 2001 | 19.86 |
| Oct 29, 2001 | 19.86 |
| Oct 26, 2001 | 19.86 |
| Oct 25, 2001 | 19.85 |
| Oct 24, 2001 | 19.84 |
| Oct 23, 2001 | 19.84 |
| Oct 22, 2001 | 19.84 |
| Oct 19, 2001 | 19.84 |
| Oct 18, 2001 | 19.85 |
| Oct 17, 2001 | 19.87 |
| Oct 16, 2001 | 19.90 |
| Oct 15, 2001 | 19.90 |
| Oct 12, 2001 | 19.93 |
| Oct 11, 2001 | 19.96 |
| Oct 10, 2001 | 19.98 |
| Oct 9, 2001 | 20.00 |
| Oct 8, 2001 | 20.04 |
| Oct 5, 2001 | 20.08 |
| Oct 4, 2001 | 20.12 |
| Oct 3, 2001 | 20.15 |
| Oct 2, 2001 | 20.19 |
| Oct 1, 2001 | 20.23 |
| Sep 28, 2001 | 20.26 |
| Sep 27, 2001 | 20.28 |
| Sep 26, 2001 | 20.31 |
| Sep 25, 2001 | 20.34 |
| Sep 24, 2001 | 20.37 |
| Sep 21, 2001 | 20.40 |
| Sep 20, 2001 | 20.44 |
| Sep 19, 2001 | 20.48 |
| Sep 18, 2001 | 20.50 |
| Sep 17, 2001 | 20.52 |
| Sep 10, 2001 | 20.53 |
| Sep 7, 2001 | 20.54 |
| Sep 6, 2001 | 20.54 |
| Sep 5, 2001 | 20.53 |
| Sep 4, 2001 | 20.51 |
| Aug 31, 2001 | 20.48 |
| Aug 30, 2001 | 20.46 |
| Aug 29, 2001 | 20.43 |
| Aug 28, 2001 | 20.39 |
| Aug 27, 2001 | 20.37 |
| Aug 24, 2001 | 20.33 |
| Aug 23, 2001 | 20.28 |
| Aug 22, 2001 | 20.25 |
| Aug 21, 2001 | 20.21 |
| Aug 20, 2001 | 20.18 |
| Aug 17, 2001 | 20.15 |
| Aug 16, 2001 | 20.12 |
| Aug 15, 2001 | 20.09 |
| Aug 14, 2001 | 20.05 |
| Aug 13, 2001 | 20.02 |
| Aug 10, 2001 | 19.98 |
| Aug 9, 2001 | 19.95 |
| Aug 8, 2001 | 19.92 |
| Aug 7, 2001 | 19.89 |
| Aug 6, 2001 | 19.87 |
| Aug 3, 2001 | 19.85 |
| Aug 2, 2001 | 19.84 |
| Aug 1, 2001 | 19.83 |
| Jul 31, 2001 | 19.82 |
| Jul 30, 2001 | 19.82 |
| Jul 27, 2001 | 19.83 |
| Jul 26, 2001 | 19.83 |
| Jul 25, 2001 | 19.83 |
| Jul 24, 2001 | 19.82 |
| Jul 23, 2001 | 19.81 |
| Jul 20, 2001 | 19.81 |
| Jul 19, 2001 | 19.81 |
| Jul 18, 2001 | 19.80 |
| Jul 17, 2001 | 19.80 |
| Jul 16, 2001 | 19.78 |
| Jul 13, 2001 | 19.78 |
| Jul 12, 2001 | 19.79 |
| Jul 11, 2001 | 19.79 |
| Jul 10, 2001 | 19.80 |
| Jul 9, 2001 | 19.81 |
| Jul 6, 2001 | 19.81 |
| Jul 5, 2001 | 19.80 |
| Jul 3, 2001 | 19.78 |
| Jul 2, 2001 | 19.76 |
| Jun 29, 2001 | 19.75 |
| Jun 28, 2001 | 19.72 |
| Jun 27, 2001 | 19.70 |
| Jun 26, 2001 | 19.68 |
| Jun 25, 2001 | 19.66 |
| Jun 22, 2001 | 19.66 |
| Jun 21, 2001 | 19.63 |
| Jun 20, 2001 | 19.61 |
| Jun 19, 2001 | 19.58 |
| Jun 18, 2001 | 19.57 |
| Jun 15, 2001 | 19.56 |
| Jun 14, 2001 | 19.54 |
| Jun 13, 2001 | 19.52 |
| Jun 12, 2001 | 19.49 |
| Jun 11, 2001 | 19.45 |
| Jun 8, 2001 | 19.41 |
| Jun 7, 2001 | 19.36 |
| Jun 6, 2001 | 19.31 |
| Jun 5, 2001 | 19.27 |
| Jun 4, 2001 | 19.23 |
| Jun 1, 2001 | 19.18 |
| May 31, 2001 | 19.14 |
| May 30, 2001 | 19.10 |
| May 29, 2001 | 19.07 |
| May 25, 2001 | 19.04 |
| May 24, 2001 | 18.99 |
| May 23, 2001 | 18.94 |
| May 22, 2001 | 18.90 |
| May 21, 2001 | 18.85 |
| May 18, 2001 | 18.79 |
| May 17, 2001 | 18.74 |
| May 16, 2001 | 18.66 |
| May 15, 2001 | 18.59 |
| May 14, 2001 | 18.53 |
| May 11, 2001 | 18.47 |
| May 10, 2001 | 18.41 |
| May 9, 2001 | 18.35 |
| May 8, 2001 | 18.29 |
| May 7, 2001 | 18.23 |
| May 4, 2001 | 18.17 |
| May 3, 2001 | 18.12 |
| May 2, 2001 | 18.07 |
| May 1, 2001 | 18.03 |
| Apr 30, 2001 | 17.98 |
| Apr 27, 2001 | 17.93 |
| Apr 26, 2001 | 17.88 |
| Apr 25, 2001 | 17.82 |
| Apr 24, 2001 | 17.78 |
| Apr 23, 2001 | 17.73 |
| Apr 20, 2001 | 17.70 |
| Apr 19, 2001 | 17.67 |
| Apr 18, 2001 | 17.62 |
| Apr 17, 2001 | 17.58 |
| Apr 16, 2001 | 17.55 |
| Apr 12, 2001 | 17.52 |
| Apr 11, 2001 | 17.49 |
| Apr 10, 2001 | 17.47 |
| Apr 9, 2001 | 17.44 |
| Apr 6, 2001 | 17.42 |
| Apr 5, 2001 | 17.42 |
| Apr 4, 2001 | 17.40 |
| Apr 3, 2001 | 17.40 |
| Apr 2, 2001 | 17.39 |
| Mar 30, 2001 | 17.38 |
| Mar 29, 2001 | 17.38 |
| Mar 28, 2001 | 17.38 |
| Mar 27, 2001 | 17.37 |
| Mar 26, 2001 | 17.36 |
| Mar 23, 2001 | 17.35 |
| Mar 22, 2001 | 17.33 |
| Mar 21, 2001 | 17.32 |
| Mar 20, 2001 | 17.31 |
| Mar 19, 2001 | 17.29 |
| Mar 16, 2001 | 17.28 |
| Mar 15, 2001 | 17.27 |
| Mar 14, 2001 | 17.25 |
| Mar 13, 2001 | 17.23 |
| Mar 12, 2001 | 17.20 |
| Mar 9, 2001 | 17.19 |
| Mar 8, 2001 | 17.17 |
| Mar 7, 2001 | 17.13 |
| Mar 6, 2001 | 17.10 |
| Mar 5, 2001 | 17.07 |
| Mar 2, 2001 | 17.04 |
| Mar 1, 2001 | 17.02 |
| Feb 28, 2001 | 17.01 |
| Feb 27, 2001 | 16.99 |
| Feb 26, 2001 | 16.96 |
| Feb 23, 2001 | 16.93 |
| Feb 22, 2001 | 16.91 |
| Feb 21, 2001 | 16.89 |
| Feb 20, 2001 | 16.86 |
| Feb 16, 2001 | 16.83 |
| Feb 15, 2001 | 16.81 |
| Feb 14, 2001 | 16.78 |
| Feb 13, 2001 | 16.76 |
| Feb 12, 2001 | 16.73 |
| Feb 9, 2001 | 16.71 |
| Feb 8, 2001 | 16.70 |
| Feb 7, 2001 | 16.69 |
| Feb 6, 2001 | 16.68 |
| Feb 5, 2001 | 16.66 |
| Feb 2, 2001 | 16.64 |
| Feb 1, 2001 | 16.62 |
| Jan 31, 2001 | 16.59 |
| Jan 30, 2001 | 16.57 |
| Jan 29, 2001 | 16.54 |
| Jan 26, 2001 | 16.52 |
| Jan 25, 2001 | 16.50 |
| Jan 24, 2001 | 16.48 |
| Jan 23, 2001 | 16.45 |
| Jan 22, 2001 | 16.42 |
| Jan 19, 2001 | 16.39 |
| Jan 18, 2001 | 16.36 |
| Jan 17, 2001 | 16.33 |
| Jan 16, 2001 | 16.30 |
| Jan 12, 2001 | 16.28 |
| Jan 11, 2001 | 16.26 |
| Jan 10, 2001 | 16.23 |
| Jan 9, 2001 | 16.20 |
| Jan 8, 2001 | 16.18 |
| Jan 5, 2001 | 16.16 |
| Jan 4, 2001 | 16.13 |
| Jan 3, 2001 | 16.10 |
| Jan 2, 2001 | 16.07 |
| Dec 29, 2000 | 16.03 |
| Dec 28, 2000 | 16.00 |
| Dec 27, 2000 | 15.97 |
| Dec 26, 2000 | 15.94 |
| Dec 22, 2000 | 15.91 |
| Dec 21, 2000 | 15.89 |
| Dec 20, 2000 | 15.88 |
| Dec 19, 2000 | 15.87 |
| Dec 18, 2000 | 15.84 |
| Dec 15, 2000 | 15.81 |
| Dec 14, 2000 | 15.79 |
| Dec 13, 2000 | 15.76 |
| Dec 12, 2000 | 15.74 |
| Dec 11, 2000 | 15.72 |
| Dec 8, 2000 | 15.69 |
| Dec 7, 2000 | 15.67 |
| Dec 6, 2000 | 15.65 |
| Dec 5, 2000 | 15.64 |
| Dec 4, 2000 | 15.62 |
| Dec 1, 2000 | 15.61 |
| Nov 30, 2000 | 15.59 |
| Nov 29, 2000 | 15.57 |
| Nov 28, 2000 | 15.54 |
| Nov 27, 2000 | 15.51 |
| Nov 24, 2000 | 15.47 |
| Nov 22, 2000 | 15.43 |
| Nov 21, 2000 | 15.40 |
| Nov 20, 2000 | 15.36 |
| Nov 17, 2000 | 15.36 |
| Nov 16, 2000 | 15.37 |
| Nov 15, 2000 | 15.38 |
| Nov 14, 2000 | 15.38 |
| Nov 13, 2000 | 15.39 |
| Nov 10, 2000 | 15.40 |
| Nov 9, 2000 | 15.39 |
| Nov 8, 2000 | 15.40 |
| Nov 7, 2000 | 15.41 |
| Nov 6, 2000 | 15.43 |
| Nov 3, 2000 | 15.44 |
| Nov 2, 2000 | 15.44 |
| Nov 1, 2000 | 15.45 |
| Oct 31, 2000 | 15.45 |
| Oct 30, 2000 | 15.45 |
| Oct 27, 2000 | 15.46 |
| Oct 26, 2000 | 15.48 |
| Oct 25, 2000 | 15.49 |
| Oct 24, 2000 | 15.50 |
| Oct 23, 2000 | 15.51 |
| Oct 20, 2000 | 15.52 |
| Oct 19, 2000 | 15.53 |
| Oct 18, 2000 | 15.53 |
| Oct 17, 2000 | 15.53 |
| Oct 16, 2000 | 15.53 |
| Oct 13, 2000 | 15.53 |
| Oct 12, 2000 | 15.52 |
| Oct 11, 2000 | 15.53 |
| Oct 10, 2000 | 15.55 |
| Oct 9, 2000 | 15.57 |
| Oct 6, 2000 | 15.58 |
| Oct 5, 2000 | 15.59 |
| Oct 4, 2000 | 15.59 |
| Oct 3, 2000 | 15.59 |
| Oct 2, 2000 | 15.59 |
| Sep 29, 2000 | 15.60 |
| Sep 28, 2000 | 15.59 |
| Sep 27, 2000 | 15.60 |
| Sep 26, 2000 | 15.61 |
| Sep 25, 2000 | 15.61 |
| Sep 22, 2000 | 15.62 |
| Sep 21, 2000 | 15.62 |
| Sep 20, 2000 | 15.62 |
| Sep 19, 2000 | 15.61 |
| Sep 18, 2000 | 15.60 |
| Sep 15, 2000 | 15.58 |
| Sep 14, 2000 | 15.56 |
| Sep 13, 2000 | 15.54 |
| Sep 12, 2000 | 15.53 |
| Sep 11, 2000 | 15.52 |
| Sep 8, 2000 | 15.51 |
| Sep 7, 2000 | 15.50 |
| Sep 6, 2000 | 15.49 |
| Sep 5, 2000 | 15.48 |
| Sep 1, 2000 | 15.47 |
