Roper Technologies (ROP) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Roper Technologies | 34.10 Bn | 33.72 Bn | 1.45 Bn | 423.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 423.59 |
| May 21, 2026 | 424.66 |
| May 20, 2026 | 425.73 |
| May 19, 2026 | 426.85 |
| May 18, 2026 | 427.92 |
| May 15, 2026 | 429.02 |
| May 14, 2026 | 430.17 |
| May 13, 2026 | 431.40 |
| May 12, 2026 | 432.61 |
| May 11, 2026 | 433.81 |
| May 8, 2026 | 434.97 |
| May 7, 2026 | 436.03 |
| May 6, 2026 | 437.09 |
| May 5, 2026 | 438.10 |
| May 4, 2026 | 439.04 |
| May 1, 2026 | 440.00 |
| Apr 30, 2026 | 440.93 |
| Apr 29, 2026 | 441.88 |
| Apr 28, 2026 | 442.84 |
| Apr 27, 2026 | 443.81 |
| Apr 24, 2026 | 444.80 |
| Apr 23, 2026 | 445.82 |
| Apr 22, 2026 | 446.83 |
| Apr 21, 2026 | 447.83 |
| Apr 20, 2026 | 448.88 |
| Apr 17, 2026 | 449.91 |
| Apr 16, 2026 | 450.97 |
| Apr 15, 2026 | 451.99 |
| Apr 14, 2026 | 453.02 |
| Apr 13, 2026 | 454.07 |
| Apr 10, 2026 | 455.13 |
| Apr 9, 2026 | 456.27 |
| Apr 8, 2026 | 457.35 |
| Apr 7, 2026 | 458.38 |
| Apr 6, 2026 | 459.36 |
| Apr 2, 2026 | 460.38 |
| Apr 1, 2026 | 461.41 |
| Mar 31, 2026 | 462.44 |
| Mar 30, 2026 | 463.53 |
| Mar 27, 2026 | 464.62 |
| Mar 26, 2026 | 465.76 |
| Mar 25, 2026 | 466.87 |
| Mar 24, 2026 | 468.00 |
| Mar 23, 2026 | 469.11 |
| Mar 20, 2026 | 470.19 |
| Mar 19, 2026 | 471.26 |
| Mar 18, 2026 | 472.33 |
| Mar 17, 2026 | 473.42 |
| Mar 16, 2026 | 474.48 |
| Mar 13, 2026 | 475.56 |
| Mar 12, 2026 | 476.68 |
| Mar 11, 2026 | 477.78 |
| Mar 10, 2026 | 478.86 |
| Mar 9, 2026 | 479.96 |
| Mar 6, 2026 | 481.03 |
| Mar 5, 2026 | 482.10 |
| Mar 4, 2026 | 483.18 |
| Mar 3, 2026 | 484.25 |
| Mar 2, 2026 | 485.30 |
| Feb 27, 2026 | 486.41 |
| Feb 26, 2026 | 487.54 |
| Feb 25, 2026 | 488.64 |
| Feb 24, 2026 | 489.79 |
| Feb 23, 2026 | 490.97 |
| Feb 20, 2026 | 492.14 |
| Feb 19, 2026 | 493.32 |
| Feb 18, 2026 | 494.49 |
| Feb 17, 2026 | 495.64 |
| Feb 13, 2026 | 496.86 |
| Feb 12, 2026 | 498.04 |
| Feb 11, 2026 | 499.20 |
| Feb 10, 2026 | 500.32 |
| Feb 9, 2026 | 501.37 |
| Feb 6, 2026 | 502.37 |
| Feb 5, 2026 | 503.31 |
| Feb 4, 2026 | 504.25 |
| Feb 3, 2026 | 505.24 |
| Feb 2, 2026 | 506.28 |
| Jan 30, 2026 | 507.25 |
| Jan 29, 2026 | 508.22 |
| Jan 28, 2026 | 509.20 |
| Jan 27, 2026 | 510.15 |
| Jan 26, 2026 | 511.07 |
| Jan 23, 2026 | 511.62 |
| Jan 22, 2026 | 512.25 |
| Jan 21, 2026 | 512.92 |
| Jan 20, 2026 | 513.79 |
| Jan 16, 2026 | 514.73 |
| Jan 15, 2026 | 515.60 |
| Jan 14, 2026 | 516.48 |
| Jan 13, 2026 | 517.27 |
| Jan 12, 2026 | 518.10 |
| Jan 9, 2026 | 518.85 |
| Jan 8, 2026 | 519.57 |
| Jan 7, 2026 | 520.28 |
| Jan 6, 2026 | 520.96 |
| Jan 5, 2026 | 521.65 |
| Jan 2, 2026 | 522.38 |
| Dec 31, 2025 | 523.09 |
| Dec 30, 2025 | 523.74 |
| Dec 29, 2025 | 524.34 |
| Dec 26, 2025 | 524.90 |
| Dec 24, 2025 | 525.48 |
| Dec 23, 2025 | 526.05 |
| Dec 22, 2025 | 526.69 |
| Dec 19, 2025 | 527.38 |
| Dec 18, 2025 | 528.10 |
| Dec 17, 2025 | 528.82 |
| Dec 16, 2025 | 529.48 |
| Dec 15, 2025 | 530.19 |
| Dec 12, 2025 | 530.89 |
| Dec 11, 2025 | 531.53 |
| Dec 10, 2025 | 532.17 |
| Dec 9, 2025 | 532.90 |
| Dec 8, 2025 | 533.58 |
| Dec 5, 2025 | 534.21 |
| Dec 4, 2025 | 534.88 |
| Dec 3, 2025 | 535.55 |
| Dec 2, 2025 | 536.18 |
| Dec 1, 2025 | 536.83 |
| Nov 28, 2025 | 537.47 |
| Nov 26, 2025 | 538.08 |
| Nov 25, 2025 | 538.75 |
| Nov 24, 2025 | 539.39 |
| Nov 21, 2025 | 540.06 |
| Nov 20, 2025 | 540.76 |
| Nov 19, 2025 | 541.46 |
| Nov 18, 2025 | 542.13 |
| Nov 17, 2025 | 542.79 |
| Nov 14, 2025 | 543.45 |
| Nov 13, 2025 | 544.05 |
| Nov 12, 2025 | 544.53 |
| Nov 11, 2025 | 545.00 |
| Nov 10, 2025 | 545.49 |
| Nov 7, 2025 | 545.90 |
| Nov 6, 2025 | 546.33 |
| Nov 5, 2025 | 546.78 |
| Nov 4, 2025 | 547.21 |
| Nov 3, 2025 | 547.57 |
| Oct 31, 2025 | 547.92 |
| Oct 30, 2025 | 548.28 |
| Oct 29, 2025 | 548.62 |
| Oct 28, 2025 | 548.93 |
| Oct 27, 2025 | 549.16 |
| Oct 24, 2025 | 549.39 |
| Oct 23, 2025 | 549.53 |
| Oct 22, 2025 | 549.67 |
| Oct 21, 2025 | 549.70 |
| Oct 20, 2025 | 549.69 |
| Oct 17, 2025 | 549.76 |
| Oct 16, 2025 | 549.84 |
| Oct 15, 2025 | 549.96 |
| Oct 14, 2025 | 550.10 |
| Oct 13, 2025 | 550.17 |
| Oct 10, 2025 | 550.23 |
| Oct 9, 2025 | 550.31 |
| Oct 8, 2025 | 550.33 |
| Oct 7, 2025 | 550.36 |
| Oct 6, 2025 | 550.50 |
| Oct 3, 2025 | 550.67 |
| Oct 2, 2025 | 550.89 |
| Oct 1, 2025 | 551.14 |
| Sep 30, 2025 | 551.40 |
| Sep 29, 2025 | 551.66 |
| Sep 26, 2025 | 551.90 |
| Sep 25, 2025 | 552.15 |
| Sep 24, 2025 | 552.47 |
| Sep 23, 2025 | 552.82 |
| Sep 22, 2025 | 553.13 |
| Sep 19, 2025 | 553.43 |
| Sep 18, 2025 | 553.74 |
| Sep 17, 2025 | 554.02 |
| Sep 16, 2025 | 554.28 |
| Sep 15, 2025 | 554.55 |
| Sep 12, 2025 | 554.83 |
| Sep 11, 2025 | 555.04 |
| Sep 10, 2025 | 555.20 |
| Sep 9, 2025 | 555.37 |
| Sep 8, 2025 | 555.52 |
| Sep 5, 2025 | 555.64 |
| Sep 4, 2025 | 555.88 |
| Sep 3, 2025 | 556.10 |
| Sep 2, 2025 | 556.30 |
| Aug 29, 2025 | 556.53 |
| Aug 28, 2025 | 556.74 |
| Aug 27, 2025 | 556.96 |
| Aug 26, 2025 | 557.14 |
| Aug 25, 2025 | 557.24 |
| Aug 22, 2025 | 557.29 |
| Aug 21, 2025 | 557.32 |
| Aug 20, 2025 | 557.37 |
| Aug 19, 2025 | 557.40 |
| Aug 18, 2025 | 557.48 |
| Aug 15, 2025 | 557.55 |
| Aug 14, 2025 | 557.61 |
| Aug 13, 2025 | 557.70 |
| Aug 12, 2025 | 557.80 |
| Aug 11, 2025 | 557.96 |
| Aug 8, 2025 | 558.11 |
| Aug 7, 2025 | 558.22 |
| Aug 6, 2025 | 558.36 |
| Aug 5, 2025 | 558.45 |
| Aug 4, 2025 | 558.54 |
| Aug 1, 2025 | 558.58 |
| Jul 31, 2025 | 558.63 |
| Jul 30, 2025 | 558.57 |
| Jul 29, 2025 | 558.54 |
| Jul 28, 2025 | 558.44 |
| Jul 25, 2025 | 558.34 |
| Jul 24, 2025 | 558.24 |
| Jul 23, 2025 | 558.19 |
| Jul 22, 2025 | 558.16 |
| Jul 21, 2025 | 558.08 |
| Jul 18, 2025 | 558.10 |
| Jul 17, 2025 | 558.15 |
| Jul 16, 2025 | 558.18 |
| Jul 15, 2025 | 558.20 |
| Jul 14, 2025 | 558.23 |
| Jul 11, 2025 | 558.28 |
| Jul 10, 2025 | 558.33 |
| Jul 9, 2025 | 558.39 |
| Jul 8, 2025 | 558.34 |
| Jul 7, 2025 | 558.28 |
| Jul 3, 2025 | 558.23 |
| Jul 2, 2025 | 558.13 |
| Jul 1, 2025 | 558.05 |
| Jun 30, 2025 | 557.94 |
| Jun 27, 2025 | 557.87 |
| Jun 26, 2025 | 557.82 |
| Jun 25, 2025 | 557.73 |
| Jun 24, 2025 | 557.67 |
| Jun 23, 2025 | 557.60 |
| Jun 20, 2025 | 557.54 |
| Jun 18, 2025 | 557.50 |
| Jun 17, 2025 | 557.49 |
| Jun 16, 2025 | 557.43 |
| Jun 13, 2025 | 557.35 |
| Jun 12, 2025 | 557.28 |
| Jun 11, 2025 | 557.16 |
| Jun 10, 2025 | 557.05 |
| Jun 9, 2025 | 556.94 |
| Jun 6, 2025 | 556.81 |
| Jun 5, 2025 | 556.70 |
| Jun 4, 2025 | 556.59 |
| Jun 3, 2025 | 556.49 |
| Jun 2, 2025 | 556.29 |
| May 30, 2025 | 556.08 |
| May 29, 2025 | 555.83 |
| May 28, 2025 | 555.64 |
| May 27, 2025 | 555.41 |
| May 23, 2025 | 555.12 |
| May 22, 2025 | 554.87 |
| May 21, 2025 | 554.62 |
| May 20, 2025 | 554.43 |
| May 19, 2025 | 554.26 |
| May 16, 2025 | 554.08 |
| May 15, 2025 | 553.89 |
| May 14, 2025 | 553.75 |
| May 13, 2025 | 553.66 |
| May 12, 2025 | 553.48 |
| May 9, 2025 | 553.26 |
| May 8, 2025 | 553.28 |
| May 7, 2025 | 553.29 |
| May 6, 2025 | 553.25 |
| May 5, 2025 | 553.26 |
| May 2, 2025 | 553.26 |
| May 1, 2025 | 553.27 |
| Apr 30, 2025 | 553.28 |
| Apr 29, 2025 | 553.27 |
| Apr 28, 2025 | 553.27 |
| Apr 25, 2025 | 553.27 |
| Apr 24, 2025 | 553.23 |
| Apr 23, 2025 | 553.22 |
| Apr 22, 2025 | 553.28 |
| Apr 21, 2025 | 553.32 |
| Apr 17, 2025 | 553.44 |
| Apr 16, 2025 | 553.47 |
| Apr 15, 2025 | 553.51 |
| Apr 14, 2025 | 553.48 |
| Apr 11, 2025 | 553.44 |
| Apr 10, 2025 | 553.45 |
| Apr 9, 2025 | 553.52 |
| Apr 8, 2025 | 553.56 |
| Apr 7, 2025 | 553.76 |
| Apr 4, 2025 | 553.90 |
| Apr 3, 2025 | 553.95 |
| Apr 2, 2025 | 553.80 |
| Apr 1, 2025 | 553.59 |
| Mar 31, 2025 | 553.42 |
| Mar 28, 2025 | 553.26 |
| Mar 27, 2025 | 553.12 |
| Mar 26, 2025 | 552.93 |
| Mar 25, 2025 | 552.77 |
| Mar 24, 2025 | 552.61 |
| Mar 21, 2025 | 552.44 |
| Mar 20, 2025 | 552.26 |
| Mar 19, 2025 | 552.05 |
| Mar 18, 2025 | 551.79 |
| Mar 17, 2025 | 551.56 |
| Mar 14, 2025 | 551.35 |
| Mar 13, 2025 | 551.23 |
| Mar 12, 2025 | 551.14 |
| Mar 11, 2025 | 551.04 |
| Mar 10, 2025 | 550.92 |
| Mar 7, 2025 | 550.77 |
| Mar 6, 2025 | 550.54 |
| Mar 5, 2025 | 550.29 |
| Mar 4, 2025 | 549.98 |
| Mar 3, 2025 | 549.66 |
| Feb 28, 2025 | 549.34 |
| Feb 27, 2025 | 549.03 |
| Feb 26, 2025 | 548.79 |
| Feb 25, 2025 | 548.52 |
| Feb 24, 2025 | 548.18 |
| Feb 21, 2025 | 547.88 |
| Feb 20, 2025 | 547.59 |
| Feb 19, 2025 | 547.24 |
| Feb 18, 2025 | 546.93 |
| Feb 14, 2025 | 546.62 |
| Feb 13, 2025 | 546.32 |
| Feb 12, 2025 | 546.09 |
| Feb 11, 2025 | 545.96 |
| Feb 10, 2025 | 545.74 |
| Feb 7, 2025 | 545.57 |
| Feb 6, 2025 | 545.40 |
| Feb 5, 2025 | 545.15 |
| Feb 4, 2025 | 544.88 |
| Feb 3, 2025 | 544.63 |
| Jan 31, 2025 | 544.37 |
| Jan 30, 2025 | 544.14 |
| Jan 29, 2025 | 543.96 |
| Jan 28, 2025 | 543.95 |
| Jan 27, 2025 | 543.88 |
| Jan 24, 2025 | 543.89 |
| Jan 23, 2025 | 543.95 |
| Jan 22, 2025 | 544.00 |
| Jan 21, 2025 | 544.01 |