| Aug 31, 2000 | 15.46 |
| Aug 30, 2000 | 15.45 |
| Aug 29, 2000 | 15.45 |
| Aug 28, 2000 | 15.44 |
| Aug 25, 2000 | 15.43 |
| Aug 24, 2000 | 15.43 |
| Aug 23, 2000 | 15.45 |
| Aug 22, 2000 | 15.47 |
| Aug 21, 2000 | 15.49 |
| Aug 18, 2000 | 15.51 |
| Aug 17, 2000 | 15.54 |
| Aug 16, 2000 | 15.56 |
| Aug 15, 2000 | 15.59 |
| Aug 14, 2000 | 15.61 |
| Aug 11, 2000 | 15.64 |
| Aug 10, 2000 | 15.67 |
| Aug 9, 2000 | 15.70 |
| Aug 8, 2000 | 15.73 |
| Aug 7, 2000 | 15.78 |
| Aug 4, 2000 | 15.80 |
| Aug 3, 2000 | 15.83 |
| Aug 2, 2000 | 15.86 |
| Aug 1, 2000 | 15.88 |
| Jul 31, 2000 | 15.89 |
| Jul 28, 2000 | 15.91 |
| Jul 27, 2000 | 15.94 |
| Jul 26, 2000 | 15.97 |
| Jul 25, 2000 | 16.01 |
| Jul 24, 2000 | 16.03 |
| Jul 21, 2000 | 16.02 |
| Jul 20, 2000 | 16.02 |
| Jul 19, 2000 | 16.02 |
| Jul 18, 2000 | 16.03 |
| Jul 17, 2000 | 16.04 |
| Jul 14, 2000 | 16.05 |
| Jul 13, 2000 | 16.05 |
| Jul 12, 2000 | 16.06 |
| Jul 11, 2000 | 16.09 |
| Jul 10, 2000 | 16.12 |
| Jul 7, 2000 | 16.15 |
| Jul 6, 2000 | 16.19 |
| Jul 5, 2000 | 16.22 |
| Jul 3, 2000 | 16.26 |
| Jun 30, 2000 | 16.30 |
| Jun 29, 2000 | 16.35 |
| Jun 28, 2000 | 16.36 |
| Jun 27, 2000 | 16.38 |
| Jun 26, 2000 | 16.39 |
| Jun 23, 2000 | 16.40 |
| Jun 22, 2000 | 16.40 |
| Jun 21, 2000 | 16.40 |
| Jun 20, 2000 | 16.41 |
| Jun 19, 2000 | 16.41 |
| Jun 16, 2000 | 16.41 |
| Jun 15, 2000 | 16.40 |
| Jun 14, 2000 | 16.40 |
| Jun 13, 2000 | 16.41 |
| Jun 12, 2000 | 16.40 |
| Jun 9, 2000 | 16.39 |
| Jun 8, 2000 | 16.39 |
| Jun 7, 2000 | 16.38 |
| Jun 6, 2000 | 16.37 |
| Jun 5, 2000 | 16.37 |
| Jun 2, 2000 | 16.36 |
| Jun 1, 2000 | 16.36 |
| May 31, 2000 | 16.36 |
| May 30, 2000 | 16.35 |
| May 26, 2000 | 16.35 |
| May 25, 2000 | 16.36 |
| May 24, 2000 | 16.37 |
| May 23, 2000 | 16.40 |
| May 22, 2000 | 16.42 |
| May 19, 2000 | 16.45 |
| May 18, 2000 | 16.46 |
| May 17, 2000 | 16.47 |
| May 16, 2000 | 16.48 |
| May 15, 2000 | 16.48 |
| May 12, 2000 | 16.49 |
| May 11, 2000 | 16.49 |
| May 10, 2000 | 16.49 |
| May 9, 2000 | 16.49 |
| May 8, 2000 | 16.50 |
| May 5, 2000 | 16.51 |
| May 4, 2000 | 16.52 |
| May 3, 2000 | 16.53 |
| May 2, 2000 | 16.55 |
| May 1, 2000 | 16.57 |
| Apr 28, 2000 | 16.59 |
| Apr 27, 2000 | 16.62 |
| Apr 26, 2000 | 16.65 |
| Apr 25, 2000 | 16.68 |
| Apr 24, 2000 | 16.71 |
| Apr 20, 2000 | 16.75 |
| Apr 19, 2000 | 16.78 |
| Apr 18, 2000 | 16.80 |
| Apr 17, 2000 | 16.83 |
| Apr 14, 2000 | 16.87 |
| Apr 13, 2000 | 16.91 |
| Apr 12, 2000 | 16.95 |
| Apr 11, 2000 | 16.99 |
| Apr 10, 2000 | 17.02 |
| Apr 7, 2000 | 17.05 |
| Apr 6, 2000 | 17.08 |
| Apr 5, 2000 | 17.09 |
| Apr 4, 2000 | 17.11 |
| Apr 3, 2000 | 17.12 |
| Mar 31, 2000 | 17.12 |
| Mar 30, 2000 | 17.11 |
| Mar 29, 2000 | 17.10 |
| Mar 28, 2000 | 17.08 |
| Mar 27, 2000 | 17.06 |
| Mar 24, 2000 | 17.05 |
| Mar 23, 2000 | 17.04 |
| Mar 22, 2000 | 17.02 |
| Mar 21, 2000 | 17.01 |
| Mar 20, 2000 | 17.00 |
| Mar 17, 2000 | 16.98 |
| Mar 16, 2000 | 16.97 |
| Mar 15, 2000 | 16.96 |
| Mar 14, 2000 | 16.96 |
| Mar 13, 2000 | 16.97 |
| Mar 10, 2000 | 16.97 |
| Mar 9, 2000 | 16.98 |
| Mar 8, 2000 | 17.00 |
| Mar 7, 2000 | 17.02 |
| Mar 6, 2000 | 17.03 |
| Mar 3, 2000 | 17.04 |
| Mar 2, 2000 | 17.05 |
| Mar 1, 2000 | 17.07 |
| Feb 29, 2000 | 17.11 |
| Feb 28, 2000 | 17.16 |
| Feb 25, 2000 | 17.20 |
| Feb 24, 2000 | 17.25 |
| Feb 23, 2000 | 17.28 |
| Feb 22, 2000 | 17.31 |
| Feb 18, 2000 | 17.34 |
| Feb 17, 2000 | 17.37 |
| Feb 16, 2000 | 17.39 |
| Feb 15, 2000 | 17.40 |
| Feb 14, 2000 | 17.42 |
| Feb 11, 2000 | 17.44 |
| Feb 10, 2000 | 17.47 |
| Feb 9, 2000 | 17.49 |
| Feb 8, 2000 | 17.51 |
| Feb 7, 2000 | 17.52 |
| Feb 4, 2000 | 17.53 |
| Feb 3, 2000 | 17.53 |
| Feb 2, 2000 | 17.55 |
| Feb 1, 2000 | 17.57 |
| Jan 31, 2000 | 17.59 |
| Jan 28, 2000 | 17.61 |
| Jan 27, 2000 | 17.63 |
| Jan 26, 2000 | 17.64 |
| Jan 25, 2000 | 17.64 |
| Jan 24, 2000 | 17.65 |
| Jan 21, 2000 | 17.65 |
| Jan 20, 2000 | 17.64 |
| Jan 19, 2000 | 17.65 |
| Jan 18, 2000 | 17.66 |
| Jan 14, 2000 | 17.68 |
| Jan 13, 2000 | 17.69 |
| Jan 12, 2000 | 17.70 |
| Jan 11, 2000 | 17.71 |
| Jan 10, 2000 | 17.72 |
| Jan 7, 2000 | 17.73 |
| Jan 6, 2000 | 17.74 |
| Jan 5, 2000 | 17.75 |
| Jan 4, 2000 | 17.76 |
| Jan 3, 2000 | 17.77 |
| Dec 31, 1999 | 17.77 |
| Dec 30, 1999 | 17.76 |
| Dec 29, 1999 | 17.75 |
| Dec 28, 1999 | 17.74 |
| Dec 27, 1999 | 17.73 |
| Dec 23, 1999 | 17.73 |
| Dec 22, 1999 | 17.72 |
| Dec 21, 1999 | 17.73 |
| Dec 20, 1999 | 17.73 |
| Dec 17, 1999 | 17.74 |
| Dec 16, 1999 | 17.74 |
| Dec 15, 1999 | 17.75 |
| Dec 14, 1999 | 17.75 |
| Dec 13, 1999 | 17.74 |
| Dec 10, 1999 | 17.74 |
| Dec 9, 1999 | 17.73 |
| Dec 8, 1999 | 17.72 |
| Dec 7, 1999 | 17.71 |
| Dec 6, 1999 | 17.70 |
| Dec 3, 1999 | 17.69 |
| Dec 2, 1999 | 17.68 |
| Dec 1, 1999 | 17.66 |
| Nov 30, 1999 | 17.64 |
| Nov 29, 1999 | 17.63 |
| Nov 26, 1999 | 17.61 |
| Nov 24, 1999 | 17.59 |
| Nov 23, 1999 | 17.57 |
| Nov 22, 1999 | 17.55 |
| Nov 19, 1999 | 17.52 |
| Nov 18, 1999 | 17.49 |
| Nov 17, 1999 | 17.47 |
| Nov 16, 1999 | 17.45 |
| Nov 15, 1999 | 17.44 |
| Nov 12, 1999 | 17.45 |
| Nov 11, 1999 | 17.45 |
| Nov 10, 1999 | 17.46 |
| Nov 9, 1999 | 17.48 |
| Nov 8, 1999 | 17.50 |
| Nov 5, 1999 | 17.52 |
| Nov 4, 1999 | 17.54 |
| Nov 3, 1999 | 17.56 |
| Nov 2, 1999 | 17.57 |
| Nov 1, 1999 | 17.59 |
| Oct 29, 1999 | 17.60 |
| Oct 28, 1999 | 17.62 |
| Oct 27, 1999 | 17.63 |
| Oct 26, 1999 | 17.64 |
| Oct 25, 1999 | 17.65 |
| Oct 22, 1999 | 17.65 |
| Oct 21, 1999 | 17.65 |
| Oct 20, 1999 | 17.64 |
| Oct 19, 1999 | 17.64 |
| Oct 18, 1999 | 17.63 |
| Oct 15, 1999 | 17.62 |
| Oct 14, 1999 | 17.61 |
| Oct 13, 1999 | 17.60 |
| Oct 12, 1999 | 17.60 |
| Oct 11, 1999 | 17.58 |
| Oct 8, 1999 | 17.55 |
| Oct 7, 1999 | 17.52 |
| Oct 6, 1999 | 17.49 |
| Oct 5, 1999 | 17.45 |
| Oct 4, 1999 | 17.41 |
| Oct 1, 1999 | 17.37 |
| Sep 30, 1999 | 17.33 |
| Sep 29, 1999 | 17.28 |
| Sep 28, 1999 | 17.24 |
| Sep 27, 1999 | 17.20 |
| Sep 24, 1999 | 17.16 |
| Sep 23, 1999 | 17.12 |
| Sep 22, 1999 | 17.08 |
| Sep 21, 1999 | 17.03 |
| Sep 20, 1999 | 16.99 |
| Sep 17, 1999 | 16.94 |
| Sep 16, 1999 | 16.89 |
| Sep 15, 1999 | 16.83 |
| Sep 14, 1999 | 16.78 |
| Sep 13, 1999 | 16.72 |
| Sep 10, 1999 | 16.66 |
| Sep 9, 1999 | 16.61 |
| Sep 8, 1999 | 16.57 |
| Sep 7, 1999 | 16.52 |
| Sep 3, 1999 | 16.47 |
| Sep 2, 1999 | 16.42 |
| Sep 1, 1999 | 16.36 |
| Aug 31, 1999 | 16.30 |
| Aug 30, 1999 | 16.24 |
| Aug 27, 1999 | 16.18 |
| Aug 26, 1999 | 16.13 |
| Aug 25, 1999 | 16.07 |
| Aug 24, 1999 | 16.01 |
| Aug 23, 1999 | 15.94 |
| Aug 20, 1999 | 15.88 |
| Aug 19, 1999 | 15.83 |
| Aug 18, 1999 | 15.77 |
| Aug 17, 1999 | 15.71 |
| Aug 16, 1999 | 15.65 |
| Aug 13, 1999 | 15.58 |
| Aug 12, 1999 | 15.51 |
| Aug 11, 1999 | 15.45 |
| Aug 10, 1999 | 15.37 |
| Aug 9, 1999 | 15.30 |
| Aug 6, 1999 | 15.24 |
| Aug 5, 1999 | 15.17 |
| Aug 4, 1999 | 15.11 |
| Aug 3, 1999 | 15.04 |
| Aug 2, 1999 | 14.98 |
| Jul 30, 1999 | 14.91 |
| Jul 29, 1999 | 14.85 |
| Jul 28, 1999 | 14.80 |
| Jul 27, 1999 | 14.75 |
| Jul 26, 1999 | 14.69 |
| Jul 23, 1999 | 14.64 |
| Jul 22, 1999 | 14.58 |
| Jul 21, 1999 | 14.52 |
| Jul 20, 1999 | 14.46 |
| Jul 19, 1999 | 14.40 |
| Jul 16, 1999 | 14.34 |
| Jul 15, 1999 | 14.27 |
| Jul 14, 1999 | 14.21 |