| Jan 17, 2025 | 544.08 |
| Jan 16, 2025 | 544.20 |
| Jan 15, 2025 | 544.37 |
| Jan 14, 2025 | 544.59 |
| Jan 13, 2025 | 544.83 |
| Jan 10, 2025 | 545.06 |
| Jan 8, 2025 | 545.30 |
| Jan 7, 2025 | 545.53 |
| Jan 6, 2025 | 545.78 |
| Jan 3, 2025 | 546.01 |
| Jan 2, 2025 | 546.20 |
| Dec 31, 2024 | 546.36 |
| Dec 30, 2024 | 546.50 |
| Dec 27, 2024 | 546.63 |
| Dec 26, 2024 | 546.76 |
| Dec 24, 2024 | 546.90 |
| Dec 23, 2024 | 547.03 |
| Dec 20, 2024 | 547.14 |
| Dec 19, 2024 | 547.24 |
| Dec 18, 2024 | 547.33 |
| Dec 17, 2024 | 547.38 |
| Dec 16, 2024 | 547.44 |
| Dec 13, 2024 | 547.47 |
| Dec 12, 2024 | 547.47 |
| Dec 11, 2024 | 547.45 |
| Dec 10, 2024 | 547.43 |
| Dec 9, 2024 | 547.43 |
| Dec 6, 2024 | 547.47 |
| Dec 5, 2024 | 547.49 |
| Dec 4, 2024 | 547.44 |
| Dec 3, 2024 | 547.28 |
| Dec 2, 2024 | 547.18 |
| Nov 29, 2024 | 547.07 |
| Nov 27, 2024 | 546.95 |
| Nov 26, 2024 | 546.81 |
| Nov 25, 2024 | 546.71 |
| Nov 22, 2024 | 546.67 |
| Nov 21, 2024 | 546.60 |
| Nov 20, 2024 | 546.57 |
| Nov 19, 2024 | 546.55 |
| Nov 18, 2024 | 546.54 |
| Nov 15, 2024 | 546.54 |
| Nov 14, 2024 | 546.53 |
| Nov 13, 2024 | 546.39 |
| Nov 12, 2024 | 546.34 |
| Nov 11, 2024 | 546.29 |
| Nov 8, 2024 | 546.22 |
| Nov 7, 2024 | 546.14 |
| Nov 6, 2024 | 546.02 |
| Nov 5, 2024 | 545.96 |
| Nov 4, 2024 | 545.99 |
| Nov 1, 2024 | 546.02 |
| Oct 31, 2024 | 546.03 |
| Oct 30, 2024 | 546.03 |
| Oct 29, 2024 | 545.98 |
| Oct 28, 2024 | 545.90 |
| Oct 25, 2024 | 545.84 |
| Oct 24, 2024 | 545.78 |
| Oct 23, 2024 | 545.73 |
| Oct 22, 2024 | 545.66 |
| Oct 21, 2024 | 545.51 |
| Oct 18, 2024 | 545.35 |
| Oct 17, 2024 | 545.22 |
| Oct 16, 2024 | 545.07 |
| Oct 15, 2024 | 544.99 |
| Oct 14, 2024 | 544.94 |
| Oct 11, 2024 | 544.89 |
| Oct 10, 2024 | 544.85 |
| Oct 9, 2024 | 544.87 |
| Oct 8, 2024 | 544.84 |
| Oct 7, 2024 | 544.80 |
| Oct 4, 2024 | 544.82 |
| Oct 3, 2024 | 544.81 |
| Oct 2, 2024 | 544.77 |
| Oct 1, 2024 | 544.71 |
| Sep 30, 2024 | 544.72 |
| Sep 27, 2024 | 544.66 |
| Sep 26, 2024 | 544.59 |
| Sep 25, 2024 | 544.51 |
| Sep 24, 2024 | 544.44 |
| Sep 23, 2024 | 544.36 |
| Sep 20, 2024 | 544.25 |
| Sep 19, 2024 | 544.14 |
| Sep 18, 2024 | 544.04 |
| Sep 17, 2024 | 543.98 |
| Sep 16, 2024 | 543.85 |
| Sep 13, 2024 | 543.70 |
| Sep 12, 2024 | 543.56 |
| Sep 11, 2024 | 543.44 |
| Sep 10, 2024 | 543.33 |
| Sep 9, 2024 | 543.20 |
| Sep 6, 2024 | 543.06 |
| Sep 5, 2024 | 542.94 |
| Sep 4, 2024 | 542.80 |
| Sep 3, 2024 | 542.61 |
| Aug 30, 2024 | 542.47 |
| Aug 29, 2024 | 542.28 |
| Aug 28, 2024 | 542.10 |
| Aug 27, 2024 | 541.90 |
| Aug 26, 2024 | 541.69 |
| Aug 23, 2024 | 541.50 |
| Aug 22, 2024 | 541.27 |
| Aug 21, 2024 | 541.06 |
| Aug 20, 2024 | 540.77 |
| Aug 19, 2024 | 540.47 |
| Aug 16, 2024 | 540.16 |
| Aug 15, 2024 | 539.84 |
| Aug 14, 2024 | 539.49 |
| Aug 13, 2024 | 539.25 |
| Aug 12, 2024 | 539.03 |
| Aug 9, 2024 | 538.84 |
| Aug 8, 2024 | 538.60 |
| Aug 7, 2024 | 538.39 |
| Aug 6, 2024 | 538.25 |
| Aug 5, 2024 | 538.13 |
| Aug 2, 2024 | 538.04 |
| Aug 1, 2024 | 537.87 |
| Jul 31, 2024 | 537.64 |
| Jul 30, 2024 | 537.42 |
| Jul 29, 2024 | 537.21 |
| Jul 26, 2024 | 536.97 |
| Jul 25, 2024 | 536.72 |
| Jul 24, 2024 | 536.49 |
| Jul 23, 2024 | 536.28 |
| Jul 22, 2024 | 535.85 |
| Jul 19, 2024 | 535.37 |
| Jul 18, 2024 | 534.95 |
| Jul 17, 2024 | 534.51 |
| Jul 16, 2024 | 534.10 |
| Jul 15, 2024 | 533.69 |
| Jul 12, 2024 | 533.32 |
| Jul 11, 2024 | 532.99 |
| Jul 10, 2024 | 532.68 |
| Jul 9, 2024 | 532.39 |
| Jul 8, 2024 | 532.16 |
| Jul 5, 2024 | 531.89 |
| Jul 3, 2024 | 531.58 |
| Jul 2, 2024 | 531.25 |
| Jul 1, 2024 | 530.93 |
| Jun 28, 2024 | 530.60 |
| Jun 27, 2024 | 530.25 |
| Jun 26, 2024 | 529.93 |
| Jun 25, 2024 | 529.60 |
| Jun 24, 2024 | 529.25 |
| Jun 21, 2024 | 528.92 |
| Jun 20, 2024 | 528.58 |
| Jun 18, 2024 | 528.28 |
| Jun 17, 2024 | 527.97 |
| Jun 14, 2024 | 527.72 |
| Jun 13, 2024 | 527.46 |
| Jun 12, 2024 | 527.20 |
| Jun 11, 2024 | 526.89 |
| Jun 10, 2024 | 526.55 |
| Jun 7, 2024 | 526.23 |
| Jun 6, 2024 | 525.90 |
| Jun 5, 2024 | 525.58 |
| Jun 4, 2024 | 525.27 |
| Jun 3, 2024 | 524.98 |
| May 31, 2024 | 524.78 |
| May 30, 2024 | 524.59 |
| May 29, 2024 | 524.44 |
| May 28, 2024 | 524.23 |
| May 24, 2024 | 524.00 |
| May 23, 2024 | 523.72 |
| May 22, 2024 | 523.46 |
| May 21, 2024 | 523.18 |
| May 20, 2024 | 522.91 |
| May 17, 2024 | 522.63 |
| May 16, 2024 | 522.38 |
| May 15, 2024 | 522.15 |
| May 14, 2024 | 521.96 |
| May 13, 2024 | 521.81 |
| May 10, 2024 | 521.66 |
| May 9, 2024 | 521.51 |
| May 8, 2024 | 521.37 |
| May 7, 2024 | 521.24 |
| May 6, 2024 | 521.13 |
| May 3, 2024 | 520.97 |
| May 2, 2024 | 520.79 |
| May 1, 2024 | 520.64 |
| Apr 30, 2024 | 520.45 |
| Apr 29, 2024 | 520.28 |
| Apr 26, 2024 | 520.11 |
| Apr 25, 2024 | 519.86 |
| Apr 24, 2024 | 519.54 |
| Apr 23, 2024 | 519.23 |
| Apr 22, 2024 | 518.91 |
| Apr 19, 2024 | 518.60 |
| Apr 18, 2024 | 518.31 |
| Apr 17, 2024 | 518.07 |
| Apr 16, 2024 | 517.84 |
| Apr 15, 2024 | 517.58 |
| Apr 12, 2024 | 517.30 |
| Apr 11, 2024 | 516.97 |
| Apr 10, 2024 | 516.58 |
| Apr 9, 2024 | 516.20 |
| Apr 8, 2024 | 515.79 |
| Apr 5, 2024 | 515.36 |
| Apr 4, 2024 | 514.92 |
| Apr 3, 2024 | 514.53 |
| Apr 2, 2024 | 514.11 |
| Apr 1, 2024 | 513.66 |
| Mar 28, 2024 | 513.17 |
| Mar 27, 2024 | 512.64 |
| Mar 26, 2024 | 512.10 |
| Mar 25, 2024 | 511.59 |
| Mar 22, 2024 | 511.09 |
| Mar 21, 2024 | 510.58 |
| Mar 20, 2024 | 510.07 |
| Mar 19, 2024 | 509.60 |
| Mar 18, 2024 | 509.10 |
| Mar 15, 2024 | 508.64 |
| Mar 14, 2024 | 508.16 |
| Mar 13, 2024 | 507.68 |
| Mar 12, 2024 | 507.18 |
| Mar 11, 2024 | 506.61 |
| Mar 8, 2024 | 506.09 |
| Mar 7, 2024 | 505.65 |
| Mar 6, 2024 | 505.20 |
| Mar 5, 2024 | 504.80 |
| Mar 4, 2024 | 504.38 |
| Mar 1, 2024 | 503.95 |
| Feb 29, 2024 | 503.52 |
| Feb 28, 2024 | 503.10 |
| Feb 27, 2024 | 502.68 |
| Feb 26, 2024 | 502.24 |
| Feb 23, 2024 | 501.78 |
| Feb 22, 2024 | 501.29 |
| Feb 21, 2024 | 500.81 |
| Feb 20, 2024 | 500.33 |
| Feb 16, 2024 | 499.89 |
| Feb 15, 2024 | 499.47 |
| Feb 14, 2024 | 499.02 |
| Feb 13, 2024 | 498.58 |
| Feb 12, 2024 | 498.17 |
| Feb 9, 2024 | 497.62 |
| Feb 8, 2024 | 497.05 |
| Feb 7, 2024 | 496.56 |
| Feb 6, 2024 | 496.05 |
| Feb 5, 2024 | 495.54 |
| Feb 2, 2024 | 495.02 |
| Feb 1, 2024 | 494.48 |
| Jan 31, 2024 | 493.97 |
| Jan 30, 2024 | 493.48 |
| Jan 29, 2024 | 492.89 |
| Jan 26, 2024 | 492.32 |
| Jan 25, 2024 | 491.77 |
| Jan 24, 2024 | 491.19 |
| Jan 23, 2024 | 490.63 |
| Jan 22, 2024 | 490.05 |
| Jan 19, 2024 | 489.49 |
| Jan 18, 2024 | 488.95 |
| Jan 17, 2024 | 488.44 |
| Jan 16, 2024 | 487.94 |
| Jan 12, 2024 | 487.43 |
| Jan 11, 2024 | 486.91 |
| Jan 10, 2024 | 486.40 |
| Jan 9, 2024 | 485.90 |
| Jan 8, 2024 | 485.37 |
| Jan 5, 2024 | 484.87 |
| Jan 4, 2024 | 484.40 |
| Jan 3, 2024 | 483.94 |
| Jan 2, 2024 | 483.42 |
| Dec 29, 2023 | 482.89 |
| Dec 28, 2023 | 482.27 |
| Dec 27, 2023 | 481.68 |
| Dec 26, 2023 | 481.06 |
| Dec 22, 2023 | 480.45 |
| Dec 21, 2023 | 479.85 |
| Dec 20, 2023 | 479.27 |
| Dec 19, 2023 | 478.70 |
| Dec 18, 2023 | 478.14 |
| Dec 15, 2023 | 477.58 |
| Dec 14, 2023 | 477.00 |
| Dec 13, 2023 | 476.41 |
| Dec 12, 2023 | 475.81 |
| Dec 11, 2023 | 475.24 |
| Dec 8, 2023 | 474.68 |
| Dec 7, 2023 | 474.15 |
| Dec 6, 2023 | 473.59 |
| Dec 5, 2023 | 473.03 |
| Dec 4, 2023 | 472.49 |
| Dec 1, 2023 | 471.92 |
| Nov 30, 2023 | 471.32 |
| Nov 29, 2023 | 470.77 |
| Nov 28, 2023 | 470.28 |
| Nov 27, 2023 | 469.79 |
| Nov 24, 2023 | 469.31 |
| Nov 22, 2023 | 468.82 |
| Nov 21, 2023 | 468.35 |
| Nov 20, 2023 | 467.87 |
| Nov 17, 2023 | 467.40 |
| Nov 16, 2023 | 466.93 |
| Nov 15, 2023 | 466.48 |
| Nov 14, 2023 | 466.01 |
| Nov 13, 2023 | 465.50 |
| Nov 10, 2023 | 465.09 |
| Nov 9, 2023 | 464.72 |
| Nov 8, 2023 | 464.40 |
| Nov 7, 2023 | 464.07 |
| Nov 6, 2023 | 463.75 |
| Nov 3, 2023 | 463.44 |
| Nov 2, 2023 | 463.09 |
| Nov 1, 2023 | 462.81 |
| Oct 31, 2023 | 462.60 |
| Oct 30, 2023 | 462.41 |
| Oct 27, 2023 | 462.24 |
| Oct 26, 2023 | 462.13 |
| Oct 25, 2023 | 461.94 |
| Oct 24, 2023 | 461.75 |
| Oct 23, 2023 | 461.56 |
| Oct 20, 2023 | 461.35 |
| Oct 19, 2023 | 461.15 |
| Oct 18, 2023 | 460.89 |
| Oct 17, 2023 | 460.58 |
| Oct 16, 2023 | 460.27 |
| Oct 13, 2023 | 459.89 |
| Oct 12, 2023 | 459.57 |
| Oct 11, 2023 | 459.20 |
| Oct 10, 2023 | 458.84 |
| Oct 9, 2023 | 458.51 |
| Oct 6, 2023 | 458.13 |
| Oct 5, 2023 | 457.77 |
| Oct 4, 2023 | 457.45 |
| Oct 3, 2023 | 457.16 |
| Oct 2, 2023 | 456.95 |
| Sep 29, 2023 | 456.75 |
| Sep 28, 2023 | 456.53 |
| Sep 27, 2023 | 456.25 |
| Sep 26, 2023 | 455.98 |
| Sep 25, 2023 | 455.74 |
| Sep 22, 2023 | 455.44 |
| Sep 21, 2023 | 455.15 |
| Sep 20, 2023 | 454.89 |
| Sep 19, 2023 | 454.60 |
| Sep 18, 2023 | 454.28 |
| Sep 15, 2023 | 453.91 |
| Sep 14, 2023 | 453.55 |
| Sep 13, 2023 | 453.23 |
| Sep 12, 2023 | 452.92 |
| Sep 11, 2023 | 452.62 |
| Sep 8, 2023 | 452.30 |
| Sep 7, 2023 | 452.01 |
| Sep 6, 2023 | 451.69 |
| Sep 5, 2023 | 451.37 |
| Sep 1, 2023 | 451.08 |
| Aug 31, 2023 | 450.75 |
| Aug 30, 2023 | 450.44 |
| Aug 29, 2023 | 450.12 |
| Aug 28, 2023 | 449.71 |
| Aug 25, 2023 | 449.32 |
| Aug 24, 2023 | 448.91 |
| Aug 23, 2023 | 448.44 |
| Aug 22, 2023 | 447.97 |
| Aug 21, 2023 | 447.54 |
| Aug 18, 2023 | 447.18 |
| Aug 17, 2023 | 446.83 |
| Aug 16, 2023 | 446.47 |
| Aug 15, 2023 | 445.99 |
| Aug 14, 2023 | 445.46 |
| Aug 11, 2023 | 444.87 |
| Aug 10, 2023 | 444.29 |
| Aug 9, 2023 | 443.70 |
| Aug 8, 2023 | 443.10 |
| Aug 7, 2023 | 442.50 |
| Aug 4, 2023 | 441.91 |
| Aug 3, 2023 | 441.33 |
| Aug 2, 2023 | 440.69 |
| Aug 1, 2023 | 440.09 |
| Jul 31, 2023 | 439.46 |
| Jul 28, 2023 | 438.81 |
| Jul 27, 2023 | 438.17 |
| Jul 26, 2023 | 437.57 |
| Jul 25, 2023 | 437.00 |
| Jul 24, 2023 | 436.43 |
| Jul 21, 2023 | 435.85 |
| Jul 20, 2023 | 435.22 |
| Jul 19, 2023 | 434.61 |
| Jul 18, 2023 | 434.03 |
| Jul 17, 2023 | 433.48 |
| Jul 14, 2023 | 432.93 |
| Jul 13, 2023 | 432.43 |
| Jul 12, 2023 | 431.92 |
| Jul 11, 2023 | 431.42 |
| Jul 10, 2023 | 430.89 |
| Jul 7, 2023 | 430.41 |
| Jul 6, 2023 | 429.94 |
| Jul 5, 2023 | 429.46 |
| Jul 3, 2023 | 429.00 |
| Jun 30, 2023 | 428.59 |
| Jun 29, 2023 | 428.16 |
| Jun 28, 2023 | 427.83 |
| Jun 27, 2023 | 427.52 |
| Jun 26, 2023 | 427.21 |
| Jun 23, 2023 | 426.94 |
| Jun 22, 2023 | 426.62 |
| Jun 21, 2023 | 426.32 |
| Jun 20, 2023 | 426.06 |
| Jun 16, 2023 | 425.80 |
| Jun 15, 2023 | 425.54 |
| Jun 14, 2023 | 425.28 |
| Jun 13, 2023 | 425.05 |
| Jun 12, 2023 | 424.89 |
| Jun 9, 2023 | 424.71 |
| Jun 8, 2023 | 424.54 |
| Jun 7, 2023 | 424.39 |
| Jun 6, 2023 | 424.30 |
| Jun 5, 2023 | 424.20 |
| Jun 2, 2023 | 424.10 |
| Jun 1, 2023 | 423.98 |
| May 31, 2023 | 423.92 |
| May 30, 2023 | 423.84 |
| May 26, 2023 | 423.75 |
| May 25, 2023 | 423.70 |
| May 24, 2023 | 423.59 |
| May 23, 2023 | 423.54 |
| May 22, 2023 | 423.45 |
| May 19, 2023 | 423.32 |
| May 18, 2023 | 423.18 |
| May 17, 2023 | 423.02 |
| May 16, 2023 | 422.90 |
| May 15, 2023 | 422.79 |
| May 12, 2023 | 422.66 |
| May 11, 2023 | 422.44 |
| May 10, 2023 | 422.20 |
| May 9, 2023 | 421.98 |
| May 8, 2023 | 421.74 |
| May 5, 2023 | 421.51 |
| May 4, 2023 | 421.27 |
| May 3, 2023 | 421.02 |
| May 2, 2023 | 420.70 |
| May 1, 2023 | 420.37 |
| Apr 28, 2023 | 420.02 |
| Apr 27, 2023 | 419.67 |
| Apr 26, 2023 | 419.36 |
| Apr 25, 2023 | 419.19 |
| Apr 24, 2023 | 419.01 |
| Apr 21, 2023 | 418.78 |
| Apr 20, 2023 | 418.58 |
| Apr 19, 2023 | 418.37 |
| Apr 18, 2023 | 418.16 |
| Apr 17, 2023 | 417.93 |
| Apr 14, 2023 | 417.68 |
| Apr 13, 2023 | 417.44 |
| Apr 12, 2023 | 417.22 |
| Apr 11, 2023 | 417.05 |
| Apr 10, 2023 | 416.82 |
| Apr 6, 2023 | 416.56 |
| Apr 5, 2023 | 416.29 |
| Apr 4, 2023 | 415.98 |
| Apr 3, 2023 | 415.66 |
| Mar 31, 2023 | 415.37 |
| Mar 30, 2023 | 415.07 |
| Mar 29, 2023 | 414.82 |
| Mar 28, 2023 | 414.60 |
| Mar 27, 2023 | 414.47 |
| Mar 24, 2023 | 414.41 |
| Mar 23, 2023 | 414.40 |
| Mar 22, 2023 | 414.40 |
| Mar 21, 2023 | 414.42 |
| Mar 20, 2023 | 414.47 |
| Mar 17, 2023 | 414.47 |
| Mar 16, 2023 | 414.55 |
| Mar 15, 2023 | 414.63 |
| Mar 14, 2023 | 414.69 |
| Mar 13, 2023 | 414.67 |
| Mar 10, 2023 | 414.70 |
| Mar 9, 2023 | 414.72 |
| Mar 8, 2023 | 414.69 |
| Mar 7, 2023 | 414.64 |
| Mar 6, 2023 | 414.58 |
| Mar 3, 2023 | 414.60 |
| Mar 2, 2023 | 414.60 |
| Mar 1, 2023 | 414.62 |
| Feb 28, 2023 | 414.66 |
| Feb 27, 2023 | 414.65 |
| Feb 24, 2023 | 414.66 |
| Feb 23, 2023 | 414.68 |
| Feb 22, 2023 | 414.73 |
| Feb 21, 2023 | 414.83 |
| Feb 17, 2023 | 415.04 |
| Feb 16, 2023 | 415.16 |
| Feb 15, 2023 | 415.34 |
| Feb 14, 2023 | 415.58 |
| Feb 13, 2023 | 415.86 |
| Feb 10, 2023 | 416.09 |
| Feb 9, 2023 | 416.31 |
| Feb 8, 2023 | 416.45 |
| Feb 7, 2023 | 416.58 |
| Feb 6, 2023 | 416.75 |
| Feb 3, 2023 | 416.94 |
| Feb 2, 2023 | 417.11 |
| Feb 1, 2023 | 417.23 |
| Jan 31, 2023 | 417.36 |
| Jan 30, 2023 | 417.57 |
| Jan 27, 2023 | 417.81 |
| Jan 26, 2023 | 418.04 |
| Jan 25, 2023 | 418.23 |
| Jan 24, 2023 | 418.44 |
| Jan 23, 2023 | 418.60 |
| Jan 20, 2023 | 418.77 |
| Jan 19, 2023 | 418.97 |
| Jan 18, 2023 | 419.19 |
| Jan 17, 2023 | 419.36 |
| Jan 13, 2023 | 419.53 |
| Jan 12, 2023 | 419.66 |
| Jan 11, 2023 | 419.76 |
| Jan 10, 2023 | 419.83 |
| Jan 9, 2023 | 419.92 |
| Jan 6, 2023 | 420.02 |
| Jan 5, 2023 | 420.12 |
| Jan 4, 2023 | 420.25 |
| Jan 3, 2023 | 420.38 |
| Dec 30, 2022 | 420.52 |
| Dec 29, 2022 | 420.62 |
| Dec 28, 2022 | 420.67 |
| Dec 27, 2022 | 420.71 |
| Dec 23, 2022 | 420.71 |
| Dec 22, 2022 | 420.74 |
| Dec 21, 2022 | 420.81 |
| Dec 20, 2022 | 420.85 |
| Dec 19, 2022 | 420.96 |
| Dec 16, 2022 | 421.11 |
| Dec 15, 2022 | 421.24 |
| Dec 14, 2022 | 421.34 |
| Dec 13, 2022 | 421.37 |
| Dec 12, 2022 | 421.40 |
| Dec 9, 2022 | 421.44 |
| Dec 8, 2022 | 421.50 |
| Dec 7, 2022 | 421.48 |
| Dec 6, 2022 | 421.51 |
| Dec 5, 2022 | 421.54 |
| Dec 2, 2022 | 421.54 |
| Dec 1, 2022 | 421.55 |
| Nov 30, 2022 | 421.54 |
| Nov 29, 2022 | 421.55 |
| Nov 28, 2022 | 421.61 |
| Nov 25, 2022 | 421.71 |
| Nov 23, 2022 | 421.79 |
| Nov 22, 2022 | 421.86 |
| Nov 21, 2022 | 421.91 |
| Nov 18, 2022 | 421.98 |
| Nov 17, 2022 | 422.12 |
| Nov 16, 2022 | 422.23 |
| Nov 15, 2022 | 422.28 |
| Nov 14, 2022 | 422.29 |
| Nov 11, 2022 | 422.30 |
| Nov 10, 2022 | 422.23 |
| Nov 9, 2022 | 422.17 |
| Nov 8, 2022 | 422.23 |
| Nov 7, 2022 | 422.32 |
| Nov 4, 2022 | 422.45 |
| Nov 3, 2022 | 422.67 |
| Nov 2, 2022 | 422.89 |
| Nov 1, 2022 | 423.10 |
| Oct 31, 2022 | 423.27 |
| Oct 28, 2022 | 423.48 |
| Oct 27, 2022 | 423.73 |
| Oct 26, 2022 | 424.03 |
| Oct 25, 2022 | 424.36 |
| Oct 24, 2022 | 424.77 |
| Oct 21, 2022 | 425.27 |
| Oct 20, 2022 | 425.75 |
| Oct 19, 2022 | 426.26 |
| Oct 18, 2022 | 426.78 |
| Oct 17, 2022 | 427.36 |
| Oct 14, 2022 | 427.95 |
| Oct 13, 2022 | 428.59 |
| Oct 12, 2022 | 429.20 |
| Oct 11, 2022 | 429.81 |
| Oct 10, 2022 | 430.38 |
| Oct 7, 2022 | 430.92 |
| Oct 6, 2022 | 431.43 |
| Oct 5, 2022 | 431.87 |
| Oct 4, 2022 | 432.34 |
| Oct 3, 2022 | 432.88 |
| Sep 30, 2022 | 433.41 |
| Sep 29, 2022 | 433.94 |
| Sep 28, 2022 | 434.49 |
| Sep 27, 2022 | 435.00 |
| Sep 26, 2022 | 435.51 |
| Sep 23, 2022 | 435.98 |
| Sep 22, 2022 | 436.45 |
| Sep 21, 2022 | 436.94 |
| Sep 20, 2022 | 437.40 |
| Sep 19, 2022 | 437.85 |
| Sep 16, 2022 | 438.23 |
| Sep 15, 2022 | 438.64 |
| Sep 14, 2022 | 439.13 |
| Sep 13, 2022 | 439.53 |
| Sep 12, 2022 | 439.98 |
| Sep 9, 2022 | 440.36 |
| Sep 8, 2022 | 440.77 |
| Sep 7, 2022 | 441.22 |
| Sep 6, 2022 | 441.62 |
| Sep 2, 2022 | 442.09 |
| Sep 1, 2022 | 442.55 |
| Aug 31, 2022 | 442.95 |
| Aug 30, 2022 | 443.38 |
| Aug 29, 2022 | 443.73 |
| Aug 26, 2022 | 444.12 |
| Aug 25, 2022 | 444.52 |
| Aug 24, 2022 | 444.84 |
| Aug 23, 2022 | 445.16 |
| Aug 22, 2022 | 445.52 |
| Aug 19, 2022 | 445.80 |
| Aug 18, 2022 | 446.03 |
| Aug 17, 2022 | 446.26 |
| Aug 16, 2022 | 446.53 |
| Aug 15, 2022 | 446.78 |
| Aug 12, 2022 | 446.99 |
| Aug 11, 2022 | 447.23 |
| Aug 10, 2022 | 447.50 |
| Aug 9, 2022 | 447.75 |
| Aug 8, 2022 | 448.01 |
| Aug 5, 2022 | 448.23 |
| Aug 4, 2022 | 448.44 |
| Aug 3, 2022 | 448.63 |
| Aug 2, 2022 | 448.81 |
| Aug 1, 2022 | 449.00 |
| Jul 29, 2022 | 449.12 |
| Jul 28, 2022 | 449.19 |
| Jul 27, 2022 | 449.28 |
| Jul 26, 2022 | 449.44 |
| Jul 25, 2022 | 449.65 |
| Jul 22, 2022 | 449.85 |
| Jul 21, 2022 | 450.03 |
| Jul 20, 2022 | 450.20 |
| Jul 19, 2022 | 450.39 |
| Jul 18, 2022 | 450.60 |
| Jul 15, 2022 | 450.92 |
| Jul 14, 2022 | 451.21 |
| Jul 13, 2022 | 451.58 |
| Jul 12, 2022 | 451.98 |
| Jul 11, 2022 | 452.34 |
| Jul 8, 2022 | 452.66 |
| Jul 7, 2022 | 452.94 |
| Jul 6, 2022 | 453.24 |
| Jul 5, 2022 | 453.55 |
| Jul 1, 2022 | 453.91 |
| Jun 30, 2022 | 454.28 |
| Jun 29, 2022 | 454.65 |
| Jun 28, 2022 | 455.04 |
| Jun 27, 2022 | 455.45 |
| Jun 24, 2022 | 455.85 |
| Jun 23, 2022 | 456.23 |
| Jun 22, 2022 | 456.64 |
| Jun 21, 2022 | 457.15 |
| Jun 17, 2022 | 457.67 |
| Jun 16, 2022 | 458.22 |
| Jun 15, 2022 | 458.77 |
| Jun 14, 2022 | 459.26 |
| Jun 13, 2022 | 459.75 |
| Jun 10, 2022 | 460.22 |
| Jun 9, 2022 | 460.66 |
| Jun 8, 2022 | 461.03 |
| Jun 7, 2022 | 461.35 |
| Jun 6, 2022 | 461.61 |
| Jun 3, 2022 | 461.86 |
| Jun 2, 2022 | 462.10 |
| Jun 1, 2022 | 462.32 |
| May 31, 2022 | 462.59 |
| May 27, 2022 | 462.78 |
| May 26, 2022 | 462.96 |
| May 25, 2022 | 463.20 |
| May 24, 2022 | 463.47 |
| May 23, 2022 | 463.76 |
| May 20, 2022 | 464.08 |
| May 19, 2022 | 464.44 |
| May 18, 2022 | 464.83 |
| May 17, 2022 | 465.23 |
| May 16, 2022 | 465.51 |
| May 13, 2022 | 465.82 |
| May 12, 2022 | 466.12 |
| May 11, 2022 | 466.42 |
| May 10, 2022 | 466.74 |
| May 9, 2022 | 467.04 |
| May 6, 2022 | 467.36 |
| May 5, 2022 | 467.62 |
| May 4, 2022 | 467.87 |
| May 3, 2022 | 468.00 |
| May 2, 2022 | 468.16 |
| Apr 29, 2022 | 468.29 |
| Apr 28, 2022 | 468.37 |
| Apr 27, 2022 | 468.39 |
| Apr 26, 2022 | 468.42 |
| Apr 25, 2022 | 468.48 |