| Jul 13, 1999 | 14.15 |
| Jul 12, 1999 | 14.09 |
| Jul 9, 1999 | 14.03 |
| Jul 8, 1999 | 13.98 |
| Jul 7, 1999 | 13.92 |
| Jul 6, 1999 | 13.86 |
| Jul 2, 1999 | 13.81 |
| Jul 1, 1999 | 13.75 |
| Jun 30, 1999 | 13.70 |
| Jun 29, 1999 | 13.65 |
| Jun 28, 1999 | 13.59 |
| Jun 25, 1999 | 13.53 |
| Jun 24, 1999 | 13.47 |
| Jun 23, 1999 | 13.40 |
| Jun 22, 1999 | 13.34 |
| Jun 21, 1999 | 13.27 |
| Jun 18, 1999 | 13.19 |
| Jun 17, 1999 | 13.12 |
| Jun 16, 1999 | 13.04 |
| Jun 15, 1999 | 12.97 |
| Jun 14, 1999 | 12.90 |
| Jun 11, 1999 | 12.84 |
| Jun 10, 1999 | 12.78 |
| Jun 9, 1999 | 12.71 |
| Jun 8, 1999 | 12.65 |
| Jun 7, 1999 | 12.58 |
| Jun 4, 1999 | 12.52 |
| Jun 3, 1999 | 12.47 |
| Jun 2, 1999 | 12.41 |
| Jun 1, 1999 | 12.35 |
| May 28, 1999 | 12.29 |
| May 27, 1999 | 12.23 |
| May 26, 1999 | 12.17 |
| May 25, 1999 | 12.11 |
| May 24, 1999 | 12.04 |
| May 21, 1999 | 11.98 |
| May 20, 1999 | 11.91 |
| May 19, 1999 | 11.84 |
| May 18, 1999 | 11.79 |
| May 17, 1999 | 11.74 |
| May 14, 1999 | 11.68 |
| May 13, 1999 | 11.63 |
| May 12, 1999 | 11.58 |
| May 11, 1999 | 11.53 |
| May 10, 1999 | 11.48 |
| May 7, 1999 | 11.43 |
| May 6, 1999 | 11.38 |
| May 5, 1999 | 11.34 |
| May 4, 1999 | 11.29 |
| May 3, 1999 | 11.24 |
| Apr 30, 1999 | 11.19 |
| Apr 29, 1999 | 11.14 |
| Apr 28, 1999 | 11.09 |
| Apr 27, 1999 | 11.04 |
| Apr 26, 1999 | 11.00 |
| Apr 23, 1999 | 10.96 |
| Apr 22, 1999 | 10.92 |
| Apr 21, 1999 | 10.89 |
| Apr 20, 1999 | 10.84 |
| Apr 19, 1999 | 10.79 |
| Apr 16, 1999 | 10.73 |
| Apr 15, 1999 | 10.67 |
| Apr 14, 1999 | 10.62 |
| Apr 13, 1999 | 10.57 |
| Apr 12, 1999 | 10.54 |
| Apr 9, 1999 | 10.50 |
| Apr 8, 1999 | 10.47 |
| Apr 7, 1999 | 10.44 |
| Apr 6, 1999 | 10.41 |
| Apr 5, 1999 | 10.38 |
| Apr 1, 1999 | 10.35 |
| Mar 31, 1999 | 10.31 |
| Mar 30, 1999 | 10.27 |
| Mar 29, 1999 | 10.24 |
| Mar 26, 1999 | 10.20 |
| Mar 25, 1999 | 10.17 |
| Mar 24, 1999 | 10.14 |
| Mar 23, 1999 | 10.12 |
| Mar 22, 1999 | 10.10 |
| Mar 19, 1999 | 10.08 |
| Mar 18, 1999 | 10.06 |
| Mar 17, 1999 | 10.04 |
| Mar 16, 1999 | 10.01 |
| Mar 15, 1999 | 9.98 |
| Mar 12, 1999 | 9.94 |
| Mar 11, 1999 | 9.90 |
| Mar 10, 1999 | 9.86 |
| Mar 9, 1999 | 9.82 |
| Mar 8, 1999 | 9.77 |
| Mar 5, 1999 | 9.72 |
| Mar 4, 1999 | 9.67 |
| Mar 3, 1999 | 9.62 |
| Mar 2, 1999 | 9.58 |
| Mar 1, 1999 | 9.55 |
| Feb 26, 1999 | 9.52 |
| Feb 25, 1999 | 9.49 |
| Feb 24, 1999 | 9.46 |
| Feb 23, 1999 | 9.43 |
| Feb 22, 1999 | 9.41 |
| Feb 19, 1999 | 9.38 |
| Feb 18, 1999 | 9.34 |
| Feb 17, 1999 | 9.31 |
| Feb 16, 1999 | 9.29 |
| Feb 12, 1999 | 9.26 |
| Feb 11, 1999 | 9.23 |
| Feb 10, 1999 | 9.21 |
| Feb 9, 1999 | 9.18 |
| Feb 8, 1999 | 9.15 |
| Feb 5, 1999 | 9.13 |
| Feb 4, 1999 | 9.10 |
| Feb 3, 1999 | 9.08 |
| Feb 2, 1999 | 9.05 |
| Feb 1, 1999 | 9.03 |
| Jan 29, 1999 | 9.00 |
| Jan 28, 1999 | 8.97 |
| Jan 27, 1999 | 8.95 |
| Jan 26, 1999 | 8.92 |
| Jan 25, 1999 | 8.90 |
| Jan 22, 1999 | 8.88 |
| Jan 21, 1999 | 8.87 |
| Jan 20, 1999 | 8.86 |
| Jan 19, 1999 | 8.85 |
| Jan 15, 1999 | 8.85 |
| Jan 14, 1999 | 8.84 |
| Jan 13, 1999 | 8.84 |
| Jan 12, 1999 | 8.84 |
| Jan 11, 1999 | 8.84 |
| Jan 8, 1999 | 8.83 |
| Jan 7, 1999 | 8.82 |
| Jan 6, 1999 | 8.81 |
| Jan 5, 1999 | 8.80 |
| Jan 4, 1999 | 8.80 |
| Dec 31, 1998 | 8.80 |
| Dec 30, 1998 | 8.79 |
| Dec 29, 1998 | 8.80 |
| Dec 28, 1998 | 8.81 |
| Dec 24, 1998 | 8.82 |
| Dec 23, 1998 | 8.83 |
| Dec 22, 1998 | 8.85 |
| Dec 21, 1998 | 8.87 |
| Dec 18, 1998 | 8.90 |
| Dec 17, 1998 | 8.92 |
| Dec 16, 1998 | 8.94 |
| Dec 15, 1998 | 8.95 |
| Dec 14, 1998 | 8.98 |
| Dec 11, 1998 | 9.00 |
| Dec 10, 1998 | 9.03 |
| Dec 9, 1998 | 9.05 |
| Dec 8, 1998 | 9.08 |
| Dec 7, 1998 | 9.12 |
| Dec 4, 1998 | 9.15 |
| Dec 3, 1998 | 9.19 |
| Dec 2, 1998 | 9.23 |
| Dec 1, 1998 | 9.27 |
| Nov 30, 1998 | 9.31 |
| Nov 27, 1998 | 9.35 |
| Nov 25, 1998 | 9.39 |
| Nov 24, 1998 | 9.44 |
| Nov 23, 1998 | 9.49 |
| Nov 20, 1998 | 9.54 |
| Nov 19, 1998 | 9.59 |
| Nov 18, 1998 | 9.63 |
| Nov 17, 1998 | 9.67 |
| Nov 16, 1998 | 9.71 |
| Nov 13, 1998 | 9.76 |
| Nov 12, 1998 | 9.80 |
| Nov 11, 1998 | 9.84 |
| Nov 10, 1998 | 9.89 |
| Nov 9, 1998 | 9.94 |
| Nov 6, 1998 | 9.99 |
| Nov 5, 1998 | 10.05 |
| Nov 4, 1998 | 10.11 |
| Nov 3, 1998 | 10.18 |
| Nov 2, 1998 | 10.24 |
| Oct 30, 1998 | 10.32 |
| Oct 29, 1998 | 10.39 |
| Oct 28, 1998 | 10.46 |
| Oct 27, 1998 | 10.53 |
| Oct 26, 1998 | 10.61 |
| Oct 23, 1998 | 10.69 |
| Oct 22, 1998 | 10.77 |
| Oct 21, 1998 | 10.84 |
| Oct 20, 1998 | 10.93 |
| Oct 19, 1998 | 11.01 |
| Oct 16, 1998 | 11.10 |
| Oct 15, 1998 | 11.19 |
| Oct 14, 1998 | 11.28 |
| Oct 13, 1998 | 11.38 |
| Oct 12, 1998 | 11.48 |
| Oct 9, 1998 | 11.57 |
| Oct 8, 1998 | 11.67 |
| Oct 7, 1998 | 11.77 |
| Oct 6, 1998 | 11.86 |
| Oct 5, 1998 | 11.94 |
| Oct 2, 1998 | 12.01 |
| Oct 1, 1998 | 12.08 |
| Sep 30, 1998 | 12.16 |
| Sep 29, 1998 | 12.23 |
| Sep 28, 1998 | 12.30 |
| Sep 25, 1998 | 12.38 |
| Sep 24, 1998 | 12.45 |
| Sep 23, 1998 | 12.53 |
| Sep 22, 1998 | 12.60 |
| Sep 21, 1998 | 12.68 |
| Sep 18, 1998 | 12.75 |
| Sep 17, 1998 | 12.81 |
| Sep 16, 1998 | 12.87 |
| Sep 15, 1998 | 12.93 |
| Sep 14, 1998 | 12.99 |
| Sep 11, 1998 | 13.06 |
| Sep 10, 1998 | 13.13 |
| Sep 9, 1998 | 13.19 |
| Sep 8, 1998 | 13.26 |
| Sep 4, 1998 | 13.33 |
| Sep 3, 1998 | 13.40 |
| Sep 2, 1998 | 13.47 |
| Sep 1, 1998 | 13.53 |
| Aug 31, 1998 | 13.60 |
| Aug 28, 1998 | 13.66 |
| Aug 27, 1998 | 13.71 |
| Aug 26, 1998 | 13.76 |
| Aug 25, 1998 | 13.81 |
| Aug 24, 1998 | 13.86 |
| Aug 21, 1998 | 13.91 |
| Aug 20, 1998 | 13.95 |
| Aug 19, 1998 | 13.99 |
| Aug 18, 1998 | 14.04 |
| Aug 17, 1998 | 14.08 |
| Aug 14, 1998 | 14.12 |
| Aug 13, 1998 | 14.16 |
| Aug 12, 1998 | 14.20 |
| Aug 11, 1998 | 14.23 |
| Aug 10, 1998 | 14.28 |
| Aug 7, 1998 | 14.32 |
| Aug 6, 1998 | 14.35 |
| Aug 5, 1998 | 14.39 |
| Aug 4, 1998 | 14.43 |
| Aug 3, 1998 | 14.47 |
| Jul 31, 1998 | 14.50 |
| Jul 30, 1998 | 14.53 |
| Jul 29, 1998 | 14.56 |
| Jul 28, 1998 | 14.59 |
| Jul 27, 1998 | 14.62 |
| Jul 24, 1998 | 14.65 |
| Jul 23, 1998 | 14.68 |
| Jul 22, 1998 | 14.71 |
| Jul 21, 1998 | 14.73 |
| Jul 20, 1998 | 14.75 |
| Jul 17, 1998 | 14.78 |
| Jul 16, 1998 | 14.80 |
| Jul 15, 1998 | 14.81 |
| Jul 14, 1998 | 14.82 |
| Jul 13, 1998 | 14.83 |
| Jul 10, 1998 | 14.86 |
| Jul 9, 1998 | 14.87 |
| Jul 8, 1998 | 14.90 |
| Jul 7, 1998 | 14.92 |
| Jul 6, 1998 | 14.95 |
| Jul 2, 1998 | 14.97 |
| Jul 1, 1998 | 15.00 |
| Jun 30, 1998 | 15.03 |
| Jun 29, 1998 | 15.06 |
| Jun 26, 1998 | 15.09 |
| Jun 25, 1998 | 15.11 |
| Jun 24, 1998 | 15.13 |
| Jun 23, 1998 | 15.15 |
| Jun 22, 1998 | 15.17 |
| Jun 19, 1998 | 15.18 |
| Jun 18, 1998 | 15.17 |
| Jun 17, 1998 | 15.17 |
| Jun 16, 1998 | 15.16 |
| Jun 15, 1998 | 15.15 |
| Jun 12, 1998 | 15.14 |
| Jun 11, 1998 | 15.12 |
| Jun 10, 1998 | 15.10 |
| Jun 9, 1998 | 15.07 |
| Jun 8, 1998 | 15.05 |
| Jun 5, 1998 | 15.02 |
| Jun 4, 1998 | 14.98 |
| Jun 3, 1998 | 14.94 |
| Jun 2, 1998 | 14.91 |
| Jun 1, 1998 | 14.88 |
| May 29, 1998 | 14.85 |
| May 28, 1998 | 14.82 |
| May 27, 1998 | 14.80 |
| May 26, 1998 | 14.78 |
| May 22, 1998 | 14.75 |
| May 21, 1998 | 14.72 |
| May 20, 1998 | 14.68 |
| May 19, 1998 | 14.64 |
| May 18, 1998 | 14.60 |
| May 15, 1998 | 14.57 |
| May 14, 1998 | 14.53 |
| May 13, 1998 | 14.50 |
| May 12, 1998 | 14.48 |
| May 11, 1998 | 14.45 |
| May 8, 1998 | 14.43 |
| May 7, 1998 | 14.41 |
| May 6, 1998 | 14.39 |
| May 5, 1998 | 14.38 |
| May 4, 1998 | 14.38 |
| May 1, 1998 | 14.36 |
| Apr 30, 1998 | 14.34 |
| Apr 29, 1998 | 14.33 |
| Apr 28, 1998 | 14.32 |
| Apr 27, 1998 | 14.32 |
| Apr 24, 1998 | 14.32 |
| Apr 23, 1998 | 14.32 |
| Apr 22, 1998 | 14.31 |
| Apr 21, 1998 | 14.30 |
| Apr 20, 1998 | 14.30 |
| Apr 17, 1998 | 14.30 |
| Apr 16, 1998 | 14.29 |
| Apr 15, 1998 | 14.29 |
| Apr 14, 1998 | 14.28 |
| Apr 13, 1998 | 14.27 |
| Apr 9, 1998 | 14.26 |
| Apr 8, 1998 | 14.25 |
| Apr 7, 1998 | 14.25 |
| Apr 6, 1998 | 14.25 |
| Apr 3, 1998 | 14.24 |
| Apr 2, 1998 | 14.23 |
| Apr 1, 1998 | 14.21 |
| Mar 31, 1998 | 14.20 |
| Mar 30, 1998 | 14.19 |
| Mar 27, 1998 | 14.19 |
| Mar 26, 1998 | 14.18 |
| Mar 25, 1998 | 14.17 |
| Mar 24, 1998 | 14.17 |
| Mar 23, 1998 | 14.19 |
| Mar 20, 1998 | 14.20 |
| Mar 19, 1998 | 14.23 |
| Mar 18, 1998 | 14.25 |
| Mar 17, 1998 | 14.28 |
| Mar 16, 1998 | 14.31 |
| Mar 13, 1998 | 14.33 |
| Mar 12, 1998 | 14.34 |
| Mar 11, 1998 | 14.35 |
| Mar 10, 1998 | 14.36 |
| Mar 9, 1998 | 14.38 |
| Mar 6, 1998 | 14.41 |
| Mar 5, 1998 | 14.43 |
| Mar 4, 1998 | 14.45 |
| Mar 3, 1998 | 14.47 |
| Mar 2, 1998 | 14.49 |
| Feb 27, 1998 | 14.51 |
| Feb 26, 1998 | 14.52 |
| Feb 25, 1998 | 14.54 |
| Feb 24, 1998 | 14.56 |
| Feb 23, 1998 | 14.58 |
| Feb 20, 1998 | 14.60 |
| Feb 19, 1998 | 14.62 |
| Feb 18, 1998 | 14.64 |
| Feb 17, 1998 | 14.65 |
| Feb 13, 1998 | 14.67 |
| Feb 12, 1998 | 14.68 |
| Feb 11, 1998 | 14.70 |
| Feb 10, 1998 | 14.70 |
| Feb 9, 1998 | 14.69 |
| Feb 6, 1998 | 14.70 |
| Feb 5, 1998 | 14.70 |
| Feb 4, 1998 | 14.71 |
| Feb 3, 1998 | 14.71 |
| Feb 2, 1998 | 14.72 |
| Jan 30, 1998 | 14.73 |
| Jan 29, 1998 | 14.74 |
| Jan 28, 1998 | 14.75 |
| Jan 27, 1998 | 14.75 |
| Jan 26, 1998 | 14.77 |
| Jan 23, 1998 | 14.78 |
| Jan 22, 1998 | 14.79 |
| Jan 21, 1998 | 14.79 |
| Jan 20, 1998 | 14.80 |
| Jan 16, 1998 | 14.80 |
| Jan 15, 1998 | 14.80 |
| Jan 14, 1998 | 14.81 |
| Jan 13, 1998 | 14.81 |
| Jan 12, 1998 | 14.83 |
| Jan 9, 1998 | 14.85 |
| Jan 8, 1998 | 14.86 |
| Jan 7, 1998 | 14.85 |
| Jan 6, 1998 | 14.85 |
| Jan 5, 1998 | 14.87 |
| Jan 2, 1998 | 14.88 |
| Dec 31, 1997 | 14.87 |
| Dec 30, 1997 | 14.87 |
| Dec 29, 1997 | 14.88 |
| Dec 26, 1997 | 14.89 |
| Dec 24, 1997 | 14.90 |
| Dec 23, 1997 | 14.92 |
| Dec 22, 1997 | 14.93 |
| Dec 19, 1997 | 14.93 |
| Dec 18, 1997 | 14.95 |
| Dec 17, 1997 | 14.96 |
| Dec 16, 1997 | 14.97 |
| Dec 15, 1997 | 14.97 |
| Dec 12, 1997 | 14.97 |
| Dec 11, 1997 | 14.97 |
| Dec 10, 1997 | 14.97 |
| Dec 9, 1997 | 14.95 |
| Dec 8, 1997 | 14.94 |
| Dec 5, 1997 | 14.93 |
| Dec 4, 1997 | 14.93 |
| Dec 3, 1997 | 14.93 |
| Dec 2, 1997 | 14.92 |
| Dec 1, 1997 | 14.92 |
| Nov 28, 1997 | 14.92 |
| Nov 26, 1997 | 14.92 |
| Nov 25, 1997 | 14.91 |
| Nov 24, 1997 | 14.91 |
| Nov 21, 1997 | 14.90 |
| Nov 20, 1997 | 14.88 |
| Nov 19, 1997 | 14.86 |
| Nov 18, 1997 | 14.84 |
| Nov 17, 1997 | 14.82 |
| Nov 14, 1997 | 14.80 |
| Nov 13, 1997 | 14.78 |
| Nov 12, 1997 | 14.77 |
| Nov 11, 1997 | 14.75 |
| Nov 10, 1997 | 14.74 |
| Nov 7, 1997 | 14.73 |
| Nov 6, 1997 | 14.73 |
| Nov 5, 1997 | 14.72 |
| Nov 4, 1997 | 14.71 |
| Nov 3, 1997 | 14.70 |
| Oct 31, 1997 | 14.69 |
| Oct 30, 1997 | 14.69 |
| Oct 29, 1997 | 14.69 |
| Oct 28, 1997 | 14.68 |
| Oct 27, 1997 | 14.66 |
| Oct 24, 1997 | 14.65 |
| Oct 23, 1997 | 14.62 |
| Oct 22, 1997 | 14.58 |
| Oct 21, 1997 | 14.54 |
| Oct 20, 1997 | 14.50 |
| Oct 17, 1997 | 14.46 |
| Oct 16, 1997 | 14.43 |
| Oct 15, 1997 | 14.39 |
| Oct 14, 1997 | 14.35 |
| Oct 13, 1997 | 14.30 |
| Oct 10, 1997 | 14.25 |
| Oct 9, 1997 | 14.20 |
| Oct 8, 1997 | 14.15 |
| Oct 7, 1997 | 14.10 |
| Oct 6, 1997 | 14.04 |
| Oct 3, 1997 | 13.97 |
| Oct 2, 1997 | 13.91 |
| Oct 1, 1997 | 13.85 |
| Sep 30, 1997 | 13.79 |
| Sep 29, 1997 | 13.72 |
| Sep 26, 1997 | 13.66 |
| Sep 25, 1997 | 13.61 |
| Sep 24, 1997 | 13.55 |
| Sep 23, 1997 | 13.49 |
| Sep 22, 1997 | 13.42 |
| Sep 19, 1997 | 13.36 |
| Sep 18, 1997 | 13.29 |
| Sep 17, 1997 | 13.23 |
| Sep 16, 1997 | 13.17 |
| Sep 15, 1997 | 13.10 |
| Sep 12, 1997 | 13.04 |
| Sep 11, 1997 | 12.97 |
| Sep 10, 1997 | 12.91 |
| Sep 9, 1997 | 12.86 |
| Sep 8, 1997 | 12.80 |
| Sep 5, 1997 | 12.74 |
| Sep 4, 1997 | 12.69 |
| Sep 3, 1997 | 12.64 |
| Sep 2, 1997 | 12.58 |
| Aug 29, 1997 | 12.54 |
| Aug 28, 1997 | 12.50 |
| Aug 27, 1997 | 12.46 |
| Aug 26, 1997 | 12.43 |
| Aug 25, 1997 | 12.39 |
| Aug 22, 1997 | 12.36 |
| Aug 21, 1997 | 12.32 |
| Aug 20, 1997 | 12.29 |
| Aug 19, 1997 | 12.25 |
| Aug 18, 1997 | 12.21 |
| Aug 15, 1997 | 12.18 |
| Aug 14, 1997 | 12.15 |
| Aug 13, 1997 | 12.11 |
| Aug 12, 1997 | 12.08 |
| Aug 11, 1997 | 12.04 |
| Aug 8, 1997 | 12.01 |
| Aug 7, 1997 | 11.98 |
| Aug 6, 1997 | 11.95 |
| Aug 5, 1997 | 11.92 |
| Aug 4, 1997 | 11.88 |
| Aug 1, 1997 | 11.85 |
| Jul 31, 1997 | 11.81 |
| Jul 30, 1997 | 11.77 |
| Jul 29, 1997 | 11.74 |
| Jul 28, 1997 | 11.70 |
| Jul 25, 1997 | 11.67 |
| Jul 24, 1997 | 11.63 |
| Jul 23, 1997 | 11.60 |
| Jul 22, 1997 | 11.56 |
| Jul 21, 1997 | 11.53 |
| Jul 18, 1997 | 11.50 |
| Jul 17, 1997 | 11.47 |
| Jul 16, 1997 | 11.44 |
| Jul 15, 1997 | 11.40 |
| Jul 14, 1997 | 11.36 |
| Jul 11, 1997 | 11.32 |
| Jul 10, 1997 | 11.28 |
| Jul 9, 1997 | 11.24 |
| Jul 8, 1997 | 11.19 |
| Jul 7, 1997 | 11.15 |
| Jul 3, 1997 | 11.11 |
| Jul 2, 1997 | 11.08 |
| Jul 1, 1997 | 11.05 |
| Jun 30, 1997 | 11.02 |
| Jun 27, 1997 | 10.99 |
| Jun 26, 1997 | 10.97 |
| Jun 25, 1997 | 10.95 |
| Jun 24, 1997 | 10.93 |
| Jun 23, 1997 | 10.91 |
| Jun 20, 1997 | 10.88 |
| Jun 19, 1997 | 10.84 |
| Jun 18, 1997 | 10.81 |
| Jun 17, 1997 | 10.78 |
| Jun 16, 1997 | 10.74 |
| Jun 13, 1997 | 10.70 |
| Jun 12, 1997 | 10.67 |
| Jun 11, 1997 | 10.63 |
| Jun 10, 1997 | 10.59 |
| Jun 9, 1997 | 10.56 |
| Jun 6, 1997 | 10.53 |
| Jun 5, 1997 | 10.50 |
| Jun 4, 1997 | 10.46 |
| Jun 3, 1997 | 10.43 |
| Jun 2, 1997 | 10.40 |
| May 30, 1997 | 10.38 |
| May 29, 1997 | 10.35 |
| May 28, 1997 | 10.33 |
| May 27, 1997 | 10.31 |
| May 23, 1997 | 10.28 |
| May 22, 1997 | 10.26 |
| May 21, 1997 | 10.24 |
| May 20, 1997 | 10.22 |
| May 19, 1997 | 10.20 |
| May 16, 1997 | 10.19 |
| May 15, 1997 | 10.17 |
| May 14, 1997 | 10.16 |
| May 13, 1997 | 10.16 |
| May 12, 1997 | 10.15 |
| May 9, 1997 | 10.15 |
| May 8, 1997 | 10.15 |
| May 7, 1997 | 10.14 |
| May 6, 1997 | 10.14 |
| May 5, 1997 | 10.14 |
| May 2, 1997 | 10.15 |
| May 1, 1997 | 10.15 |
| Apr 30, 1997 | 10.15 |
| Apr 29, 1997 | 10.16 |
| Apr 28, 1997 | 10.16 |
| Apr 25, 1997 | 10.17 |
| Apr 24, 1997 | 10.17 |
| Apr 23, 1997 | 10.18 |
| Apr 22, 1997 | 10.18 |
| Apr 21, 1997 | 10.19 |
| Apr 18, 1997 | 10.20 |
| Apr 17, 1997 | 10.20 |
| Apr 16, 1997 | 10.21 |
| Apr 15, 1997 | 10.21 |
| Apr 14, 1997 | 10.22 |
| Apr 11, 1997 | 10.23 |
| Apr 10, 1997 | 10.23 |
| Apr 9, 1997 | 10.23 |
| Apr 8, 1997 | 10.23 |
| Apr 7, 1997 | 10.23 |
| Apr 4, 1997 | 10.23 |
| Apr 3, 1997 | 10.23 |
| Apr 2, 1997 | 10.23 |
| Apr 1, 1997 | 10.22 |
| Mar 31, 1997 | 10.22 |
| Mar 27, 1997 | 10.22 |
| Mar 26, 1997 | 10.22 |
| Mar 25, 1997 | 10.22 |
| Mar 24, 1997 | 10.22 |