| Apr 22, 2022 | 468.61 |
| Apr 21, 2022 | 468.71 |
| Apr 20, 2022 | 468.77 |
| Apr 19, 2022 | 468.80 |
| Apr 18, 2022 | 468.85 |
| Apr 14, 2022 | 468.92 |
| Apr 13, 2022 | 468.96 |
| Apr 12, 2022 | 468.96 |
| Apr 11, 2022 | 468.95 |
| Apr 8, 2022 | 468.87 |
| Apr 7, 2022 | 468.77 |
| Apr 6, 2022 | 468.63 |
| Apr 5, 2022 | 468.53 |
| Apr 4, 2022 | 468.44 |
| Apr 1, 2022 | 468.28 |
| Mar 31, 2022 | 468.17 |
| Mar 30, 2022 | 468.08 |
| Mar 29, 2022 | 468.00 |
| Mar 28, 2022 | 467.94 |
| Mar 25, 2022 | 467.87 |
| Mar 24, 2022 | 467.81 |
| Mar 23, 2022 | 467.76 |
| Mar 22, 2022 | 467.70 |
| Mar 21, 2022 | 467.61 |
| Mar 18, 2022 | 467.56 |
| Mar 17, 2022 | 467.45 |
| Mar 16, 2022 | 467.39 |
| Mar 15, 2022 | 467.36 |
| Mar 14, 2022 | 467.38 |
| Mar 11, 2022 | 467.44 |
| Mar 10, 2022 | 467.50 |
| Mar 9, 2022 | 467.55 |
| Mar 8, 2022 | 467.56 |
| Mar 7, 2022 | 467.56 |
| Mar 4, 2022 | 467.52 |
| Mar 3, 2022 | 467.41 |
| Mar 2, 2022 | 467.32 |
| Mar 1, 2022 | 467.24 |
| Feb 28, 2022 | 467.20 |
| Feb 25, 2022 | 467.15 |
| Feb 24, 2022 | 467.05 |
| Feb 23, 2022 | 467.04 |
| Feb 22, 2022 | 467.11 |
| Feb 18, 2022 | 467.14 |
| Feb 17, 2022 | 467.17 |
| Feb 16, 2022 | 467.23 |
| Feb 15, 2022 | 467.24 |
| Feb 14, 2022 | 467.26 |
| Feb 11, 2022 | 467.28 |
| Feb 10, 2022 | 467.32 |
| Feb 9, 2022 | 467.32 |
| Feb 8, 2022 | 467.28 |
| Feb 7, 2022 | 467.21 |
| Feb 4, 2022 | 467.17 |
| Feb 3, 2022 | 467.08 |
| Feb 2, 2022 | 466.93 |
| Feb 1, 2022 | 466.80 |
| Jan 31, 2022 | 466.71 |
| Jan 28, 2022 | 466.64 |
| Jan 27, 2022 | 466.59 |
| Jan 26, 2022 | 466.57 |
| Jan 25, 2022 | 466.54 |
| Jan 24, 2022 | 466.53 |
| Jan 21, 2022 | 466.47 |
| Jan 20, 2022 | 466.37 |
| Jan 19, 2022 | 466.24 |
| Jan 18, 2022 | 466.11 |
| Jan 14, 2022 | 465.96 |
| Jan 13, 2022 | 465.77 |
| Jan 12, 2022 | 465.51 |
| Jan 11, 2022 | 465.20 |
| Jan 10, 2022 | 464.94 |
| Jan 7, 2022 | 464.72 |
| Jan 6, 2022 | 464.43 |
| Jan 5, 2022 | 464.11 |
| Jan 4, 2022 | 463.80 |
| Jan 3, 2022 | 463.45 |
| Dec 31, 2021 | 463.05 |
| Dec 30, 2021 | 462.60 |
| Dec 29, 2021 | 462.12 |
| Dec 28, 2021 | 461.61 |
| Dec 27, 2021 | 461.10 |
| Dec 23, 2021 | 460.59 |
| Dec 22, 2021 | 460.14 |
| Dec 21, 2021 | 459.70 |
| Dec 20, 2021 | 459.29 |
| Dec 17, 2021 | 458.88 |
| Dec 16, 2021 | 458.39 |
| Dec 15, 2021 | 457.82 |
| Dec 14, 2021 | 457.32 |
| Dec 13, 2021 | 456.90 |
| Dec 10, 2021 | 456.44 |
| Dec 9, 2021 | 455.96 |
| Dec 8, 2021 | 455.52 |
| Dec 7, 2021 | 455.05 |
| Dec 6, 2021 | 454.63 |
| Dec 3, 2021 | 454.19 |
| Dec 2, 2021 | 453.81 |
| Dec 1, 2021 | 453.45 |
| Nov 30, 2021 | 453.08 |
| Nov 29, 2021 | 452.68 |
| Nov 26, 2021 | 452.26 |
| Nov 24, 2021 | 451.88 |
| Nov 23, 2021 | 451.46 |
| Nov 22, 2021 | 451.05 |
| Nov 19, 2021 | 450.63 |
| Nov 18, 2021 | 450.16 |
| Nov 17, 2021 | 449.74 |
| Nov 16, 2021 | 449.30 |
| Nov 15, 2021 | 448.83 |
| Nov 12, 2021 | 448.36 |
| Nov 11, 2021 | 447.88 |
| Nov 10, 2021 | 447.60 |
| Nov 9, 2021 | 447.27 |
| Nov 8, 2021 | 446.91 |
| Nov 5, 2021 | 446.56 |
| Nov 4, 2021 | 446.24 |
| Nov 3, 2021 | 445.91 |
| Nov 2, 2021 | 445.62 |
| Nov 1, 2021 | 445.29 |
| Oct 29, 2021 | 444.96 |
| Oct 28, 2021 | 444.55 |
| Oct 27, 2021 | 444.19 |
| Oct 26, 2021 | 443.93 |
| Oct 25, 2021 | 443.68 |
| Oct 22, 2021 | 443.40 |
| Oct 21, 2021 | 443.11 |
| Oct 20, 2021 | 442.82 |
| Oct 19, 2021 | 442.55 |
| Oct 18, 2021 | 442.27 |
| Oct 15, 2021 | 442.09 |
| Oct 14, 2021 | 441.86 |
| Oct 13, 2021 | 441.64 |
| Oct 12, 2021 | 441.48 |
| Oct 11, 2021 | 441.32 |
| Oct 8, 2021 | 441.15 |
| Oct 7, 2021 | 440.96 |
| Oct 6, 2021 | 440.80 |
| Oct 5, 2021 | 440.67 |
| Oct 4, 2021 | 440.56 |
| Oct 1, 2021 | 440.43 |
| Sep 30, 2021 | 440.33 |
| Sep 29, 2021 | 440.21 |
| Sep 28, 2021 | 440.03 |
| Sep 27, 2021 | 439.84 |
| Sep 24, 2021 | 439.63 |
| Sep 23, 2021 | 439.40 |
| Sep 22, 2021 | 439.18 |
| Sep 21, 2021 | 438.97 |
| Sep 20, 2021 | 438.72 |
| Sep 17, 2021 | 438.50 |
| Sep 16, 2021 | 438.29 |
| Sep 15, 2021 | 438.05 |
| Sep 14, 2021 | 437.77 |
| Sep 13, 2021 | 437.52 |
| Sep 10, 2021 | 437.26 |
| Sep 9, 2021 | 436.92 |
| Sep 8, 2021 | 436.55 |
| Sep 7, 2021 | 436.18 |
| Sep 3, 2021 | 435.84 |
| Sep 2, 2021 | 435.44 |
| Sep 1, 2021 | 435.05 |
| Aug 31, 2021 | 434.61 |
| Aug 30, 2021 | 434.15 |
| Aug 27, 2021 | 433.74 |
| Aug 26, 2021 | 433.35 |
| Aug 25, 2021 | 432.91 |
| Aug 24, 2021 | 432.46 |
| Aug 23, 2021 | 431.99 |
| Aug 20, 2021 | 431.52 |
| Aug 19, 2021 | 431.04 |
| Aug 18, 2021 | 430.56 |
| Aug 17, 2021 | 430.03 |
| Aug 16, 2021 | 429.45 |
| Aug 13, 2021 | 428.86 |
| Aug 12, 2021 | 428.43 |
| Aug 11, 2021 | 428.12 |
| Aug 10, 2021 | 427.86 |
| Aug 9, 2021 | 427.60 |
| Aug 6, 2021 | 427.29 |
| Aug 5, 2021 | 426.96 |
| Aug 4, 2021 | 426.64 |
| Aug 3, 2021 | 426.35 |
| Aug 2, 2021 | 426.04 |
| Jul 30, 2021 | 425.74 |
| Jul 29, 2021 | 425.40 |
| Jul 28, 2021 | 425.05 |
| Jul 27, 2021 | 424.68 |
| Jul 26, 2021 | 424.23 |
| Jul 23, 2021 | 423.81 |
| Jul 22, 2021 | 423.33 |
| Jul 21, 2021 | 422.87 |
| Jul 20, 2021 | 422.38 |
| Jul 19, 2021 | 421.89 |
| Jul 16, 2021 | 421.46 |
| Jul 15, 2021 | 421.04 |
| Jul 14, 2021 | 420.61 |
| Jul 13, 2021 | 420.17 |
| Jul 12, 2021 | 419.71 |
| Jul 9, 2021 | 419.23 |
| Jul 8, 2021 | 418.79 |
| Jul 7, 2021 | 418.38 |
| Jul 6, 2021 | 417.92 |
| Jul 2, 2021 | 417.55 |
| Jul 1, 2021 | 417.19 |
| Jun 30, 2021 | 416.85 |
| Jun 29, 2021 | 416.48 |
| Jun 28, 2021 | 416.14 |
| Jun 25, 2021 | 415.78 |
| Jun 24, 2021 | 415.45 |
| Jun 23, 2021 | 415.11 |
| Jun 22, 2021 | 414.94 |
| Jun 21, 2021 | 414.79 |
| Jun 18, 2021 | 414.72 |
| Jun 17, 2021 | 414.65 |
| Jun 16, 2021 | 414.51 |
| Jun 15, 2021 | 414.39 |
| Jun 14, 2021 | 414.22 |
| Jun 11, 2021 | 414.06 |
| Jun 10, 2021 | 413.92 |
| Jun 9, 2021 | 413.81 |
| Jun 8, 2021 | 413.72 |
| Jun 7, 2021 | 413.65 |
| Jun 4, 2021 | 413.58 |
| Jun 3, 2021 | 413.52 |
| Jun 2, 2021 | 413.49 |
| Jun 1, 2021 | 413.47 |
| May 28, 2021 | 413.49 |
| May 27, 2021 | 413.48 |
| May 26, 2021 | 413.41 |
| May 25, 2021 | 413.40 |
| May 24, 2021 | 413.37 |
| May 21, 2021 | 413.34 |
| May 20, 2021 | 413.31 |
| May 19, 2021 | 413.29 |
| May 18, 2021 | 413.31 |
| May 17, 2021 | 413.31 |
| May 14, 2021 | 413.31 |
| May 13, 2021 | 413.30 |
| May 12, 2021 | 413.23 |
| May 11, 2021 | 413.19 |
| May 10, 2021 | 413.06 |
| May 7, 2021 | 412.94 |
| May 6, 2021 | 412.81 |
| May 5, 2021 | 412.66 |
| May 4, 2021 | 412.48 |
| May 3, 2021 | 412.29 |
| Apr 30, 2021 | 412.09 |
| Apr 29, 2021 | 411.86 |
| Apr 28, 2021 | 411.61 |
| Apr 27, 2021 | 411.33 |
| Apr 26, 2021 | 411.06 |
| Apr 23, 2021 | 410.87 |
| Apr 22, 2021 | 410.69 |
| Apr 21, 2021 | 410.48 |
| Apr 20, 2021 | 410.30 |
| Apr 19, 2021 | 410.13 |
| Apr 16, 2021 | 409.95 |
| Apr 15, 2021 | 409.77 |
| Apr 14, 2021 | 409.58 |
| Apr 13, 2021 | 409.42 |
| Apr 12, 2021 | 409.27 |
| Apr 9, 2021 | 409.08 |
| Apr 8, 2021 | 408.96 |
| Apr 7, 2021 | 408.87 |
| Apr 6, 2021 | 408.75 |
| Apr 5, 2021 | 408.68 |
| Apr 1, 2021 | 408.62 |
| Mar 31, 2021 | 408.56 |
| Mar 30, 2021 | 408.51 |
| Mar 29, 2021 | 408.45 |
| Mar 26, 2021 | 408.37 |
| Mar 25, 2021 | 408.32 |
| Mar 24, 2021 | 408.32 |
| Mar 23, 2021 | 408.29 |
| Mar 22, 2021 | 408.30 |
| Mar 19, 2021 | 408.30 |
| Mar 18, 2021 | 408.34 |
| Mar 17, 2021 | 408.31 |
| Mar 16, 2021 | 408.28 |
| Mar 15, 2021 | 408.31 |
| Mar 12, 2021 | 408.26 |
| Mar 11, 2021 | 408.23 |
| Mar 10, 2021 | 408.14 |
| Mar 9, 2021 | 408.05 |
| Mar 8, 2021 | 407.92 |
| Mar 5, 2021 | 407.84 |
| Mar 4, 2021 | 407.74 |
| Mar 3, 2021 | 407.71 |
| Mar 2, 2021 | 407.62 |
| Mar 1, 2021 | 407.50 |
| Feb 26, 2021 | 407.34 |
| Feb 25, 2021 | 407.23 |
| Feb 24, 2021 | 407.16 |
| Feb 23, 2021 | 407.06 |
| Feb 22, 2021 | 406.90 |
| Feb 19, 2021 | 406.73 |
| Feb 18, 2021 | 406.52 |
| Feb 17, 2021 | 406.25 |
| Feb 16, 2021 | 406.01 |
| Feb 12, 2021 | 405.79 |
| Feb 11, 2021 | 405.52 |
| Feb 10, 2021 | 405.20 |
| Feb 9, 2021 | 404.76 |
| Feb 8, 2021 | 404.28 |
| Feb 5, 2021 | 403.81 |
| Feb 4, 2021 | 403.36 |
| Feb 3, 2021 | 402.89 |
| Feb 2, 2021 | 402.48 |
| Feb 1, 2021 | 402.10 |
| Jan 29, 2021 | 401.70 |
| Jan 28, 2021 | 401.30 |
| Jan 27, 2021 | 400.79 |
| Jan 26, 2021 | 400.26 |
| Jan 25, 2021 | 399.75 |
| Jan 22, 2021 | 399.25 |
| Jan 21, 2021 | 398.69 |
| Jan 20, 2021 | 398.15 |
| Jan 19, 2021 | 397.54 |
| Jan 15, 2021 | 397.00 |
| Jan 14, 2021 | 396.41 |
| Jan 13, 2021 | 395.93 |
| Jan 12, 2021 | 395.45 |
| Jan 11, 2021 | 394.83 |
| Jan 8, 2021 | 394.17 |
| Jan 7, 2021 | 393.44 |
| Jan 6, 2021 | 392.70 |
| Jan 5, 2021 | 391.85 |
| Jan 4, 2021 | 391.17 |
| Dec 31, 2020 | 390.58 |
| Dec 30, 2020 | 389.86 |
| Dec 29, 2020 | 389.29 |
| Dec 28, 2020 | 388.61 |
| Dec 24, 2020 | 388.06 |
| Dec 23, 2020 | 387.42 |
| Dec 22, 2020 | 386.94 |
| Dec 21, 2020 | 386.58 |
| Dec 18, 2020 | 386.04 |
| Dec 17, 2020 | 385.67 |
| Dec 16, 2020 | 385.30 |
| Dec 15, 2020 | 385.03 |
| Dec 14, 2020 | 384.66 |
| Dec 11, 2020 | 384.35 |
| Dec 10, 2020 | 384.01 |