| Mar 21, 1997 | 10.22 |
| Mar 20, 1997 | 10.22 |
| Mar 19, 1997 | 10.21 |
| Mar 18, 1997 | 10.21 |
| Mar 17, 1997 | 10.20 |
| Mar 14, 1997 | 10.20 |
| Mar 13, 1997 | 10.19 |
| Mar 12, 1997 | 10.19 |
| Mar 11, 1997 | 10.20 |
| Mar 10, 1997 | 10.20 |
| Mar 7, 1997 | 10.21 |
| Mar 6, 1997 | 10.22 |
| Mar 5, 1997 | 10.24 |
| Mar 4, 1997 | 10.25 |
| Mar 3, 1997 | 10.26 |
| Feb 28, 1997 | 10.27 |
| Feb 27, 1997 | 10.29 |
| Feb 26, 1997 | 10.31 |
| Feb 25, 1997 | 10.32 |
| Feb 24, 1997 | 10.34 |
| Feb 21, 1997 | 10.35 |
| Feb 20, 1997 | 10.37 |
| Feb 19, 1997 | 10.38 |
| Feb 18, 1997 | 10.40 |
| Feb 14, 1997 | 10.41 |
| Feb 13, 1997 | 10.43 |
| Feb 12, 1997 | 10.45 |
| Feb 11, 1997 | 10.48 |
| Feb 10, 1997 | 10.49 |
| Feb 7, 1997 | 10.50 |
| Feb 6, 1997 | 10.51 |
| Feb 5, 1997 | 10.52 |
| Feb 4, 1997 | 10.53 |
| Feb 3, 1997 | 10.53 |
| Jan 31, 1997 | 10.53 |
| Jan 30, 1997 | 10.53 |
| Jan 29, 1997 | 10.54 |
| Jan 28, 1997 | 10.54 |
| Jan 27, 1997 | 10.55 |
| Jan 24, 1997 | 10.56 |
| Jan 23, 1997 | 10.57 |
| Jan 22, 1997 | 10.58 |
| Jan 21, 1997 | 10.59 |
| Jan 20, 1997 | 10.60 |
| Jan 17, 1997 | 10.61 |
| Jan 16, 1997 | 10.62 |
| Jan 15, 1997 | 10.63 |
| Jan 14, 1997 | 10.64 |
| Jan 13, 1997 | 10.64 |
| Jan 10, 1997 | 10.64 |
| Jan 9, 1997 | 10.64 |
| Jan 8, 1997 | 10.63 |
| Jan 7, 1997 | 10.62 |
| Jan 6, 1997 | 10.62 |
| Jan 3, 1997 | 10.61 |
| Jan 2, 1997 | 10.61 |
| Dec 31, 1996 | 10.60 |
| Dec 30, 1996 | 10.59 |
| Dec 27, 1996 | 10.59 |
| Dec 26, 1996 | 10.58 |
| Dec 24, 1996 | 10.57 |
| Dec 23, 1996 | 10.56 |
| Dec 20, 1996 | 10.56 |
| Dec 19, 1996 | 10.55 |
| Dec 18, 1996 | 10.56 |
| Dec 17, 1996 | 10.56 |
| Dec 16, 1996 | 10.57 |
| Dec 13, 1996 | 10.57 |
| Dec 12, 1996 | 10.57 |
| Dec 11, 1996 | 10.57 |
| Dec 10, 1996 | 10.58 |
| Dec 9, 1996 | 10.59 |
| Dec 6, 1996 | 10.60 |
| Dec 5, 1996 | 10.61 |
| Dec 4, 1996 | 10.62 |
| Dec 3, 1996 | 10.63 |
| Dec 2, 1996 | 10.63 |
| Nov 29, 1996 | 10.64 |
| Nov 27, 1996 | 10.65 |
| Nov 26, 1996 | 10.66 |
| Nov 25, 1996 | 10.67 |
| Nov 22, 1996 | 10.69 |
| Nov 21, 1996 | 10.70 |
| Nov 20, 1996 | 10.71 |
| Nov 19, 1996 | 10.72 |
| Nov 18, 1996 | 10.74 |
| Nov 15, 1996 | 10.75 |
| Nov 14, 1996 | 10.76 |
| Nov 13, 1996 | 10.78 |
| Nov 12, 1996 | 10.80 |
| Nov 11, 1996 | 10.82 |
| Nov 8, 1996 | 10.83 |
| Nov 7, 1996 | 10.84 |
| Nov 6, 1996 | 10.86 |
| Nov 5, 1996 | 10.87 |
| Nov 4, 1996 | 10.88 |
| Nov 1, 1996 | 10.89 |
| Oct 31, 1996 | 10.90 |
| Oct 30, 1996 | 10.91 |
| Oct 29, 1996 | 10.92 |
| Oct 28, 1996 | 10.93 |
| Oct 25, 1996 | 10.94 |
| Oct 24, 1996 | 10.95 |
| Oct 23, 1996 | 10.96 |
| Oct 22, 1996 | 10.97 |
| Oct 21, 1996 | 10.98 |
| Oct 18, 1996 | 10.99 |
| Oct 17, 1996 | 11.00 |
| Oct 16, 1996 | 11.00 |
| Oct 15, 1996 | 11.00 |
| Oct 14, 1996 | 11.01 |
| Oct 11, 1996 | 11.00 |
| Oct 10, 1996 | 11.00 |
| Oct 9, 1996 | 11.01 |
| Oct 8, 1996 | 11.01 |
| Oct 7, 1996 | 11.01 |
| Oct 4, 1996 | 11.02 |
| Oct 3, 1996 | 11.02 |
| Oct 2, 1996 | 11.02 |
| Oct 1, 1996 | 11.02 |
| Sep 30, 1996 | 11.02 |
| Sep 27, 1996 | 11.02 |
| Sep 26, 1996 | 11.02 |
| Sep 25, 1996 | 11.02 |
| Sep 24, 1996 | 11.02 |
| Sep 23, 1996 | 11.02 |
| Sep 20, 1996 | 11.01 |
| Sep 19, 1996 | 11.01 |
| Sep 18, 1996 | 11.01 |
| Sep 17, 1996 | 11.01 |
| Sep 16, 1996 | 11.02 |
| Sep 13, 1996 | 11.03 |
| Sep 12, 1996 | 11.03 |
| Sep 11, 1996 | 11.05 |
| Sep 10, 1996 | 11.07 |
| Sep 9, 1996 | 11.09 |
| Sep 6, 1996 | 11.11 |
| Sep 5, 1996 | 11.13 |
| Sep 4, 1996 | 11.15 |
| Sep 3, 1996 | 11.17 |
| Aug 30, 1996 | 11.20 |
| Aug 29, 1996 | 11.22 |
| Aug 28, 1996 | 11.23 |
| Aug 27, 1996 | 11.25 |
| Aug 26, 1996 | 11.27 |
| Aug 23, 1996 | 11.29 |
| Aug 22, 1996 | 11.31 |
| Aug 21, 1996 | 11.33 |
| Aug 20, 1996 | 11.34 |
| Aug 19, 1996 | 11.36 |
| Aug 16, 1996 | 11.38 |
| Aug 15, 1996 | 11.40 |
| Aug 14, 1996 | 11.42 |
| Aug 13, 1996 | 11.44 |
| Aug 12, 1996 | 11.46 |
| Aug 9, 1996 | 11.48 |
| Aug 8, 1996 | 11.50 |
| Aug 7, 1996 | 11.53 |
| Aug 6, 1996 | 11.55 |
| Aug 5, 1996 | 11.58 |
| Aug 2, 1996 | 11.60 |
| Aug 1, 1996 | 11.63 |
| Jul 31, 1996 | 11.65 |
| Jul 30, 1996 | 11.67 |
| Jul 29, 1996 | 11.69 |
| Jul 26, 1996 | 11.70 |
| Jul 25, 1996 | 11.71 |
| Jul 24, 1996 | 11.73 |
| Jul 23, 1996 | 11.74 |
| Jul 22, 1996 | 11.75 |
| Jul 19, 1996 | 11.75 |
| Jul 18, 1996 | 11.75 |
| Jul 17, 1996 | 11.74 |
| Jul 16, 1996 | 11.74 |
| Jul 15, 1996 | 11.74 |
| Jul 12, 1996 | 11.73 |
| Jul 11, 1996 | 11.73 |
| Jul 10, 1996 | 11.73 |
| Jul 9, 1996 | 11.73 |
| Jul 8, 1996 | 11.72 |
| Jul 5, 1996 | 11.71 |
| Jul 3, 1996 | 11.70 |
| Jul 2, 1996 | 11.69 |
| Jul 1, 1996 | 11.67 |
| Jun 28, 1996 | 11.66 |
| Jun 27, 1996 | 11.65 |
| Jun 26, 1996 | 11.63 |
| Jun 25, 1996 | 11.62 |
| Jun 24, 1996 | 11.60 |
| Jun 21, 1996 | 11.57 |
| Jun 20, 1996 | 11.55 |
| Jun 19, 1996 | 11.54 |
| Jun 18, 1996 | 11.52 |
| Jun 17, 1996 | 11.50 |
| Jun 14, 1996 | 11.48 |
| Jun 13, 1996 | 11.46 |
| Jun 12, 1996 | 11.45 |
| Jun 11, 1996 | 11.43 |
| Jun 10, 1996 | 11.41 |
| Jun 7, 1996 | 11.39 |
| Jun 6, 1996 | 11.38 |
| Jun 5, 1996 | 11.36 |
| Jun 4, 1996 | 11.34 |
| Jun 3, 1996 | 11.32 |
| May 31, 1996 | 11.30 |
| May 30, 1996 | 11.28 |
| May 29, 1996 | 11.26 |
| May 28, 1996 | 11.24 |
| May 24, 1996 | 11.21 |
| May 23, 1996 | 11.19 |
| May 22, 1996 | 11.17 |
| May 21, 1996 | 11.15 |
| May 20, 1996 | 11.13 |
| May 17, 1996 | 11.10 |
| May 16, 1996 | 11.08 |
| May 15, 1996 | 11.06 |
| May 14, 1996 | 11.03 |
| May 13, 1996 | 11.00 |
| May 10, 1996 | 10.97 |
| May 9, 1996 | 10.94 |
| May 8, 1996 | 10.91 |
| May 7, 1996 | 10.89 |
| May 6, 1996 | 10.86 |
| May 3, 1996 | 10.84 |
| May 2, 1996 | 10.81 |
| May 1, 1996 | 10.78 |
| Apr 30, 1996 | 10.76 |
| Apr 29, 1996 | 10.73 |
| Apr 26, 1996 | 10.70 |
| Apr 25, 1996 | 10.67 |
| Apr 24, 1996 | 10.65 |
| Apr 23, 1996 | 10.62 |
| Apr 22, 1996 | 10.60 |
| Apr 19, 1996 | 10.56 |
| Apr 18, 1996 | 10.53 |
| Apr 17, 1996 | 10.50 |
| Apr 16, 1996 | 10.46 |
| Apr 15, 1996 | 10.43 |
| Apr 12, 1996 | 10.40 |
| Apr 11, 1996 | 10.37 |
| Apr 10, 1996 | 10.35 |
| Apr 9, 1996 | 10.31 |
| Apr 8, 1996 | 10.29 |
| Apr 4, 1996 | 10.25 |
| Apr 3, 1996 | 10.22 |
| Apr 2, 1996 | 10.18 |
| Apr 1, 1996 | 10.15 |
| Mar 29, 1996 | 10.12 |
| Mar 28, 1996 | 10.09 |
| Mar 27, 1996 | 10.07 |
| Mar 26, 1996 | 10.05 |
| Mar 25, 1996 | 10.02 |
| Mar 22, 1996 | 10.00 |
| Mar 21, 1996 | 9.98 |
| Mar 20, 1996 | 9.95 |
| Mar 19, 1996 | 9.93 |
| Mar 18, 1996 | 9.90 |
| Mar 15, 1996 | 9.88 |
| Mar 14, 1996 | 9.85 |
| Mar 13, 1996 | 9.83 |
| Mar 12, 1996 | 9.81 |
| Mar 11, 1996 | 9.78 |
| Mar 8, 1996 | 9.76 |
| Mar 7, 1996 | 9.73 |
| Mar 6, 1996 | 9.71 |
| Mar 5, 1996 | 9.68 |
| Mar 4, 1996 | 9.66 |
| Mar 1, 1996 | 9.63 |
| Feb 29, 1996 | 9.61 |
| Feb 28, 1996 | 9.59 |
| Feb 27, 1996 | 9.57 |
| Feb 26, 1996 | 9.55 |
| Feb 23, 1996 | 9.53 |
| Feb 22, 1996 | 9.52 |
| Feb 21, 1996 | 9.50 |
| Feb 20, 1996 | 9.47 |
| Feb 16, 1996 | 9.45 |
| Feb 15, 1996 | 9.43 |
| Feb 14, 1996 | 9.40 |
| Feb 13, 1996 | 9.38 |
| Feb 12, 1996 | 9.36 |
| Feb 9, 1996 | 9.34 |
| Feb 8, 1996 | 9.32 |
| Feb 7, 1996 | 9.30 |
| Feb 6, 1996 | 9.28 |
| Feb 5, 1996 | 9.26 |
| Feb 2, 1996 | 9.24 |
| Feb 1, 1996 | 9.22 |
| Jan 31, 1996 | 9.21 |
| Jan 30, 1996 | 9.20 |
| Jan 29, 1996 | 9.18 |
| Jan 26, 1996 | 9.17 |
| Jan 25, 1996 | 9.16 |
| Jan 24, 1996 | 9.15 |
| Jan 23, 1996 | 9.13 |
| Jan 22, 1996 | 9.12 |
| Jan 19, 1996 | 9.11 |
| Jan 18, 1996 | 9.10 |
| Jan 17, 1996 | 9.09 |
| Jan 16, 1996 | 9.07 |
| Jan 15, 1996 | 9.06 |
| Jan 12, 1996 | 9.05 |
| Jan 11, 1996 | 9.04 |
| Jan 10, 1996 | 9.02 |
| Jan 9, 1996 | 9.01 |
| Jan 8, 1996 | 9.00 |
| Jan 5, 1996 | 9.00 |
| Jan 4, 1996 | 8.99 |
| Jan 3, 1996 | 8.98 |
| Jan 2, 1996 | 8.97 |
| Dec 29, 1995 | 8.97 |
| Dec 28, 1995 | 8.96 |
| Dec 27, 1995 | 8.96 |
| Dec 26, 1995 | 8.95 |
| Dec 22, 1995 | 8.94 |
| Dec 21, 1995 | 8.93 |
| Dec 20, 1995 | 8.93 |
| Dec 19, 1995 | 8.92 |
| Dec 18, 1995 | 8.92 |
| Dec 15, 1995 | 8.91 |
| Dec 14, 1995 | 8.91 |
| Dec 13, 1995 | 8.90 |
| Dec 12, 1995 | 8.89 |
| Dec 11, 1995 | 8.89 |
| Dec 8, 1995 | 8.88 |
| Dec 7, 1995 | 8.87 |
| Dec 6, 1995 | 8.87 |
| Dec 5, 1995 | 8.86 |
| Dec 4, 1995 | 8.86 |
| Dec 1, 1995 | 8.85 |
| Nov 30, 1995 | 8.84 |
| Nov 29, 1995 | 8.84 |
| Nov 28, 1995 | 8.83 |
| Nov 27, 1995 | 8.83 |
| Nov 24, 1995 | 8.82 |
| Nov 22, 1995 | 8.82 |
| Nov 21, 1995 | 8.82 |
| Nov 20, 1995 | 8.82 |
| Nov 17, 1995 | 8.81 |
| Nov 16, 1995 | 8.81 |
| Nov 15, 1995 | 8.80 |
| Nov 14, 1995 | 8.79 |
| Nov 13, 1995 | 8.79 |
| Nov 10, 1995 | 8.79 |
| Nov 9, 1995 | 8.78 |
| Nov 8, 1995 | 8.79 |
| Nov 7, 1995 | 8.79 |
| Nov 6, 1995 | 8.79 |
| Nov 3, 1995 | 8.79 |
| Nov 2, 1995 | 8.79 |
| Nov 1, 1995 | 8.79 |
| Oct 31, 1995 | 8.79 |
| Oct 30, 1995 | 8.78 |
| Oct 27, 1995 | 8.78 |
| Oct 26, 1995 | 8.78 |
| Oct 25, 1995 | 8.78 |
| Oct 24, 1995 | 8.78 |
| Oct 23, 1995 | 8.78 |
| Oct 20, 1995 | 8.77 |
| Oct 19, 1995 | 8.76 |
| Oct 18, 1995 | 8.75 |
| Oct 17, 1995 | 8.74 |
| Oct 16, 1995 | 8.74 |
| Oct 13, 1995 | 8.73 |
| Oct 12, 1995 | 8.72 |
| Oct 11, 1995 | 8.72 |
| Oct 10, 1995 | 8.71 |
| Oct 9, 1995 | 8.70 |
| Oct 6, 1995 | 8.69 |
| Oct 5, 1995 | 8.68 |
| Oct 4, 1995 | 8.66 |
| Oct 3, 1995 | 8.65 |
| Oct 2, 1995 | 8.63 |
| Sep 29, 1995 | 8.62 |
| Sep 28, 1995 | 8.60 |
| Sep 27, 1995 | 8.59 |
| Sep 26, 1995 | 8.57 |
| Sep 25, 1995 | 8.56 |
| Sep 22, 1995 | 8.55 |
| Sep 21, 1995 | 8.53 |
| Sep 20, 1995 | 8.51 |
| Sep 19, 1995 | 8.48 |
| Sep 18, 1995 | 8.46 |
| Sep 15, 1995 | 8.44 |
| Sep 14, 1995 | 8.42 |
| Sep 13, 1995 | 8.40 |
| Sep 12, 1995 | 8.38 |
| Sep 11, 1995 | 8.36 |
| Sep 8, 1995 | 8.34 |
| Sep 7, 1995 | 8.32 |
| Sep 6, 1995 | 8.30 |
| Sep 5, 1995 | 8.28 |
| Sep 1, 1995 | 8.27 |
| Aug 31, 1995 | 8.25 |
| Aug 30, 1995 | 8.23 |
| Aug 29, 1995 | 8.21 |
| Aug 28, 1995 | 8.19 |
| Aug 25, 1995 | 8.17 |
| Aug 24, 1995 | 8.16 |
| Aug 23, 1995 | 8.14 |
| Aug 22, 1995 | 8.12 |
| Aug 21, 1995 | 8.10 |
| Aug 18, 1995 | 8.08 |
| Aug 17, 1995 | 8.06 |
| Aug 16, 1995 | 8.04 |
| Aug 15, 1995 | 8.02 |
| Aug 14, 1995 | 8.00 |
| Aug 11, 1995 | 7.97 |
| Aug 10, 1995 | 7.95 |
| Aug 9, 1995 | 7.93 |
| Aug 8, 1995 | 7.91 |
| Aug 7, 1995 | 7.88 |
| Aug 4, 1995 | 7.85 |
| Aug 3, 1995 | 7.83 |
| Aug 2, 1995 | 7.80 |
| Aug 1, 1995 | 7.78 |
| Jul 31, 1995 | 7.75 |
| Jul 28, 1995 | 7.73 |
| Jul 27, 1995 | 7.70 |
| Jul 26, 1995 | 7.67 |
| Jul 25, 1995 | 7.65 |
| Jul 24, 1995 | 7.62 |
| Jul 21, 1995 | 7.60 |
| Jul 20, 1995 | 7.58 |
| Jul 19, 1995 | 7.55 |
| Jul 18, 1995 | 7.53 |
| Jul 17, 1995 | 7.51 |
| Jul 14, 1995 | 7.49 |
| Jul 13, 1995 | 7.47 |
| Jul 12, 1995 | 7.45 |
| Jul 11, 1995 | 7.42 |
| Jul 10, 1995 | 7.40 |
| Jul 7, 1995 | 7.37 |
| Jul 6, 1995 | 7.34 |
| Jul 5, 1995 | 7.31 |
| Jul 3, 1995 | 7.27 |
| Jun 30, 1995 | 7.24 |
| Jun 29, 1995 | 7.21 |
| Jun 28, 1995 | 7.17 |
| Jun 27, 1995 | 7.14 |
| Jun 26, 1995 | 7.10 |
| Jun 23, 1995 | 7.07 |
| Jun 22, 1995 | 7.03 |
| Jun 21, 1995 | 7.00 |
| Jun 20, 1995 | 6.97 |
| Jun 19, 1995 | 6.93 |
| Jun 16, 1995 | 6.90 |
| Jun 15, 1995 | 6.86 |
| Jun 14, 1995 | 6.82 |
| Jun 13, 1995 | 6.79 |
| Jun 12, 1995 | 6.76 |
| Jun 9, 1995 | 6.74 |
| Jun 8, 1995 | 6.71 |
| Jun 7, 1995 | 6.68 |
| Jun 6, 1995 | 6.66 |
| Jun 5, 1995 | 6.63 |
| Jun 2, 1995 | 6.60 |
| Jun 1, 1995 | 6.58 |
| May 31, 1995 | 6.56 |
| May 30, 1995 | 6.54 |
| May 26, 1995 | 6.52 |
| May 25, 1995 | 6.50 |
| May 24, 1995 | 6.47 |
| May 23, 1995 | 6.45 |
| May 22, 1995 | 6.43 |
| May 19, 1995 | 6.40 |
| May 18, 1995 | 6.39 |
| May 17, 1995 | 6.37 |
| May 16, 1995 | 6.35 |
| May 15, 1995 | 6.33 |
| May 12, 1995 | 6.32 |
| May 11, 1995 | 6.30 |
| May 10, 1995 | 6.29 |
| May 9, 1995 | 6.28 |
| May 8, 1995 | 6.26 |
| May 5, 1995 | 6.25 |
| May 4, 1995 | 6.24 |
| May 3, 1995 | 6.22 |
| May 2, 1995 | 6.21 |
| May 1, 1995 | 6.20 |
| Apr 28, 1995 | 6.20 |
| Apr 27, 1995 | 6.20 |
| Apr 26, 1995 | 6.20 |
| Apr 25, 1995 | 6.20 |
| Apr 24, 1995 | 6.19 |
| Apr 21, 1995 | 6.19 |
| Apr 20, 1995 | 6.19 |
| Apr 19, 1995 | 6.18 |
| Apr 18, 1995 | 6.18 |
| Apr 17, 1995 | 6.18 |
| Apr 13, 1995 | 6.18 |
| Apr 12, 1995 | 6.18 |
| Apr 11, 1995 | 6.18 |
| Apr 10, 1995 | 6.18 |
| Apr 7, 1995 | 6.18 |
| Apr 6, 1995 | 6.18 |
| Apr 5, 1995 | 6.18 |
| Apr 4, 1995 | 6.18 |
| Apr 3, 1995 | 6.18 |
| Mar 31, 1995 | 6.18 |
| Mar 30, 1995 | 6.18 |
| Mar 29, 1995 | 6.17 |
| Mar 28, 1995 | 6.17 |
| Mar 27, 1995 | 6.16 |
| Mar 24, 1995 | 6.15 |
| Mar 23, 1995 | 6.15 |
| Mar 22, 1995 | 6.15 |
| Mar 21, 1995 | 6.15 |
| Mar 20, 1995 | 6.14 |
| Mar 17, 1995 | 6.13 |
| Mar 16, 1995 | 6.13 |
| Mar 15, 1995 | 6.13 |
| Mar 14, 1995 | 6.12 |
| Mar 13, 1995 | 6.12 |
| Mar 10, 1995 | 6.12 |
| Mar 9, 1995 | 6.12 |
| Mar 8, 1995 | 6.11 |
| Mar 7, 1995 | 6.11 |
| Mar 6, 1995 | 6.11 |
| Mar 3, 1995 | 6.11 |
| Mar 2, 1995 | 6.11 |
| Mar 1, 1995 | 6.10 |
| Feb 28, 1995 | 6.10 |
| Feb 27, 1995 | 6.09 |
| Feb 24, 1995 | 6.09 |
| Feb 23, 1995 | 6.09 |
| Feb 22, 1995 | 6.09 |
| Feb 21, 1995 | 6.08 |
| Feb 17, 1995 | 6.08 |
| Feb 16, 1995 | 6.07 |
| Feb 15, 1995 | 6.07 |
| Feb 14, 1995 | 6.07 |
| Feb 13, 1995 | 6.08 |
| Feb 10, 1995 | 6.08 |
| Feb 9, 1995 | 6.09 |
| Feb 8, 1995 | 6.09 |
| Feb 7, 1995 | 6.10 |
| Feb 6, 1995 | 6.11 |
| Feb 3, 1995 | 6.11 |
| Feb 2, 1995 | 6.12 |
| Feb 1, 1995 | 6.12 |
| Jan 31, 1995 | 6.12 |
| Jan 30, 1995 | 6.12 |
| Jan 27, 1995 | 6.12 |
| Jan 26, 1995 | 6.11 |
| Jan 25, 1995 | 6.12 |
| Jan 24, 1995 | 6.12 |
| Jan 23, 1995 | 6.12 |
| Jan 20, 1995 | 6.12 |
| Jan 19, 1995 | 6.11 |
| Jan 18, 1995 | 6.11 |
| Jan 17, 1995 | 6.11 |
| Jan 16, 1995 | 6.11 |
| Jan 13, 1995 | 6.10 |
| Jan 12, 1995 | 6.10 |
| Jan 11, 1995 | 6.09 |
| Jan 10, 1995 | 6.09 |
| Jan 9, 1995 | 6.09 |
| Jan 6, 1995 | 6.09 |
| Jan 5, 1995 | 6.08 |
| Jan 4, 1995 | 6.08 |
| Jan 3, 1995 | 6.08 |
| Dec 30, 1994 | 6.07 |
| Dec 29, 1994 | 6.07 |
| Dec 28, 1994 | 6.07 |
| Dec 27, 1994 | 6.07 |
| Dec 23, 1994 | 6.07 |
| Dec 22, 1994 | 6.07 |
| Dec 21, 1994 | 6.07 |
| Dec 20, 1994 | 6.07 |
| Dec 19, 1994 | 6.08 |
| Dec 16, 1994 | 6.08 |
| Dec 15, 1994 | 6.08 |
| Dec 14, 1994 | 6.08 |
| Dec 13, 1994 | 6.08 |
| Dec 12, 1994 | 6.08 |
| Dec 9, 1994 | 6.08 |
| Dec 8, 1994 | 6.08 |
| Dec 7, 1994 | 6.08 |
| Dec 6, 1994 | 6.08 |
| Dec 5, 1994 | 6.08 |
| Dec 2, 1994 | 6.07 |
| Dec 1, 1994 | 6.07 |
| Nov 30, 1994 | 6.07 |
| Nov 29, 1994 | 6.07 |
| Nov 28, 1994 | 6.07 |
| Nov 25, 1994 | 6.07 |
| Nov 23, 1994 | 6.07 |
| Nov 22, 1994 | 6.07 |
| Nov 21, 1994 | 6.06 |