| Dec 9, 2020 | 383.71 |
| Dec 8, 2020 | 383.44 |
| Dec 7, 2020 | 383.17 |
| Dec 4, 2020 | 382.95 |
| Dec 3, 2020 | 382.80 |
| Dec 2, 2020 | 382.67 |
| Dec 1, 2020 | 382.52 |
| Nov 30, 2020 | 382.35 |
| Nov 27, 2020 | 382.18 |
| Nov 25, 2020 | 382.02 |
| Nov 24, 2020 | 381.89 |
| Nov 23, 2020 | 381.74 |
| Nov 20, 2020 | 381.67 |
| Nov 19, 2020 | 381.57 |
| Nov 18, 2020 | 381.45 |
| Nov 17, 2020 | 381.34 |
| Nov 16, 2020 | 381.24 |
| Nov 13, 2020 | 381.10 |
| Nov 12, 2020 | 381.03 |
| Nov 11, 2020 | 381.02 |
| Nov 10, 2020 | 380.91 |
| Nov 9, 2020 | 380.79 |
| Nov 6, 2020 | 380.70 |
| Nov 5, 2020 | 380.64 |
| Nov 4, 2020 | 380.61 |
| Nov 3, 2020 | 380.54 |
| Nov 2, 2020 | 380.52 |
| Oct 30, 2020 | 380.51 |
| Oct 29, 2020 | 380.53 |
| Oct 28, 2020 | 380.54 |
| Oct 27, 2020 | 380.57 |
| Oct 26, 2020 | 380.47 |
| Oct 23, 2020 | 380.23 |
| Oct 22, 2020 | 379.94 |
| Oct 21, 2020 | 379.62 |
| Oct 20, 2020 | 379.32 |
| Oct 19, 2020 | 379.01 |
| Oct 16, 2020 | 378.70 |
| Oct 15, 2020 | 378.35 |
| Oct 14, 2020 | 377.97 |
| Oct 13, 2020 | 377.62 |
| Oct 12, 2020 | 377.28 |
| Oct 9, 2020 | 376.94 |
| Oct 8, 2020 | 376.64 |
| Oct 7, 2020 | 376.39 |
| Oct 6, 2020 | 376.13 |
| Oct 5, 2020 | 375.89 |
| Oct 2, 2020 | 375.63 |
| Oct 1, 2020 | 375.41 |
| Sep 30, 2020 | 375.20 |
| Sep 29, 2020 | 374.98 |
| Sep 28, 2020 | 374.71 |
| Sep 25, 2020 | 374.44 |
| Sep 24, 2020 | 374.17 |
| Sep 23, 2020 | 373.93 |
| Sep 22, 2020 | 373.73 |
| Sep 21, 2020 | 373.50 |
| Sep 18, 2020 | 373.27 |
| Sep 17, 2020 | 373.08 |
| Sep 16, 2020 | 372.85 |
| Sep 15, 2020 | 372.65 |
| Sep 14, 2020 | 372.44 |
| Sep 11, 2020 | 372.28 |
| Sep 10, 2020 | 372.08 |
| Sep 9, 2020 | 371.88 |
| Sep 8, 2020 | 371.65 |
| Sep 4, 2020 | 371.44 |
| Sep 3, 2020 | 371.08 |
| Sep 2, 2020 | 370.64 |
| Sep 1, 2020 | 370.15 |
| Aug 31, 2020 | 369.71 |
| Aug 28, 2020 | 369.32 |
| Aug 27, 2020 | 368.89 |
| Aug 26, 2020 | 368.43 |
| Aug 25, 2020 | 367.96 |
| Aug 24, 2020 | 367.51 |
| Aug 21, 2020 | 367.06 |
| Aug 20, 2020 | 366.61 |
| Aug 19, 2020 | 366.13 |
| Aug 18, 2020 | 365.67 |
| Aug 17, 2020 | 365.16 |
| Aug 14, 2020 | 364.64 |
| Aug 13, 2020 | 364.13 |
| Aug 12, 2020 | 363.53 |
| Aug 11, 2020 | 362.97 |
| Aug 10, 2020 | 362.45 |
| Aug 7, 2020 | 361.92 |
| Aug 6, 2020 | 361.38 |
| Aug 5, 2020 | 360.88 |
| Aug 4, 2020 | 360.40 |
| Aug 3, 2020 | 359.93 |
| Jul 31, 2020 | 359.43 |
| Jul 30, 2020 | 358.97 |
| Jul 29, 2020 | 358.50 |
| Jul 28, 2020 | 358.02 |
| Jul 27, 2020 | 357.61 |
| Jul 24, 2020 | 357.20 |
| Jul 23, 2020 | 356.78 |
| Jul 22, 2020 | 356.38 |
| Jul 21, 2020 | 356.01 |
| Jul 20, 2020 | 355.63 |
| Jul 17, 2020 | 355.24 |
| Jul 16, 2020 | 354.93 |
| Jul 15, 2020 | 354.68 |
| Jul 14, 2020 | 354.46 |
| Jul 13, 2020 | 354.25 |
| Jul 10, 2020 | 354.10 |
| Jul 9, 2020 | 353.92 |
| Jul 8, 2020 | 353.75 |
| Jul 7, 2020 | 353.56 |
| Jul 6, 2020 | 353.39 |
| Jul 2, 2020 | 353.22 |
| Jul 1, 2020 | 353.07 |
| Jun 30, 2020 | 352.91 |
| Jun 29, 2020 | 352.77 |
| Jun 26, 2020 | 352.63 |
| Jun 25, 2020 | 352.46 |
| Jun 24, 2020 | 352.27 |
| Jun 23, 2020 | 352.12 |
| Jun 22, 2020 | 352.01 |
| Jun 19, 2020 | 351.88 |
| Jun 18, 2020 | 351.77 |
| Jun 17, 2020 | 351.57 |
| Jun 16, 2020 | 351.39 |
| Jun 15, 2020 | 351.22 |
| Jun 12, 2020 | 351.03 |
| Jun 11, 2020 | 350.85 |
| Jun 10, 2020 | 350.63 |
| Jun 9, 2020 | 350.37 |
| Jun 8, 2020 | 350.13 |
| Jun 5, 2020 | 349.92 |
| Jun 4, 2020 | 349.69 |
| Jun 3, 2020 | 349.49 |
| Jun 2, 2020 | 349.27 |
| Jun 1, 2020 | 349.04 |
| May 29, 2020 | 348.84 |
| May 28, 2020 | 348.66 |
| May 27, 2020 | 348.51 |
| May 26, 2020 | 348.39 |
| May 22, 2020 | 348.33 |
| May 21, 2020 | 348.24 |
| May 20, 2020 | 348.17 |
| May 19, 2020 | 348.06 |
| May 18, 2020 | 348.05 |
| May 15, 2020 | 348.02 |
| May 14, 2020 | 348.03 |
| May 13, 2020 | 348.08 |
| May 12, 2020 | 348.12 |
| May 11, 2020 | 348.17 |
| May 8, 2020 | 348.20 |
| May 7, 2020 | 348.28 |
| May 6, 2020 | 348.37 |
| May 5, 2020 | 348.47 |
| May 4, 2020 | 348.61 |
| May 1, 2020 | 348.80 |
| Apr 30, 2020 | 348.99 |
| Apr 29, 2020 | 349.20 |
| Apr 28, 2020 | 349.41 |
| Apr 27, 2020 | 349.64 |
| Apr 24, 2020 | 349.97 |
| Apr 23, 2020 | 350.31 |
| Apr 22, 2020 | 350.62 |
| Apr 21, 2020 | 350.91 |
| Apr 20, 2020 | 351.24 |
| Apr 17, 2020 | 351.53 |
| Apr 16, 2020 | 351.78 |
| Apr 15, 2020 | 352.10 |
| Apr 14, 2020 | 352.36 |
| Apr 13, 2020 | 352.58 |
| Apr 9, 2020 | 352.82 |
| Apr 8, 2020 | 353.06 |
| Apr 7, 2020 | 353.30 |
| Apr 6, 2020 | 353.59 |
| Apr 3, 2020 | 353.86 |
| Apr 2, 2020 | 354.18 |
| Apr 1, 2020 | 354.49 |
| Mar 31, 2020 | 354.83 |
| Mar 30, 2020 | 355.09 |
| Mar 27, 2020 | 355.33 |
| Mar 26, 2020 | 355.63 |
| Mar 25, 2020 | 355.93 |
| Mar 24, 2020 | 356.34 |
| Mar 23, 2020 | 356.75 |
| Mar 20, 2020 | 357.28 |
| Mar 19, 2020 | 357.66 |
| Mar 18, 2020 | 357.92 |
| Mar 17, 2020 | 358.22 |
| Mar 16, 2020 | 358.39 |
| Mar 13, 2020 | 358.71 |
| Mar 12, 2020 | 358.87 |
| Mar 11, 2020 | 359.14 |
| Mar 10, 2020 | 359.27 |
| Mar 9, 2020 | 359.32 |
| Mar 6, 2020 | 359.53 |
| Mar 5, 2020 | 359.57 |
| Mar 4, 2020 | 359.58 |
| Mar 3, 2020 | 359.54 |
| Mar 2, 2020 | 359.57 |
| Feb 28, 2020 | 359.54 |
| Feb 27, 2020 | 359.54 |
| Feb 26, 2020 | 359.51 |
| Feb 25, 2020 | 359.46 |
| Feb 24, 2020 | 359.40 |
| Feb 21, 2020 | 359.29 |
| Feb 20, 2020 | 359.12 |
| Feb 19, 2020 | 358.99 |
| Feb 18, 2020 | 358.85 |
| Feb 14, 2020 | 358.69 |
| Feb 13, 2020 | 358.52 |
| Feb 12, 2020 | 358.37 |
| Feb 11, 2020 | 358.21 |
| Feb 10, 2020 | 358.02 |
| Feb 7, 2020 | 357.80 |
| Feb 6, 2020 | 357.62 |
| Feb 5, 2020 | 357.45 |
| Feb 4, 2020 | 357.28 |
| Feb 3, 2020 | 357.10 |
| Jan 31, 2020 | 356.94 |
| Jan 30, 2020 | 356.78 |
| Jan 29, 2020 | 356.59 |
| Jan 28, 2020 | 356.45 |
| Jan 27, 2020 | 356.29 |
| Jan 24, 2020 | 356.14 |
| Jan 23, 2020 | 355.98 |
| Jan 22, 2020 | 355.80 |
| Jan 21, 2020 | 355.65 |
| Jan 17, 2020 | 355.49 |
| Jan 16, 2020 | 355.32 |
| Jan 15, 2020 | 355.19 |
| Jan 14, 2020 | 355.06 |
| Jan 13, 2020 | 354.90 |
| Jan 10, 2020 | 354.73 |
| Jan 9, 2020 | 354.56 |
| Jan 8, 2020 | 354.39 |
| Jan 7, 2020 | 354.22 |
| Jan 6, 2020 | 354.06 |
| Jan 3, 2020 | 353.93 |
| Jan 2, 2020 | 353.77 |
| Dec 31, 2019 | 353.60 |
| Dec 30, 2019 | 353.49 |
| Dec 27, 2019 | 353.34 |
| Dec 26, 2019 | 353.18 |
| Dec 24, 2019 | 353.04 |
| Dec 23, 2019 | 352.90 |
| Dec 20, 2019 | 352.74 |
| Dec 19, 2019 | 352.57 |
| Dec 18, 2019 | 352.40 |
| Dec 17, 2019 | 352.26 |
| Dec 16, 2019 | 352.09 |
| Dec 13, 2019 | 351.94 |
| Dec 12, 2019 | 351.80 |
| Dec 11, 2019 | 351.69 |
| Dec 10, 2019 | 351.57 |
| Dec 9, 2019 | 351.45 |
| Dec 6, 2019 | 351.33 |
| Dec 5, 2019 | 351.18 |
| Dec 4, 2019 | 351.02 |
| Dec 3, 2019 | 350.86 |
| Dec 2, 2019 | 350.65 |
| Nov 29, 2019 | 350.45 |
| Nov 27, 2019 | 350.17 |
| Nov 26, 2019 | 349.91 |
| Nov 25, 2019 | 349.63 |
| Nov 22, 2019 | 349.34 |
| Nov 21, 2019 | 349.06 |
| Nov 20, 2019 | 348.78 |
| Nov 19, 2019 | 348.51 |
| Nov 18, 2019 | 348.25 |
| Nov 15, 2019 | 348.01 |
| Nov 14, 2019 | 347.74 |
| Nov 13, 2019 | 347.41 |
| Nov 12, 2019 | 347.11 |
| Nov 11, 2019 | 346.81 |
| Nov 8, 2019 | 346.52 |
| Nov 7, 2019 | 346.25 |
| Nov 6, 2019 | 345.94 |
| Nov 5, 2019 | 345.60 |
| Nov 4, 2019 | 345.27 |
| Nov 1, 2019 | 344.98 |
| Oct 31, 2019 | 344.65 |
| Oct 30, 2019 | 344.33 |
| Oct 29, 2019 | 343.99 |
| Oct 28, 2019 | 343.64 |
| Oct 25, 2019 | 343.34 |
| Oct 24, 2019 | 343.04 |
| Oct 23, 2019 | 342.74 |
| Oct 22, 2019 | 342.41 |
| Oct 21, 2019 | 342.09 |
| Oct 18, 2019 | 341.74 |
| Oct 17, 2019 | 341.35 |
| Oct 16, 2019 | 340.98 |
| Oct 15, 2019 | 340.63 |
| Oct 14, 2019 | 340.25 |
| Oct 11, 2019 | 339.89 |
| Oct 10, 2019 | 339.47 |
| Oct 9, 2019 | 339.01 |
| Oct 8, 2019 | 338.60 |
| Oct 7, 2019 | 338.26 |
| Oct 4, 2019 | 337.91 |
| Oct 3, 2019 | 337.53 |
| Oct 2, 2019 | 337.16 |
| Oct 1, 2019 | 336.84 |
| Sep 30, 2019 | 336.52 |
| Sep 27, 2019 | 336.16 |
| Sep 26, 2019 | 335.79 |
| Sep 25, 2019 | 335.45 |
| Sep 24, 2019 | 335.09 |
| Sep 23, 2019 | 334.74 |
| Sep 20, 2019 | 334.37 |
| Sep 19, 2019 | 334.08 |
| Sep 18, 2019 | 333.79 |
| Sep 17, 2019 | 333.46 |
| Sep 16, 2019 | 333.12 |
| Sep 13, 2019 | 332.76 |
| Sep 12, 2019 | 332.39 |
| Sep 11, 2019 | 332.03 |
| Sep 10, 2019 | 331.70 |
| Sep 9, 2019 | 331.36 |
| Sep 6, 2019 | 331.05 |
| Sep 5, 2019 | 330.66 |
| Sep 4, 2019 | 330.26 |
| Sep 3, 2019 | 329.86 |
| Aug 30, 2019 | 329.50 |
| Aug 29, 2019 | 329.11 |
| Aug 28, 2019 | 328.78 |
| Aug 27, 2019 | 328.48 |
| Aug 26, 2019 | 328.19 |
| Aug 23, 2019 | 327.90 |
| Aug 22, 2019 | 327.60 |
| Aug 21, 2019 | 327.25 |
| Aug 20, 2019 | 326.87 |
| Aug 19, 2019 | 326.49 |
| Aug 16, 2019 | 326.08 |
| Aug 15, 2019 | 325.68 |
| Aug 14, 2019 | 325.36 |
| Aug 13, 2019 | 324.95 |
| Aug 12, 2019 | 324.48 |
| Aug 9, 2019 | 324.07 |
| Aug 8, 2019 | 323.69 |
| Aug 7, 2019 | 323.29 |
| Aug 6, 2019 | 322.94 |
| Aug 5, 2019 | 322.60 |
| Aug 2, 2019 | 322.32 |
| Aug 1, 2019 | 321.93 |
| Jul 31, 2019 | 321.53 |
| Jul 30, 2019 | 321.07 |
| Jul 29, 2019 | 320.64 |
| Jul 26, 2019 | 320.28 |
| Jul 25, 2019 | 319.91 |
| Jul 24, 2019 | 319.53 |
| Jul 23, 2019 | 319.14 |
| Jul 22, 2019 | 318.76 |
| Jul 19, 2019 | 318.39 |
| Jul 18, 2019 | 318.01 |
| Jul 17, 2019 | 317.61 |
| Jul 16, 2019 | 317.19 |
| Jul 15, 2019 | 316.75 |
| Jul 12, 2019 | 316.33 |
| Jul 11, 2019 | 315.91 |
| Jul 10, 2019 | 315.54 |
| Jul 9, 2019 | 315.21 |
| Jul 8, 2019 | 314.89 |
| Jul 5, 2019 | 314.58 |
| Jul 3, 2019 | 314.26 |
| Jul 2, 2019 | 313.92 |
| Jul 1, 2019 | 313.61 |
| Jun 28, 2019 | 313.26 |
| Jun 27, 2019 | 312.96 |
| Jun 26, 2019 | 312.67 |
| Jun 25, 2019 | 312.38 |
| Jun 24, 2019 | 312.08 |
| Jun 21, 2019 | 311.76 |
| Jun 20, 2019 | 311.42 |
| Jun 19, 2019 | 311.07 |
| Jun 18, 2019 | 310.73 |
| Jun 17, 2019 | 310.40 |
| Jun 14, 2019 | 310.08 |
| Jun 13, 2019 | 309.75 |
| Jun 12, 2019 | 309.40 |
| Jun 11, 2019 | 309.06 |
| Jun 10, 2019 | 308.73 |
| Jun 7, 2019 | 308.41 |
| Jun 6, 2019 | 308.09 |
| Jun 5, 2019 | 307.78 |
| Jun 4, 2019 | 307.46 |
| Jun 3, 2019 | 307.17 |
| May 31, 2019 | 306.91 |
| May 30, 2019 | 306.65 |
| May 29, 2019 | 306.38 |
| May 28, 2019 | 306.13 |
| May 24, 2019 | 305.89 |
| May 23, 2019 | 305.64 |
| May 22, 2019 | 305.36 |
| May 21, 2019 | 305.05 |
| May 20, 2019 | 304.74 |
| May 17, 2019 | 304.47 |
| May 16, 2019 | 304.18 |
| May 15, 2019 | 303.85 |
| May 14, 2019 | 303.58 |
| May 13, 2019 | 303.34 |
| May 10, 2019 | 303.04 |
| May 9, 2019 | 302.67 |
| May 8, 2019 | 302.32 |
| May 7, 2019 | 301.97 |
| May 6, 2019 | 301.62 |
| May 3, 2019 | 301.25 |
| May 2, 2019 | 300.86 |
| May 1, 2019 | 300.49 |
| Apr 30, 2019 | 300.12 |
| Apr 29, 2019 | 299.73 |
| Apr 26, 2019 | 299.33 |
| Apr 25, 2019 | 298.97 |
| Apr 24, 2019 | 298.64 |
| Apr 23, 2019 | 298.27 |
| Apr 22, 2019 | 297.89 |
| Apr 18, 2019 | 297.50 |
| Apr 17, 2019 | 297.12 |
| Apr 16, 2019 | 296.76 |
| Apr 15, 2019 | 296.37 |
| Apr 12, 2019 | 295.97 |
| Apr 11, 2019 | 295.58 |
| Apr 10, 2019 | 295.21 |
| Apr 9, 2019 | 294.88 |
| Apr 8, 2019 | 294.54 |
| Apr 5, 2019 | 294.21 |
| Apr 4, 2019 | 293.87 |
| Apr 3, 2019 | 293.55 |
| Apr 2, 2019 | 293.23 |
| Apr 1, 2019 | 292.91 |
| Mar 29, 2019 | 292.60 |
| Mar 28, 2019 | 292.32 |
| Mar 27, 2019 | 292.04 |
| Mar 26, 2019 | 291.79 |
| Mar 25, 2019 | 291.54 |
| Mar 22, 2019 | 291.30 |
| Mar 21, 2019 | 291.07 |
| Mar 20, 2019 | 290.80 |
| Mar 19, 2019 | 290.54 |
| Mar 18, 2019 | 290.26 |
| Mar 15, 2019 | 290.00 |
| Mar 14, 2019 | 289.74 |
| Mar 13, 2019 | 289.51 |
| Mar 12, 2019 | 289.28 |
| Mar 11, 2019 | 289.06 |
| Mar 8, 2019 | 288.84 |
| Mar 7, 2019 | 288.66 |
| Mar 6, 2019 | 288.44 |
| Mar 5, 2019 | 288.22 |
| Mar 4, 2019 | 288.00 |
| Mar 1, 2019 | 287.79 |
| Feb 28, 2019 | 287.56 |
| Feb 27, 2019 | 287.34 |
| Feb 26, 2019 | 287.12 |
| Feb 25, 2019 | 286.89 |
| Feb 22, 2019 | 286.66 |
| Feb 21, 2019 | 286.42 |
| Feb 20, 2019 | 286.19 |
| Feb 19, 2019 | 285.95 |
| Feb 15, 2019 | 285.71 |
| Feb 14, 2019 | 285.47 |
| Feb 13, 2019 | 285.26 |
| Feb 12, 2019 | 285.06 |
| Feb 11, 2019 | 284.85 |
| Feb 8, 2019 | 284.68 |
| Feb 7, 2019 | 284.51 |
| Feb 6, 2019 | 284.41 |
| Feb 5, 2019 | 284.32 |
| Feb 4, 2019 | 284.23 |
| Feb 1, 2019 | 284.16 |
| Jan 31, 2019 | 284.08 |
| Jan 30, 2019 | 284.04 |
| Jan 29, 2019 | 283.97 |
| Jan 28, 2019 | 283.92 |
| Jan 25, 2019 | 283.87 |
| Jan 24, 2019 | 283.82 |
| Jan 23, 2019 | 283.77 |
| Jan 22, 2019 | 283.73 |
| Jan 18, 2019 | 283.73 |
| Jan 17, 2019 | 283.71 |
| Jan 16, 2019 | 283.71 |
| Jan 15, 2019 | 283.72 |
| Jan 14, 2019 | 283.77 |
| Jan 11, 2019 | 283.80 |
| Jan 10, 2019 | 283.82 |
| Jan 9, 2019 | 283.86 |
| Jan 8, 2019 | 283.87 |
| Jan 7, 2019 | 283.93 |
| Jan 4, 2019 | 284.04 |
| Jan 3, 2019 | 284.14 |
| Jan 2, 2019 | 284.27 |
| Dec 31, 2018 | 284.37 |
| Dec 28, 2018 | 284.45 |
| Dec 27, 2018 | 284.53 |
| Dec 26, 2018 | 284.61 |
| Dec 24, 2018 | 284.73 |
| Dec 21, 2018 | 284.92 |
| Dec 20, 2018 | 285.03 |
| Dec 19, 2018 | 285.11 |
| Dec 18, 2018 | 285.13 |
| Dec 17, 2018 | 285.15 |
| Dec 14, 2018 | 285.16 |
| Dec 13, 2018 | 285.13 |
| Dec 12, 2018 | 285.10 |
| Dec 11, 2018 | 285.08 |
| Dec 10, 2018 | 285.10 |
| Dec 7, 2018 | 285.08 |
| Dec 6, 2018 | 285.05 |
| Dec 4, 2018 | 285.00 |
| Dec 3, 2018 | 284.96 |
| Nov 30, 2018 | 284.83 |
| Nov 29, 2018 | 284.72 |
| Nov 28, 2018 | 284.61 |
| Nov 27, 2018 | 284.49 |
| Nov 26, 2018 | 284.41 |
| Nov 23, 2018 | 284.29 |
| Nov 21, 2018 | 284.16 |
| Nov 20, 2018 | 284.05 |
| Nov 19, 2018 | 283.96 |
| Nov 16, 2018 | 283.82 |
| Nov 15, 2018 | 283.76 |
| Nov 14, 2018 | 283.70 |
| Nov 13, 2018 | 283.66 |
| Nov 12, 2018 | 283.60 |
| Nov 9, 2018 | 283.56 |
| Nov 8, 2018 | 283.50 |
| Nov 7, 2018 | 283.41 |
| Nov 6, 2018 | 283.32 |
| Nov 5, 2018 | 283.25 |
| Nov 2, 2018 | 283.19 |
| Nov 1, 2018 | 283.14 |
| Oct 31, 2018 | 283.10 |
| Oct 30, 2018 | 283.07 |
| Oct 29, 2018 | 283.04 |
| Oct 26, 2018 | 283.03 |
| Oct 25, 2018 | 282.96 |
| Oct 24, 2018 | 282.98 |
| Oct 23, 2018 | 283.01 |
| Oct 22, 2018 | 283.00 |
| Oct 19, 2018 | 282.94 |
| Oct 18, 2018 | 282.87 |
| Oct 17, 2018 | 282.79 |
| Oct 16, 2018 | 282.67 |
| Oct 15, 2018 | 282.53 |
| Oct 12, 2018 | 282.44 |
| Oct 11, 2018 | 282.34 |
| Oct 10, 2018 | 282.28 |
| Oct 9, 2018 | 282.17 |
| Oct 8, 2018 | 282.02 |
| Oct 5, 2018 | 281.85 |
| Oct 4, 2018 | 281.68 |
| Oct 3, 2018 | 281.50 |
| Oct 2, 2018 | 281.28 |
| Oct 1, 2018 | 281.05 |
| Sep 28, 2018 | 280.83 |
| Sep 27, 2018 | 280.63 |
| Sep 26, 2018 | 280.44 |
| Sep 25, 2018 | 280.26 |
| Sep 24, 2018 | 280.08 |
| Sep 21, 2018 | 279.87 |
| Sep 20, 2018 | 279.63 |
| Sep 19, 2018 | 279.40 |
| Sep 18, 2018 | 279.15 |
| Sep 17, 2018 | 278.93 |
| Sep 14, 2018 | 278.69 |
| Sep 13, 2018 | 278.46 |
| Sep 12, 2018 | 278.21 |
| Sep 11, 2018 | 277.98 |
| Sep 10, 2018 | 277.76 |
| Sep 7, 2018 | 277.53 |
| Sep 6, 2018 | 277.30 |
| Sep 5, 2018 | 277.07 |
| Sep 4, 2018 | 276.84 |
| Aug 31, 2018 | 276.63 |
| Aug 30, 2018 | 276.42 |
| Aug 29, 2018 | 276.22 |
| Aug 28, 2018 | 276.02 |
| Aug 27, 2018 | 275.81 |
| Aug 24, 2018 | 275.62 |
| Aug 23, 2018 | 275.44 |
| Aug 22, 2018 | 275.25 |
| Aug 21, 2018 | 275.04 |
| Aug 20, 2018 | 274.80 |
| Aug 17, 2018 | 274.59 |
| Aug 16, 2018 | 274.39 |
| Aug 15, 2018 | 274.20 |
| Aug 14, 2018 | 274.02 |
| Aug 13, 2018 | 273.83 |
| Aug 10, 2018 | 273.65 |
| Aug 9, 2018 | 273.46 |
| Aug 8, 2018 | 273.25 |
| Aug 7, 2018 | 273.04 |
| Aug 6, 2018 | 272.80 |
| Aug 3, 2018 | 272.57 |
| Aug 2, 2018 | 272.35 |
| Aug 1, 2018 | 272.13 |
| Jul 31, 2018 | 271.89 |
| Jul 30, 2018 | 271.64 |
| Jul 27, 2018 | 271.42 |
| Jul 26, 2018 | 271.18 |
| Jul 25, 2018 | 270.92 |
| Jul 24, 2018 | 270.74 |
| Jul 23, 2018 | 270.58 |
| Jul 20, 2018 | 270.41 |
| Jul 19, 2018 | 270.24 |
| Jul 18, 2018 | 270.06 |
| Jul 17, 2018 | 269.86 |
| Jul 16, 2018 | 269.65 |
| Jul 13, 2018 | 269.45 |
| Jul 12, 2018 | 269.24 |
| Jul 11, 2018 | 269.06 |
| Jul 10, 2018 | 268.90 |
| Jul 9, 2018 | 268.73 |
| Jul 6, 2018 | 268.56 |
| Jul 5, 2018 | 268.37 |
| Jul 3, 2018 | 268.18 |
| Jul 2, 2018 | 268.01 |
| Jun 29, 2018 | 267.81 |
| Jun 28, 2018 | 267.61 |
| Jun 27, 2018 | 267.44 |
| Jun 26, 2018 | 267.28 |
| Jun 25, 2018 | 267.08 |
| Jun 22, 2018 | 266.87 |
| Jun 21, 2018 | 266.63 |
| Jun 20, 2018 | 266.40 |
| Jun 19, 2018 | 266.16 |
| Jun 18, 2018 | 265.93 |
| Jun 15, 2018 | 265.68 |
| Jun 14, 2018 | 265.41 |
| Jun 13, 2018 | 265.14 |
| Jun 12, 2018 | 264.87 |
| Jun 11, 2018 | 264.58 |
| Jun 8, 2018 | 264.31 |
| Jun 7, 2018 | 264.05 |
| Jun 6, 2018 | 263.76 |
| Jun 5, 2018 | 263.48 |
| Jun 4, 2018 | 263.22 |
| Jun 1, 2018 | 262.99 |
| May 31, 2018 | 262.76 |
| May 30, 2018 | 262.55 |
| May 29, 2018 | 262.30 |
| May 25, 2018 | 262.07 |
| May 24, 2018 | 261.85 |
| May 23, 2018 | 261.62 |
| May 22, 2018 | 261.41 |
| May 21, 2018 | 261.19 |
| May 18, 2018 | 260.97 |
| May 17, 2018 | 260.77 |
| May 16, 2018 | 260.58 |
| May 15, 2018 | 260.36 |
| May 14, 2018 | 260.13 |
| May 11, 2018 | 259.90 |
| May 10, 2018 | 259.67 |
| May 9, 2018 | 259.44 |
| May 8, 2018 | 259.24 |
| May 7, 2018 | 259.05 |
| May 4, 2018 | 258.87 |
| May 3, 2018 | 258.71 |
| May 2, 2018 | 258.56 |
| May 1, 2018 | 258.43 |
| Apr 30, 2018 | 258.28 |
| Apr 27, 2018 | 258.14 |
| Apr 26, 2018 | 257.99 |
| Apr 25, 2018 | 257.83 |
| Apr 24, 2018 | 257.67 |
| Apr 23, 2018 | 257.51 |
| Apr 20, 2018 | 257.29 |
| Apr 19, 2018 | 257.06 |
| Apr 18, 2018 | 256.82 |
| Apr 17, 2018 | 256.58 |
| Apr 16, 2018 | 256.34 |
| Apr 13, 2018 | 256.13 |
| Apr 12, 2018 | 255.92 |
| Apr 11, 2018 | 255.71 |
| Apr 10, 2018 | 255.52 |
| Apr 9, 2018 | 255.31 |
| Apr 6, 2018 | 255.14 |
| Apr 5, 2018 | 254.96 |
| Apr 4, 2018 | 254.76 |
| Apr 3, 2018 | 254.54 |
| Apr 2, 2018 | 254.31 |
| Mar 29, 2018 | 254.08 |
| Mar 28, 2018 | 253.82 |
| Mar 27, 2018 | 253.57 |
| Mar 26, 2018 | 253.33 |
| Mar 23, 2018 | 253.06 |
| Mar 22, 2018 | 252.83 |
| Mar 21, 2018 | 252.57 |