| Nov 18, 1994 | 6.06 |
| Nov 17, 1994 | 6.06 |
| Nov 16, 1994 | 6.05 |
| Nov 15, 1994 | 6.04 |
| Nov 14, 1994 | 6.04 |
| Nov 11, 1994 | 6.03 |
| Nov 10, 1994 | 6.03 |
| Nov 9, 1994 | 6.03 |
| Nov 8, 1994 | 6.03 |
| Nov 7, 1994 | 6.03 |
| Nov 4, 1994 | 6.04 |
| Nov 3, 1994 | 6.05 |
| Nov 2, 1994 | 6.06 |
| Nov 1, 1994 | 6.06 |
| Oct 31, 1994 | 6.06 |
| Oct 28, 1994 | 6.07 |
| Oct 27, 1994 | 6.07 |
| Oct 26, 1994 | 6.07 |
| Oct 25, 1994 | 6.07 |
| Oct 24, 1994 | 6.07 |
| Oct 21, 1994 | 6.06 |
| Oct 20, 1994 | 6.06 |
| Oct 19, 1994 | 6.06 |
| Oct 18, 1994 | 6.06 |
| Oct 17, 1994 | 6.06 |
| Oct 14, 1994 | 6.07 |
| Oct 13, 1994 | 6.06 |
| Oct 12, 1994 | 6.07 |
| Oct 11, 1994 | 6.06 |
| Oct 10, 1994 | 6.06 |
| Oct 7, 1994 | 6.06 |
| Oct 6, 1994 | 6.06 |
| Oct 5, 1994 | 6.06 |
| Oct 4, 1994 | 6.06 |
| Oct 3, 1994 | 6.07 |
| Sep 30, 1994 | 6.07 |
| Sep 29, 1994 | 6.07 |
| Sep 28, 1994 | 6.07 |
| Sep 27, 1994 | 6.07 |
| Sep 26, 1994 | 6.08 |
| Sep 23, 1994 | 6.08 |
| Sep 22, 1994 | 6.07 |
| Sep 21, 1994 | 6.07 |
| Sep 20, 1994 | 6.07 |
| Sep 19, 1994 | 6.07 |
| Sep 16, 1994 | 6.07 |
| Sep 15, 1994 | 6.06 |
| Sep 14, 1994 | 6.06 |
| Sep 13, 1994 | 6.06 |
| Sep 12, 1994 | 6.07 |
| Sep 9, 1994 | 6.07 |
| Sep 8, 1994 | 6.08 |
| Sep 7, 1994 | 6.09 |
| Sep 6, 1994 | 6.10 |
| Sep 2, 1994 | 6.10 |
| Sep 1, 1994 | 6.11 |
| Aug 31, 1994 | 6.11 |
| Aug 30, 1994 | 6.11 |
| Aug 29, 1994 | 6.11 |
| Aug 26, 1994 | 6.12 |
| Aug 25, 1994 | 6.13 |
| Aug 24, 1994 | 6.13 |
| Aug 23, 1994 | 6.14 |
| Aug 22, 1994 | 6.15 |
| Aug 19, 1994 | 6.16 |
| Aug 18, 1994 | 6.17 |
| Aug 17, 1994 | 6.18 |
| Aug 16, 1994 | 6.19 |
| Aug 15, 1994 | 6.21 |
| Aug 12, 1994 | 6.22 |
| Aug 11, 1994 | 6.23 |
| Aug 10, 1994 | 6.25 |
| Aug 9, 1994 | 6.27 |
| Aug 8, 1994 | 6.29 |
| Aug 5, 1994 | 6.30 |
| Aug 4, 1994 | 6.32 |
| Aug 3, 1994 | 6.34 |
| Aug 2, 1994 | 6.36 |
| Aug 1, 1994 | 6.38 |
| Jul 29, 1994 | 6.40 |
| Jul 28, 1994 | 6.40 |
| Jul 27, 1994 | 6.42 |
| Jul 26, 1994 | 6.43 |
| Jul 25, 1994 | 6.43 |
| Jul 22, 1994 | 6.44 |
| Jul 21, 1994 | 6.45 |
| Jul 20, 1994 | 6.45 |
| Jul 19, 1994 | 6.45 |
| Jul 18, 1994 | 6.46 |
| Jul 15, 1994 | 6.47 |
| Jul 14, 1994 | 6.48 |
| Jul 13, 1994 | 6.48 |
| Jul 12, 1994 | 6.48 |
| Jul 11, 1994 | 6.48 |
| Jul 8, 1994 | 6.48 |
| Jul 7, 1994 | 6.48 |
| Jul 6, 1994 | 6.48 |
| Jul 5, 1994 | 6.48 |
| Jul 1, 1994 | 6.48 |
| Jun 30, 1994 | 6.48 |
| Jun 29, 1994 | 6.48 |
| Jun 28, 1994 | 6.48 |
| Jun 27, 1994 | 6.49 |
| Jun 24, 1994 | 6.50 |
| Jun 23, 1994 | 6.50 |
| Jun 22, 1994 | 6.50 |
| Jun 21, 1994 | 6.50 |
| Jun 20, 1994 | 6.49 |
| Jun 17, 1994 | 6.49 |
| Jun 16, 1994 | 6.50 |
| Jun 15, 1994 | 6.51 |
| Jun 14, 1994 | 6.52 |
| Jun 13, 1994 | 6.53 |
| Jun 10, 1994 | 6.55 |
| Jun 9, 1994 | 6.57 |
| Jun 8, 1994 | 6.59 |
| Jun 7, 1994 | 6.60 |
| Jun 6, 1994 | 6.63 |
| Jun 3, 1994 | 6.65 |
| Jun 2, 1994 | 6.67 |
| Jun 1, 1994 | 6.70 |
| May 31, 1994 | 6.72 |
| May 27, 1994 | 6.74 |
| May 26, 1994 | 6.76 |
| May 25, 1994 | 6.78 |
| May 24, 1994 | 6.80 |
| May 23, 1994 | 6.83 |
| May 20, 1994 | 6.84 |
| May 19, 1994 | 6.87 |
| May 18, 1994 | 6.89 |
| May 17, 1994 | 6.91 |
| May 16, 1994 | 6.93 |
| May 13, 1994 | 6.95 |
| May 12, 1994 | 6.97 |
| May 11, 1994 | 6.99 |
| May 10, 1994 | 7.00 |
| May 9, 1994 | 7.02 |
| May 6, 1994 | 7.04 |
| May 5, 1994 | 7.07 |
| May 4, 1994 | 7.09 |
| May 3, 1994 | 7.13 |
| May 2, 1994 | 7.16 |
| Apr 29, 1994 | 7.19 |
| Apr 28, 1994 | 7.21 |
| Apr 26, 1994 | 7.24 |
| Apr 25, 1994 | 7.27 |
| Apr 22, 1994 | 7.30 |
| Apr 21, 1994 | 7.32 |
| Apr 20, 1994 | 7.34 |
| Apr 19, 1994 | 7.37 |
| Apr 18, 1994 | 7.39 |
| Apr 15, 1994 | 7.41 |
| Apr 14, 1994 | 7.44 |
| Apr 13, 1994 | 7.46 |
| Apr 12, 1994 | 7.49 |
| Apr 11, 1994 | 7.51 |
| Apr 8, 1994 | 7.54 |
| Apr 7, 1994 | 7.57 |
| Apr 6, 1994 | 7.60 |
| Apr 5, 1994 | 7.62 |
| Apr 4, 1994 | 7.65 |
| Mar 31, 1994 | 7.69 |
| Mar 30, 1994 | 7.71 |
| Mar 29, 1994 | 7.74 |
| Mar 28, 1994 | 7.76 |
| Mar 25, 1994 | 7.78 |
| Mar 24, 1994 | 7.80 |
| Mar 23, 1994 | 7.82 |
| Mar 22, 1994 | 7.84 |
| Mar 21, 1994 | 7.86 |
| Mar 18, 1994 | 7.86 |
| Mar 17, 1994 | 7.86 |
| Mar 16, 1994 | 7.87 |
| Mar 15, 1994 | 7.87 |
| Mar 14, 1994 | 7.88 |
| Mar 11, 1994 | 7.88 |
| Mar 10, 1994 | 7.90 |
| Mar 9, 1994 | 7.91 |
| Mar 8, 1994 | 7.93 |
| Mar 7, 1994 | 7.94 |
| Mar 4, 1994 | 7.96 |
| Mar 3, 1994 | 7.97 |
| Mar 2, 1994 | 7.98 |
| Mar 1, 1994 | 7.99 |
| Feb 28, 1994 | 8.01 |
| Feb 25, 1994 | 8.02 |
| Feb 24, 1994 | 8.04 |
| Feb 23, 1994 | 8.06 |
| Feb 22, 1994 | 8.08 |
| Feb 18, 1994 | 8.10 |
| Feb 17, 1994 | 8.11 |
| Feb 16, 1994 | 8.14 |
| Feb 15, 1994 | 8.17 |
| Feb 14, 1994 | 8.20 |
| Feb 11, 1994 | 8.23 |
| Feb 10, 1994 | 8.26 |
| Feb 9, 1994 | 8.28 |
| Feb 8, 1994 | 8.30 |
| Feb 7, 1994 | 8.32 |
| Feb 4, 1994 | 8.35 |
| Feb 3, 1994 | 8.37 |
| Feb 2, 1994 | 8.39 |
| Feb 1, 1994 | 8.40 |
| Jan 31, 1994 | 8.42 |
| Jan 28, 1994 | 8.44 |
| Jan 27, 1994 | 8.46 |
| Jan 26, 1994 | 8.49 |
| Jan 25, 1994 | 8.52 |
| Jan 24, 1994 | 8.53 |
| Jan 21, 1994 | 8.55 |
| Jan 20, 1994 | 8.56 |
| Jan 19, 1994 | 8.56 |
| Jan 18, 1994 | 8.57 |
| Jan 17, 1994 | 8.57 |
| Jan 14, 1994 | 8.57 |
| Jan 13, 1994 | 8.58 |
| Jan 12, 1994 | 8.57 |
| Jan 11, 1994 | 8.57 |
| Jan 10, 1994 | 8.57 |
| Jan 7, 1994 | 8.57 |
| Jan 6, 1994 | 8.57 |
| Jan 5, 1994 | 8.57 |
| Jan 4, 1994 | 8.57 |
| Jan 3, 1994 | 8.57 |
| Dec 31, 1993 | 8.58 |
| Dec 30, 1993 | 8.58 |
| Dec 29, 1993 | 8.58 |
| Dec 28, 1993 | 8.58 |
| Dec 27, 1993 | 8.59 |
| Dec 23, 1993 | 8.59 |
| Dec 22, 1993 | 8.59 |
| Dec 21, 1993 | 8.59 |
| Dec 20, 1993 | 8.59 |
| Dec 17, 1993 | 8.59 |
| Dec 16, 1993 | 8.59 |
| Dec 15, 1993 | 8.59 |
| Dec 14, 1993 | 8.59 |
| Dec 13, 1993 | 8.59 |
| Dec 10, 1993 | 8.58 |
| Dec 9, 1993 | 8.56 |
| Dec 8, 1993 | 8.54 |
| Dec 7, 1993 | 8.53 |
| Dec 6, 1993 | 8.52 |
| Dec 3, 1993 | 8.51 |
| Dec 2, 1993 | 8.49 |
| Dec 1, 1993 | 8.48 |
| Nov 30, 1993 | 8.46 |
| Nov 29, 1993 | 8.45 |
| Nov 26, 1993 | 8.44 |
| Nov 24, 1993 | 8.42 |
| Nov 23, 1993 | 8.41 |
| Nov 22, 1993 | 8.39 |
| Nov 19, 1993 | 8.38 |
| Nov 18, 1993 | 8.36 |
| Nov 17, 1993 | 8.34 |
| Nov 16, 1993 | 8.32 |
| Nov 15, 1993 | 8.30 |
| Nov 12, 1993 | 8.28 |
| Nov 11, 1993 | 8.25 |
| Nov 10, 1993 | 8.22 |
| Nov 9, 1993 | 8.19 |
| Nov 8, 1993 | 8.16 |
| Nov 5, 1993 | 8.13 |
| Nov 4, 1993 | 8.09 |
| Nov 3, 1993 | 8.06 |
| Nov 2, 1993 | 8.03 |
| Nov 1, 1993 | 8.00 |
| Oct 29, 1993 | 7.97 |
| Oct 28, 1993 | 7.94 |
| Oct 27, 1993 | 7.92 |
| Oct 26, 1993 | 7.90 |
| Oct 25, 1993 | 7.89 |
| Oct 22, 1993 | 7.87 |
| Oct 21, 1993 | 7.85 |
| Oct 20, 1993 | 7.83 |
| Oct 19, 1993 | 7.81 |
| Oct 18, 1993 | 7.78 |
| Oct 15, 1993 | 7.75 |
| Oct 14, 1993 | 7.71 |
| Oct 13, 1993 | 7.67 |
| Oct 12, 1993 | 7.64 |
| Oct 11, 1993 | 7.61 |
| Oct 8, 1993 | 7.57 |
| Oct 7, 1993 | 7.54 |
| Oct 6, 1993 | 7.51 |
| Oct 5, 1993 | 7.47 |
| Oct 4, 1993 | 7.43 |
| Oct 1, 1993 | 7.40 |
| Sep 30, 1993 | 7.36 |
| Sep 29, 1993 | 7.32 |
| Sep 28, 1993 | 7.28 |
| Sep 27, 1993 | 7.24 |
| Sep 24, 1993 | 7.20 |
| Sep 23, 1993 | 7.16 |
| Sep 22, 1993 | 7.11 |
| Sep 21, 1993 | 7.07 |
| Sep 20, 1993 | 7.04 |
| Sep 17, 1993 | 7.00 |
| Sep 16, 1993 | 6.95 |
| Sep 15, 1993 | 6.91 |
| Sep 14, 1993 | 6.87 |