| Mar 20, 2018 | 252.27 |
| Mar 19, 2018 | 251.98 |
| Mar 16, 2018 | 251.71 |
| Mar 15, 2018 | 251.41 |
| Mar 14, 2018 | 251.14 |
| Mar 13, 2018 | 250.87 |
| Mar 12, 2018 | 250.60 |
| Mar 9, 2018 | 250.31 |
| Mar 8, 2018 | 250.01 |
| Mar 7, 2018 | 249.73 |
| Mar 6, 2018 | 249.44 |
| Mar 5, 2018 | 249.17 |
| Mar 2, 2018 | 248.90 |
| Mar 1, 2018 | 248.68 |
| Feb 28, 2018 | 248.46 |
| Feb 27, 2018 | 248.19 |
| Feb 26, 2018 | 247.90 |
| Feb 23, 2018 | 247.59 |
| Feb 22, 2018 | 247.29 |
| Feb 21, 2018 | 247.00 |
| Feb 20, 2018 | 246.71 |
| Feb 16, 2018 | 246.42 |
| Feb 15, 2018 | 246.12 |
| Feb 14, 2018 | 245.83 |
| Feb 13, 2018 | 245.56 |
| Feb 12, 2018 | 245.30 |
| Feb 9, 2018 | 245.03 |
| Feb 8, 2018 | 244.80 |
| Feb 7, 2018 | 244.59 |
| Feb 6, 2018 | 244.33 |
| Feb 5, 2018 | 244.03 |
| Feb 2, 2018 | 243.74 |
| Feb 1, 2018 | 243.35 |
| Jan 31, 2018 | 242.98 |
| Jan 30, 2018 | 242.61 |
| Jan 29, 2018 | 242.24 |
| Jan 26, 2018 | 241.86 |
| Jan 25, 2018 | 241.47 |
| Jan 24, 2018 | 241.12 |
| Jan 23, 2018 | 240.78 |
| Jan 22, 2018 | 240.44 |
| Jan 19, 2018 | 240.09 |
| Jan 18, 2018 | 239.75 |
| Jan 17, 2018 | 239.40 |
| Jan 16, 2018 | 239.05 |
| Jan 12, 2018 | 238.72 |
| Jan 11, 2018 | 238.38 |
| Jan 10, 2018 | 238.05 |
| Jan 9, 2018 | 237.73 |
| Jan 8, 2018 | 237.42 |
| Jan 5, 2018 | 237.11 |
| Jan 4, 2018 | 236.82 |
| Jan 3, 2018 | 236.54 |
| Jan 2, 2018 | 236.28 |
| Dec 29, 2017 | 236.03 |
| Dec 28, 2017 | 235.79 |
| Dec 27, 2017 | 235.55 |
| Dec 26, 2017 | 235.31 |
| Dec 22, 2017 | 235.06 |
| Dec 21, 2017 | 234.82 |
| Dec 20, 2017 | 234.58 |
| Dec 19, 2017 | 234.34 |
| Dec 18, 2017 | 234.10 |
| Dec 15, 2017 | 233.86 |
| Dec 14, 2017 | 233.66 |
| Dec 13, 2017 | 233.46 |
| Dec 12, 2017 | 233.24 |
| Dec 11, 2017 | 233.01 |
| Dec 8, 2017 | 232.78 |
| Dec 7, 2017 | 232.53 |
| Dec 6, 2017 | 232.27 |
| Dec 5, 2017 | 232.02 |
| Dec 4, 2017 | 231.76 |
| Dec 1, 2017 | 231.49 |
| Nov 30, 2017 | 231.22 |
| Nov 29, 2017 | 230.92 |
| Nov 28, 2017 | 230.63 |
| Nov 27, 2017 | 230.34 |
| Nov 24, 2017 | 230.06 |
| Nov 22, 2017 | 229.77 |
| Nov 21, 2017 | 229.43 |
| Nov 20, 2017 | 229.09 |
| Nov 17, 2017 | 228.76 |
| Nov 16, 2017 | 228.44 |
| Nov 15, 2017 | 228.12 |
| Nov 14, 2017 | 227.80 |
| Nov 13, 2017 | 227.48 |
| Nov 10, 2017 | 227.15 |
| Nov 9, 2017 | 226.81 |
| Nov 8, 2017 | 226.47 |
| Nov 7, 2017 | 226.13 |
| Nov 6, 2017 | 225.77 |
| Nov 3, 2017 | 225.41 |
| Nov 2, 2017 | 225.05 |
| Nov 1, 2017 | 224.69 |
| Oct 31, 2017 | 224.34 |
| Oct 30, 2017 | 223.98 |
| Oct 27, 2017 | 223.63 |
| Oct 26, 2017 | 223.28 |
| Oct 25, 2017 | 222.94 |
| Oct 24, 2017 | 222.59 |
| Oct 23, 2017 | 222.25 |
| Oct 20, 2017 | 221.92 |
| Oct 19, 2017 | 221.57 |
| Oct 18, 2017 | 221.24 |
| Oct 17, 2017 | 220.91 |
| Oct 16, 2017 | 220.58 |
| Oct 13, 2017 | 220.23 |
| Oct 12, 2017 | 219.90 |
| Oct 11, 2017 | 219.57 |
| Oct 10, 2017 | 219.25 |
| Oct 9, 2017 | 218.92 |
| Oct 6, 2017 | 218.60 |
| Oct 5, 2017 | 218.27 |
| Oct 4, 2017 | 217.94 |
| Oct 3, 2017 | 217.61 |
| Oct 2, 2017 | 217.30 |
| Sep 29, 2017 | 216.99 |
| Sep 28, 2017 | 216.72 |
| Sep 27, 2017 | 216.43 |
| Sep 26, 2017 | 216.16 |
| Sep 25, 2017 | 215.85 |
| Sep 22, 2017 | 215.55 |
| Sep 21, 2017 | 215.24 |
| Sep 20, 2017 | 214.91 |
| Sep 19, 2017 | 214.59 |
| Sep 18, 2017 | 214.31 |
| Sep 15, 2017 | 214.02 |
| Sep 14, 2017 | 213.74 |
| Sep 13, 2017 | 213.47 |
| Sep 12, 2017 | 213.21 |
| Sep 11, 2017 | 212.94 |
| Sep 8, 2017 | 212.68 |
| Sep 7, 2017 | 212.41 |
| Sep 6, 2017 | 212.16 |
| Sep 5, 2017 | 211.92 |
| Sep 1, 2017 | 211.68 |
| Aug 31, 2017 | 211.44 |
| Aug 30, 2017 | 211.19 |
| Aug 29, 2017 | 210.92 |
| Aug 28, 2017 | 210.68 |
| Aug 25, 2017 | 210.41 |
| Aug 24, 2017 | 210.13 |
| Aug 23, 2017 | 209.85 |
| Aug 22, 2017 | 209.54 |
| Aug 21, 2017 | 209.23 |
| Aug 18, 2017 | 208.94 |
| Aug 17, 2017 | 208.66 |
| Aug 16, 2017 | 208.38 |
| Aug 15, 2017 | 208.05 |
| Aug 14, 2017 | 207.73 |
| Aug 11, 2017 | 207.40 |
| Aug 10, 2017 | 207.11 |
| Aug 9, 2017 | 206.83 |
| Aug 8, 2017 | 206.51 |
| Aug 7, 2017 | 206.20 |
| Aug 4, 2017 | 205.89 |
| Aug 3, 2017 | 205.57 |
| Aug 2, 2017 | 205.25 |
| Aug 1, 2017 | 204.93 |
| Jul 31, 2017 | 204.62 |
| Jul 28, 2017 | 204.34 |
| Jul 27, 2017 | 204.06 |
| Jul 26, 2017 | 203.80 |
| Jul 25, 2017 | 203.53 |
| Jul 24, 2017 | 203.27 |
| Jul 21, 2017 | 203.00 |
| Jul 20, 2017 | 202.74 |
| Jul 19, 2017 | 202.48 |
| Jul 18, 2017 | 202.21 |
| Jul 17, 2017 | 201.95 |
| Jul 14, 2017 | 201.68 |
| Jul 13, 2017 | 201.40 |
| Jul 12, 2017 | 201.11 |
| Jul 11, 2017 | 200.82 |
| Jul 10, 2017 | 200.55 |
| Jul 7, 2017 | 200.27 |
| Jul 6, 2017 | 199.98 |
| Jul 5, 2017 | 199.69 |
| Jul 3, 2017 | 199.40 |
| Jun 30, 2017 | 199.13 |
| Jun 29, 2017 | 198.86 |
| Jun 28, 2017 | 198.59 |
| Jun 27, 2017 | 198.33 |
| Jun 26, 2017 | 198.06 |
| Jun 23, 2017 | 197.80 |
| Jun 22, 2017 | 197.54 |
| Jun 21, 2017 | 197.28 |
| Jun 20, 2017 | 197.03 |
| Jun 19, 2017 | 196.77 |
| Jun 16, 2017 | 196.48 |
| Jun 15, 2017 | 196.21 |
| Jun 14, 2017 | 195.95 |
| Jun 13, 2017 | 195.70 |
| Jun 12, 2017 | 195.44 |
| Jun 9, 2017 | 195.18 |
| Jun 8, 2017 | 194.93 |
| Jun 7, 2017 | 194.67 |
| Jun 6, 2017 | 194.40 |
| Jun 5, 2017 | 194.13 |
| Jun 2, 2017 | 193.84 |
| Jun 1, 2017 | 193.55 |
| May 31, 2017 | 193.27 |
| May 30, 2017 | 193.00 |
| May 26, 2017 | 192.73 |
| May 25, 2017 | 192.45 |
| May 24, 2017 | 192.18 |
| May 23, 2017 | 191.91 |
| May 22, 2017 | 191.64 |
| May 19, 2017 | 191.37 |
| May 18, 2017 | 191.11 |
| May 17, 2017 | 190.86 |
| May 16, 2017 | 190.62 |
| May 15, 2017 | 190.35 |
| May 12, 2017 | 190.08 |
| May 11, 2017 | 189.81 |
| May 10, 2017 | 189.52 |
| May 9, 2017 | 189.23 |
| May 8, 2017 | 188.98 |
| May 5, 2017 | 188.74 |
| May 4, 2017 | 188.50 |
| May 3, 2017 | 188.27 |
| May 2, 2017 | 188.04 |
| May 1, 2017 | 187.81 |
| Apr 28, 2017 | 187.59 |
| Apr 27, 2017 | 187.34 |
| Apr 26, 2017 | 187.11 |
| Apr 25, 2017 | 186.89 |
| Apr 24, 2017 | 186.65 |
| Apr 21, 2017 | 186.42 |
| Apr 20, 2017 | 186.21 |
| Apr 19, 2017 | 186.00 |
| Apr 18, 2017 | 185.81 |
| Apr 17, 2017 | 185.63 |
| Apr 13, 2017 | 185.43 |
| Apr 12, 2017 | 185.24 |
| Apr 11, 2017 | 185.03 |
| Apr 10, 2017 | 184.84 |
| Apr 7, 2017 | 184.66 |
| Apr 6, 2017 | 184.46 |
| Apr 5, 2017 | 184.28 |
| Apr 4, 2017 | 184.09 |
| Apr 3, 2017 | 183.90 |
| Mar 31, 2017 | 183.71 |
| Mar 30, 2017 | 183.52 |
| Mar 29, 2017 | 183.32 |
| Mar 28, 2017 | 183.13 |
| Mar 27, 2017 | 182.95 |
| Mar 24, 2017 | 182.80 |
| Mar 23, 2017 | 182.63 |
| Mar 22, 2017 | 182.47 |
| Mar 21, 2017 | 182.29 |
| Mar 20, 2017 | 182.11 |
| Mar 17, 2017 | 181.92 |
| Mar 16, 2017 | 181.72 |
| Mar 15, 2017 | 181.52 |
| Mar 14, 2017 | 181.31 |
| Mar 13, 2017 | 181.11 |
| Mar 10, 2017 | 180.92 |
| Mar 9, 2017 | 180.74 |
| Mar 8, 2017 | 180.55 |
| Mar 7, 2017 | 180.41 |
| Mar 6, 2017 | 180.25 |
| Mar 3, 2017 | 180.10 |
| Mar 2, 2017 | 179.94 |
| Mar 1, 2017 | 179.77 |
| Feb 28, 2017 | 179.58 |
| Feb 27, 2017 | 179.42 |
| Feb 24, 2017 | 179.25 |
| Feb 23, 2017 | 179.09 |
| Feb 22, 2017 | 178.92 |
| Feb 21, 2017 | 178.76 |
| Feb 17, 2017 | 178.59 |
| Feb 16, 2017 | 178.42 |
| Feb 15, 2017 | 178.27 |
| Feb 14, 2017 | 178.13 |
| Feb 13, 2017 | 177.98 |
| Feb 10, 2017 | 177.83 |
| Feb 9, 2017 | 177.71 |
| Feb 8, 2017 | 177.59 |
| Feb 7, 2017 | 177.52 |
| Feb 6, 2017 | 177.46 |
| Feb 3, 2017 | 177.39 |
| Feb 2, 2017 | 177.31 |
| Feb 1, 2017 | 177.25 |
| Jan 31, 2017 | 177.19 |
| Jan 30, 2017 | 177.12 |
| Jan 27, 2017 | 177.05 |
| Jan 26, 2017 | 176.99 |
| Jan 25, 2017 | 176.92 |
| Jan 24, 2017 | 176.85 |
| Jan 23, 2017 | 176.80 |
| Jan 20, 2017 | 176.75 |
| Jan 19, 2017 | 176.72 |
| Jan 18, 2017 | 176.68 |
| Jan 17, 2017 | 176.65 |
| Jan 13, 2017 | 176.65 |
| Jan 12, 2017 | 176.62 |
| Jan 11, 2017 | 176.59 |
| Jan 10, 2017 | 176.56 |
| Jan 9, 2017 | 176.54 |
| Jan 6, 2017 | 176.51 |
| Jan 5, 2017 | 176.47 |
| Jan 4, 2017 | 176.45 |
| Jan 3, 2017 | 176.43 |
| Dec 30, 2016 | 176.42 |
| Dec 29, 2016 | 176.40 |
| Dec 28, 2016 | 176.37 |
| Dec 27, 2016 | 176.33 |
| Dec 23, 2016 | 176.28 |
| Dec 22, 2016 | 176.22 |
| Dec 21, 2016 | 176.14 |
| Dec 20, 2016 | 176.06 |
| Dec 19, 2016 | 175.99 |
| Dec 16, 2016 | 175.93 |
| Dec 15, 2016 | 175.87 |
| Dec 14, 2016 | 175.80 |
| Dec 13, 2016 | 175.72 |
| Dec 12, 2016 | 175.64 |
| Dec 9, 2016 | 175.55 |
| Dec 8, 2016 | 175.48 |
| Dec 7, 2016 | 175.41 |
| Dec 6, 2016 | 175.35 |
| Dec 5, 2016 | 175.29 |
| Dec 2, 2016 | 175.25 |
| Dec 1, 2016 | 175.19 |
| Nov 30, 2016 | 175.13 |
| Nov 29, 2016 | 175.07 |
| Nov 28, 2016 | 175.00 |
| Nov 25, 2016 | 174.91 |
| Nov 23, 2016 | 174.80 |
| Nov 22, 2016 | 174.68 |
| Nov 21, 2016 | 174.57 |
| Nov 18, 2016 | 174.46 |
| Nov 17, 2016 | 174.38 |
| Nov 16, 2016 | 174.31 |
| Nov 15, 2016 | 174.21 |
| Nov 14, 2016 | 174.10 |
| Nov 11, 2016 | 174.02 |
| Nov 10, 2016 | 174.00 |
| Nov 9, 2016 | 173.95 |
| Nov 8, 2016 | 173.91 |
| Nov 7, 2016 | 173.88 |
| Nov 4, 2016 | 173.85 |