| Sep 13, 1993 | 6.83 |
| Sep 10, 1993 | 6.79 |
| Sep 9, 1993 | 6.75 |
| Sep 8, 1993 | 6.70 |
| Sep 7, 1993 | 6.66 |
| Sep 3, 1993 | 6.62 |
| Sep 2, 1993 | 6.58 |
| Sep 1, 1993 | 6.54 |
| Aug 31, 1993 | 6.50 |
| Aug 30, 1993 | 6.45 |
| Aug 27, 1993 | 6.41 |
| Aug 26, 1993 | 6.37 |
| Aug 25, 1993 | 6.32 |
| Aug 24, 1993 | 6.28 |
| Aug 23, 1993 | 6.24 |
| Aug 20, 1993 | 6.20 |
| Aug 19, 1993 | 6.17 |
| Aug 18, 1993 | 6.13 |
| Aug 17, 1993 | 6.09 |
| Aug 16, 1993 | 6.04 |
| Aug 13, 1993 | 6.00 |
| Aug 12, 1993 | 5.96 |
| Aug 11, 1993 | 5.91 |
| Aug 10, 1993 | 5.87 |
| Aug 9, 1993 | 5.83 |
| Aug 6, 1993 | 5.79 |
| Aug 5, 1993 | 5.76 |
| Aug 4, 1993 | 5.72 |
| Aug 3, 1993 | 5.68 |
| Aug 2, 1993 | 5.65 |
| Jul 30, 1993 | 5.61 |
| Jul 29, 1993 | 5.58 |
| Jul 28, 1993 | 5.55 |
| Jul 27, 1993 | 5.52 |
| Jul 26, 1993 | 5.48 |
| Jul 23, 1993 | 5.45 |
| Jul 22, 1993 | 5.42 |
| Jul 21, 1993 | 5.38 |
| Jul 20, 1993 | 5.35 |
| Jul 19, 1993 | 5.31 |
| Jul 16, 1993 | 5.27 |
| Jul 15, 1993 | 5.23 |
| Jul 14, 1993 | 5.18 |
| Jul 13, 1993 | 5.14 |
| Jul 12, 1993 | 5.11 |
| Jul 9, 1993 | 5.07 |
| Jul 8, 1993 | 5.03 |
| Jul 7, 1993 | 5.00 |
| Jul 6, 1993 | 4.96 |
| Jul 2, 1993 | 4.93 |
| Jul 1, 1993 | 4.89 |
| Jun 30, 1993 | 4.86 |
| Jun 29, 1993 | 4.82 |
| Jun 28, 1993 | 4.78 |
| Jun 25, 1993 | 4.75 |
| Jun 24, 1993 | 4.71 |
| Jun 23, 1993 | 4.68 |
| Jun 22, 1993 | 4.65 |
| Jun 21, 1993 | 4.61 |
| Jun 18, 1993 | 4.58 |
| Jun 17, 1993 | 4.55 |
| Jun 16, 1993 | 4.52 |
| Jun 15, 1993 | 4.48 |
| Jun 14, 1993 | 4.45 |
| Jun 11, 1993 | 4.42 |
| Jun 10, 1993 | 4.39 |
| Jun 9, 1993 | 4.36 |
| Jun 8, 1993 | 4.32 |
| Jun 7, 1993 | 4.29 |
| Jun 4, 1993 | 4.25 |
| Jun 3, 1993 | 4.21 |
| Jun 2, 1993 | 4.17 |
| Jun 1, 1993 | 4.13 |
| May 28, 1993 | 4.09 |
| May 27, 1993 | 4.05 |
| May 26, 1993 | 4.01 |
| May 25, 1993 | 3.98 |
| May 24, 1993 | 3.94 |
| May 21, 1993 | 3.91 |
| May 20, 1993 | 3.87 |
| May 19, 1993 | 3.84 |
| May 18, 1993 | 3.81 |
| May 17, 1993 | 3.77 |
| May 14, 1993 | 3.74 |
| May 13, 1993 | 3.71 |
| May 12, 1993 | 3.69 |
| May 11, 1993 | 3.66 |
| May 10, 1993 | 3.63 |
| May 7, 1993 | 3.60 |
| May 6, 1993 | 3.57 |
| May 5, 1993 | 3.54 |
| May 4, 1993 | 3.52 |
| May 3, 1993 | 3.49 |
| Apr 30, 1993 | 3.47 |
| Apr 29, 1993 | 3.44 |
| Apr 28, 1993 | 3.42 |
| Apr 27, 1993 | 3.39 |
| Apr 26, 1993 | 3.37 |
| Apr 23, 1993 | 3.35 |
| Apr 22, 1993 | 3.33 |
| Apr 21, 1993 | 3.30 |
| Apr 20, 1993 | 3.28 |
| Apr 19, 1993 | 3.26 |
| Apr 16, 1993 | 3.24 |
| Apr 15, 1993 | 3.21 |
| Apr 14, 1993 | 3.19 |
| Apr 13, 1993 | 3.16 |
| Apr 12, 1993 | 3.14 |
| Apr 8, 1993 | 3.12 |
| Apr 7, 1993 | 3.10 |
| Apr 6, 1993 | 3.08 |
| Apr 5, 1993 | 3.06 |
| Apr 2, 1993 | 3.04 |
| Apr 1, 1993 | 3.02 |
| Mar 31, 1993 | 3.01 |
| Mar 30, 1993 | 2.99 |
| Mar 29, 1993 | 2.97 |
| Mar 26, 1993 | 2.95 |
| Mar 25, 1993 | 2.93 |
| Mar 24, 1993 | 2.92 |
| Mar 23, 1993 | 2.90 |
| Mar 22, 1993 | 2.89 |
| Mar 19, 1993 | 2.88 |
| Mar 18, 1993 | 2.86 |
| Mar 17, 1993 | 2.84 |
| Mar 16, 1993 | 2.81 |
| Mar 15, 1993 | 2.79 |
| Mar 12, 1993 | 2.77 |
| Mar 11, 1993 | 2.75 |
| Mar 10, 1993 | 2.73 |
| Mar 9, 1993 | 2.70 |
| Mar 8, 1993 | 2.68 |
| Mar 5, 1993 | 2.65 |
| Mar 4, 1993 | 2.62 |
| Mar 3, 1993 | 2.60 |
| Mar 2, 1993 | 2.58 |
| Mar 1, 1993 | 2.56 |
| Feb 26, 1993 | 2.53 |
| Feb 25, 1993 | 2.51 |
| Feb 24, 1993 | 2.50 |
| Feb 23, 1993 | 2.48 |
| Feb 22, 1993 | 2.47 |
| Feb 19, 1993 | 2.45 |
| Feb 18, 1993 | 2.44 |
| Feb 17, 1993 | 2.43 |
| Feb 16, 1993 | 2.42 |
| Feb 12, 1993 | 2.40 |
| Feb 11, 1993 | 2.39 |
| Feb 10, 1993 | 2.37 |
| Feb 9, 1993 | 2.36 |
| Feb 8, 1993 | 2.34 |
| Feb 5, 1993 | 2.33 |
| Feb 4, 1993 | 2.32 |
| Feb 3, 1993 | 2.31 |
| Feb 2, 1993 | 2.30 |
| Feb 1, 1993 | 2.28 |
| Jan 29, 1993 | 2.26 |
| Jan 28, 1993 | 2.25 |
| Jan 27, 1993 | 2.24 |
| Jan 26, 1993 | 2.22 |
| Jan 25, 1993 | 2.21 |
| Jan 22, 1993 | 2.19 |
| Jan 21, 1993 | 2.18 |
| Jan 20, 1993 | 2.17 |
| Jan 19, 1993 | 2.16 |
| Jan 18, 1993 | 2.15 |
| Jan 15, 1993 | 2.14 |
| Jan 14, 1993 | 2.12 |
| Jan 13, 1993 | 2.11 |
| Jan 12, 1993 | 2.11 |
| Jan 11, 1993 | 2.10 |
| Jan 8, 1993 | 2.09 |
| Jan 7, 1993 | 2.08 |
| Jan 6, 1993 | 2.07 |
| Jan 5, 1993 | 2.06 |
| Jan 4, 1993 | 2.05 |
| Dec 31, 1992 | 2.05 |
| Dec 30, 1992 | 2.04 |
| Dec 29, 1992 | 2.03 |
| Dec 28, 1992 | 2.03 |
| Dec 24, 1992 | 2.02 |
| Dec 23, 1992 | 2.02 |
| Dec 22, 1992 | 2.01 |
| Dec 21, 1992 | 2.00 |
| Dec 18, 1992 | 2.00 |
| Dec 17, 1992 | 1.99 |
| Dec 16, 1992 | 1.98 |
| Dec 15, 1992 | 1.98 |
| Dec 14, 1992 | 1.97 |
| Dec 11, 1992 | 1.96 |
| Dec 10, 1992 | 1.95 |
| Dec 9, 1992 | 1.94 |
| Dec 8, 1992 | 1.93 |
| Dec 7, 1992 | 1.92 |
| Dec 4, 1992 | 1.92 |
| Dec 3, 1992 | 1.91 |
| Dec 2, 1992 | 1.90 |
| Dec 1, 1992 | 1.89 |
| Nov 30, 1992 | 1.89 |
| Nov 27, 1992 | 1.88 |
| Nov 25, 1992 | 1.87 |
| Nov 24, 1992 | 1.86 |
| Nov 23, 1992 | 1.86 |
| Nov 20, 1992 | 1.85 |
| Nov 19, 1992 | 1.85 |
| Nov 18, 1992 | 1.84 |
| Nov 17, 1992 | 1.84 |
| Nov 16, 1992 | 1.83 |
| Nov 13, 1992 | 1.82 |
| Nov 12, 1992 | 1.82 |
| Nov 11, 1992 | 1.81 |
| Nov 10, 1992 | 1.80 |
| Nov 9, 1992 | 1.79 |
| Nov 6, 1992 | 1.79 |
| Nov 5, 1992 | 1.78 |
| Nov 4, 1992 | 1.78 |
| Nov 3, 1992 | 1.77 |
| Nov 2, 1992 | 1.76 |
| Oct 30, 1992 | 1.76 |
| Oct 29, 1992 | 1.76 |
| Oct 28, 1992 | 1.75 |
| Oct 27, 1992 | 1.75 |
| Oct 26, 1992 | 1.74 |
| Oct 23, 1992 | 1.74 |
| Oct 22, 1992 | 1.74 |
| Oct 21, 1992 | 1.73 |
| Oct 20, 1992 | 1.73 |
| Oct 19, 1992 | 1.73 |
| Oct 16, 1992 | 1.73 |
| Oct 15, 1992 | 1.73 |
| Oct 14, 1992 | 1.72 |
| Oct 13, 1992 | 1.72 |
| Oct 12, 1992 | 1.72 |
| Oct 9, 1992 | 1.73 |
| Oct 8, 1992 | 1.73 |
| Oct 7, 1992 | 1.73 |
| Oct 6, 1992 | 1.73 |
| Oct 5, 1992 | 1.74 |
| Oct 2, 1992 | 1.74 |
| Oct 1, 1992 | 1.74 |
| Sep 30, 1992 | 1.74 |
| Sep 29, 1992 | 1.74 |
| Sep 28, 1992 | 1.74 |
| Sep 25, 1992 | 1.75 |
| Sep 24, 1992 | 1.75 |
| Sep 23, 1992 | 1.75 |
| Sep 22, 1992 | 1.75 |
| Sep 21, 1992 | 1.76 |
| Sep 18, 1992 | 1.76 |
| Sep 17, 1992 | 1.76 |
| Sep 16, 1992 | 1.77 |
| Sep 15, 1992 | 1.77 |
| Sep 14, 1992 | 1.77 |
| Sep 11, 1992 | 1.78 |
| Sep 10, 1992 | 1.78 |
| Sep 9, 1992 | 1.79 |
| Sep 8, 1992 | 1.80 |
| Sep 4, 1992 | 1.81 |
| Sep 3, 1992 | 1.82 |
| Sep 2, 1992 | 1.83 |
| Sep 1, 1992 | 1.84 |
| Aug 31, 1992 | 1.85 |
| Aug 28, 1992 | 1.86 |
| Aug 27, 1992 | 1.87 |
| Aug 26, 1992 | 1.88 |
| Aug 25, 1992 | 1.89 |
| Aug 24, 1992 | 1.90 |
| Aug 21, 1992 | 1.91 |
| Aug 20, 1992 | 1.92 |
| Aug 19, 1992 | 1.92 |
| Aug 18, 1992 | 1.93 |
| Aug 17, 1992 | 1.94 |
| Aug 14, 1992 | 1.95 |
| Aug 13, 1992 | 1.96 |
| Aug 12, 1992 | 1.97 |
| Aug 11, 1992 | 1.98 |
| Aug 10, 1992 | 1.99 |
| Aug 7, 1992 | 1.99 |
| Aug 6, 1992 | 2.00 |
| Aug 5, 1992 | 2.01 |
| Aug 4, 1992 | 2.02 |
| Aug 3, 1992 | 2.03 |
| Jul 31, 1992 | 2.04 |
| Jul 30, 1992 | 2.04 |
| Jul 29, 1992 | 2.05 |
| Jul 28, 1992 | 2.06 |
| Jul 27, 1992 | 2.07 |
| Jul 24, 1992 | 2.08 |
| Jul 23, 1992 | 2.09 |
| Jul 22, 1992 | 2.10 |
| Jul 21, 1992 | 2.11 |
| Jul 20, 1992 | 2.12 |
| Jul 17, 1992 | 2.13 |
| Jul 16, 1992 | 2.13 |
| Jul 15, 1992 | 2.14 |
| Jul 14, 1992 | 2.15 |
| Jul 13, 1992 | 2.15 |
| Jul 10, 1992 | 2.16 |
| Jul 9, 1992 | 2.16 |
| Jul 8, 1992 | 2.17 |
| Jul 7, 1992 | 2.18 |