| Nov 3, 2016 | 173.85 |
| Nov 2, 2016 | 173.83 |
| Nov 1, 2016 | 173.81 |
| Oct 31, 2016 | 173.80 |
| Oct 28, 2016 | 173.78 |
| Oct 27, 2016 | 173.80 |
| Oct 26, 2016 | 173.81 |
| Oct 25, 2016 | 173.84 |
| Oct 24, 2016 | 173.85 |
| Oct 21, 2016 | 173.87 |
| Oct 20, 2016 | 173.90 |
| Oct 19, 2016 | 173.95 |
| Oct 18, 2016 | 174.02 |
| Oct 17, 2016 | 174.09 |
| Oct 14, 2016 | 174.18 |
| Oct 13, 2016 | 174.27 |
| Oct 12, 2016 | 174.36 |
| Oct 11, 2016 | 174.43 |
| Oct 10, 2016 | 174.49 |
| Oct 7, 2016 | 174.55 |
| Oct 6, 2016 | 174.58 |
| Oct 5, 2016 | 174.60 |
| Oct 4, 2016 | 174.61 |
| Oct 3, 2016 | 174.62 |
| Sep 30, 2016 | 174.64 |
| Sep 29, 2016 | 174.65 |
| Sep 28, 2016 | 174.66 |
| Sep 27, 2016 | 174.66 |
| Sep 26, 2016 | 174.70 |
| Sep 23, 2016 | 174.73 |
| Sep 22, 2016 | 174.76 |
| Sep 21, 2016 | 174.79 |
| Sep 20, 2016 | 174.85 |
| Sep 19, 2016 | 174.91 |
| Sep 16, 2016 | 174.97 |
| Sep 15, 2016 | 175.04 |
| Sep 14, 2016 | 175.12 |
| Sep 13, 2016 | 175.21 |
| Sep 12, 2016 | 175.29 |
| Sep 9, 2016 | 175.35 |
| Sep 8, 2016 | 175.44 |
| Sep 7, 2016 | 175.49 |
| Sep 6, 2016 | 175.54 |
| Sep 2, 2016 | 175.59 |
| Sep 1, 2016 | 175.61 |
| Aug 31, 2016 | 175.64 |
| Aug 30, 2016 | 175.68 |
| Aug 29, 2016 | 175.71 |
| Aug 26, 2016 | 175.75 |
| Aug 25, 2016 | 175.79 |
| Aug 24, 2016 | 175.84 |
| Aug 23, 2016 | 175.89 |
| Aug 22, 2016 | 175.94 |
| Aug 19, 2016 | 176.00 |
| Aug 18, 2016 | 176.05 |
| Aug 17, 2016 | 176.13 |
| Aug 16, 2016 | 176.20 |
| Aug 15, 2016 | 176.26 |
| Aug 12, 2016 | 176.31 |
| Aug 11, 2016 | 176.36 |
| Aug 10, 2016 | 176.40 |
| Aug 9, 2016 | 176.43 |
| Aug 8, 2016 | 176.45 |
| Aug 5, 2016 | 176.46 |
| Aug 4, 2016 | 176.47 |
| Aug 3, 2016 | 176.50 |
| Aug 2, 2016 | 176.52 |
| Aug 1, 2016 | 176.55 |
| Jul 29, 2016 | 176.56 |
| Jul 28, 2016 | 176.58 |
| Jul 27, 2016 | 176.60 |
| Jul 26, 2016 | 176.63 |
| Jul 25, 2016 | 176.67 |
| Jul 22, 2016 | 176.70 |
| Jul 21, 2016 | 176.65 |
| Jul 20, 2016 | 176.62 |
| Jul 19, 2016 | 176.55 |
| Jul 18, 2016 | 176.48 |
| Jul 15, 2016 | 176.41 |
| Jul 14, 2016 | 176.32 |
| Jul 13, 2016 | 176.22 |
| Jul 12, 2016 | 176.14 |
| Jul 11, 2016 | 176.06 |
| Jul 8, 2016 | 175.97 |
| Jul 7, 2016 | 175.90 |
| Jul 6, 2016 | 175.85 |
| Jul 5, 2016 | 175.80 |
| Jul 1, 2016 | 175.78 |
| Jun 30, 2016 | 175.74 |
| Jun 29, 2016 | 175.69 |
| Jun 28, 2016 | 175.65 |
| Jun 27, 2016 | 175.61 |
| Jun 24, 2016 | 175.58 |
| Jun 23, 2016 | 175.53 |
| Jun 22, 2016 | 175.47 |
| Jun 21, 2016 | 175.40 |
| Jun 20, 2016 | 175.35 |
| Jun 17, 2016 | 175.29 |
| Jun 16, 2016 | 175.23 |
| Jun 15, 2016 | 175.19 |
| Jun 14, 2016 | 175.17 |
| Jun 13, 2016 | 175.14 |
| Jun 10, 2016 | 175.09 |
| Jun 9, 2016 | 175.00 |
| Jun 8, 2016 | 174.90 |
| Jun 7, 2016 | 174.84 |
| Jun 6, 2016 | 174.80 |
| Jun 3, 2016 | 174.78 |
| Jun 2, 2016 | 174.77 |
| Jun 1, 2016 | 174.77 |
| May 31, 2016 | 174.77 |
| May 27, 2016 | 174.76 |
| May 26, 2016 | 174.74 |
| May 25, 2016 | 174.72 |
| May 24, 2016 | 174.70 |
| May 23, 2016 | 174.68 |
| May 20, 2016 | 174.65 |
| May 19, 2016 | 174.57 |
| May 18, 2016 | 174.50 |
| May 17, 2016 | 174.42 |
| May 16, 2016 | 174.36 |
| May 13, 2016 | 174.30 |
| May 12, 2016 | 174.25 |
| May 11, 2016 | 174.19 |
| May 10, 2016 | 174.13 |
| May 9, 2016 | 174.10 |
| May 6, 2016 | 174.10 |
| May 5, 2016 | 174.09 |
| May 4, 2016 | 174.09 |
| May 3, 2016 | 174.11 |
| May 2, 2016 | 174.11 |
| Apr 29, 2016 | 174.11 |
| Apr 28, 2016 | 174.11 |
| Apr 27, 2016 | 174.11 |
| Apr 26, 2016 | 174.10 |
| Apr 25, 2016 | 174.06 |
| Apr 22, 2016 | 174.02 |
| Apr 21, 2016 | 173.99 |
| Apr 20, 2016 | 173.97 |
| Apr 19, 2016 | 173.94 |
| Apr 18, 2016 | 173.92 |
| Apr 15, 2016 | 173.89 |
| Apr 14, 2016 | 173.87 |
| Apr 13, 2016 | 173.85 |
| Apr 12, 2016 | 173.84 |
| Apr 11, 2016 | 173.82 |
| Apr 8, 2016 | 173.82 |
| Apr 7, 2016 | 173.81 |
| Apr 6, 2016 | 173.82 |
| Apr 5, 2016 | 173.81 |
| Apr 4, 2016 | 173.80 |
| Apr 1, 2016 | 173.77 |
| Mar 31, 2016 | 173.72 |
| Mar 30, 2016 | 173.67 |
| Mar 29, 2016 | 173.64 |
| Mar 28, 2016 | 173.62 |
| Mar 24, 2016 | 173.59 |
| Mar 23, 2016 | 173.56 |
| Mar 22, 2016 | 173.54 |
| Mar 21, 2016 | 173.50 |
| Mar 18, 2016 | 173.47 |
| Mar 17, 2016 | 173.44 |
| Mar 16, 2016 | 173.42 |
| Mar 15, 2016 | 173.41 |
| Mar 14, 2016 | 173.40 |
| Mar 11, 2016 | 173.41 |
| Mar 10, 2016 | 173.43 |
| Mar 9, 2016 | 173.46 |
| Mar 8, 2016 | 173.49 |
| Mar 7, 2016 | 173.52 |
| Mar 4, 2016 | 173.54 |
| Mar 3, 2016 | 173.56 |
| Mar 2, 2016 | 173.58 |
| Mar 1, 2016 | 173.60 |
| Feb 29, 2016 | 173.62 |
| Feb 26, 2016 | 173.66 |
| Feb 25, 2016 | 173.67 |
| Feb 24, 2016 | 173.67 |
| Feb 23, 2016 | 173.68 |
| Feb 22, 2016 | 173.67 |
| Feb 19, 2016 | 173.64 |
| Feb 18, 2016 | 173.63 |
| Feb 17, 2016 | 173.63 |
| Feb 16, 2016 | 173.63 |
| Feb 12, 2016 | 173.63 |
| Feb 11, 2016 | 173.67 |
| Feb 10, 2016 | 173.74 |
| Feb 9, 2016 | 173.80 |
| Feb 8, 2016 | 173.84 |
| Feb 5, 2016 | 173.88 |
| Feb 4, 2016 | 173.91 |
| Feb 3, 2016 | 173.92 |
| Feb 2, 2016 | 173.95 |
| Feb 1, 2016 | 173.99 |
| Jan 29, 2016 | 174.03 |
| Jan 28, 2016 | 174.00 |
| Jan 27, 2016 | 174.00 |
| Jan 26, 2016 | 174.01 |
| Jan 25, 2016 | 174.01 |
| Jan 22, 2016 | 174.03 |
| Jan 21, 2016 | 174.04 |
| Jan 20, 2016 | 174.06 |
| Jan 19, 2016 | 174.09 |
| Jan 15, 2016 | 174.10 |
| Jan 14, 2016 | 174.10 |
| Jan 13, 2016 | 174.10 |
| Jan 12, 2016 | 174.12 |
| Jan 11, 2016 | 174.10 |
| Jan 8, 2016 | 174.08 |
| Jan 7, 2016 | 174.06 |
| Jan 6, 2016 | 174.03 |
| Jan 5, 2016 | 173.97 |
| Jan 4, 2016 | 173.89 |
| Dec 31, 2015 | 173.80 |
| Dec 30, 2015 | 173.70 |
| Dec 29, 2015 | 173.60 |
| Dec 28, 2015 | 173.48 |
| Dec 24, 2015 | 173.37 |
| Dec 23, 2015 | 173.26 |
| Dec 22, 2015 | 173.14 |
| Dec 21, 2015 | 173.03 |
| Dec 18, 2015 | 172.95 |
| Dec 17, 2015 | 172.86 |
| Dec 16, 2015 | 172.78 |
| Dec 15, 2015 | 172.68 |
| Dec 14, 2015 | 172.60 |
| Dec 11, 2015 | 172.53 |
| Dec 10, 2015 | 172.45 |
| Dec 9, 2015 | 172.36 |
| Dec 8, 2015 | 172.27 |
| Dec 7, 2015 | 172.18 |
| Dec 4, 2015 | 172.08 |
| Dec 3, 2015 | 171.97 |
| Dec 2, 2015 | 171.87 |
| Dec 1, 2015 | 171.77 |
| Nov 30, 2015 | 171.65 |
| Nov 27, 2015 | 171.52 |
| Nov 25, 2015 | 171.37 |
| Nov 24, 2015 | 171.22 |
| Nov 23, 2015 | 171.07 |
| Nov 20, 2015 | 170.92 |
| Nov 19, 2015 | 170.77 |
| Nov 18, 2015 | 170.63 |
| Nov 17, 2015 | 170.47 |
| Nov 16, 2015 | 170.34 |
| Nov 13, 2015 | 170.19 |
| Nov 12, 2015 | 170.04 |
| Nov 11, 2015 | 169.90 |
| Nov 10, 2015 | 169.73 |
| Nov 9, 2015 | 169.59 |
| Nov 6, 2015 | 169.44 |
| Nov 5, 2015 | 169.25 |
| Nov 4, 2015 | 169.06 |
| Nov 3, 2015 | 168.86 |
| Nov 2, 2015 | 168.66 |
| Oct 30, 2015 | 168.44 |
| Oct 29, 2015 | 168.24 |
| Oct 28, 2015 | 168.06 |
| Oct 27, 2015 | 167.88 |
| Oct 26, 2015 | 167.71 |
| Oct 23, 2015 | 167.55 |
| Oct 22, 2015 | 167.43 |
| Oct 21, 2015 | 167.31 |
| Oct 20, 2015 | 167.19 |
| Oct 19, 2015 | 167.08 |
| Oct 16, 2015 | 166.99 |
| Oct 15, 2015 | 166.91 |
| Oct 14, 2015 | 166.82 |
| Oct 13, 2015 | 166.75 |
| Oct 12, 2015 | 166.68 |
| Oct 9, 2015 | 166.61 |
| Oct 8, 2015 | 166.54 |
| Oct 7, 2015 | 166.46 |
| Oct 6, 2015 | 166.40 |
| Oct 5, 2015 | 166.37 |
| Oct 2, 2015 | 166.30 |
| Oct 1, 2015 | 166.26 |
| Sep 30, 2015 | 166.22 |
| Sep 29, 2015 | 166.19 |
| Sep 28, 2015 | 166.19 |
| Sep 25, 2015 | 166.19 |
| Sep 24, 2015 | 166.20 |
| Sep 23, 2015 | 166.21 |
| Sep 22, 2015 | 166.23 |
| Sep 21, 2015 | 166.25 |
| Sep 18, 2015 | 166.26 |
| Sep 17, 2015 | 166.25 |
| Sep 16, 2015 | 166.23 |
| Sep 15, 2015 | 166.20 |
| Sep 14, 2015 | 166.20 |
| Sep 11, 2015 | 166.21 |
| Sep 10, 2015 | 166.21 |
| Sep 9, 2015 | 166.20 |
| Sep 8, 2015 | 166.20 |
| Sep 4, 2015 | 166.18 |
| Sep 3, 2015 | 166.18 |
| Sep 2, 2015 | 166.17 |
| Sep 1, 2015 | 166.16 |
| Aug 31, 2015 | 166.16 |
| Aug 28, 2015 | 166.14 |
| Aug 27, 2015 | 166.10 |
| Aug 26, 2015 | 166.08 |
| Aug 25, 2015 | 166.09 |
| Aug 24, 2015 | 166.11 |
| Aug 21, 2015 | 166.12 |
| Aug 20, 2015 | 166.09 |
| Aug 19, 2015 | 166.06 |
| Aug 18, 2015 | 166.00 |
| Aug 17, 2015 | 165.92 |
| Aug 14, 2015 | 165.84 |
| Aug 13, 2015 | 165.76 |
| Aug 12, 2015 | 165.67 |
| Aug 11, 2015 | 165.58 |
| Aug 10, 2015 | 165.49 |
| Aug 7, 2015 | 165.37 |
| Aug 6, 2015 | 165.28 |
| Aug 5, 2015 | 165.16 |
| Aug 4, 2015 | 165.05 |
| Aug 3, 2015 | 164.92 |
| Jul 31, 2015 | 164.80 |
| Jul 30, 2015 | 164.67 |
| Jul 29, 2015 | 164.53 |
| Jul 28, 2015 | 164.40 |
| Jul 27, 2015 | 164.30 |
| Jul 24, 2015 | 164.21 |
| Jul 23, 2015 | 164.07 |
| Jul 22, 2015 | 163.93 |
| Jul 21, 2015 | 163.79 |
| Jul 20, 2015 | 163.64 |
| Jul 17, 2015 | 163.48 |
| Jul 16, 2015 | 163.33 |
| Jul 15, 2015 | 163.18 |
| Jul 14, 2015 | 163.04 |
| Jul 13, 2015 | 162.88 |
| Jul 10, 2015 | 162.74 |
| Jul 9, 2015 | 162.61 |
| Jul 8, 2015 | 162.49 |
| Jul 7, 2015 | 162.38 |
| Jul 6, 2015 | 162.26 |
| Jul 2, 2015 | 162.14 |
| Jul 1, 2015 | 162.01 |
| Jun 30, 2015 | 161.87 |
| Jun 29, 2015 | 161.75 |
| Jun 26, 2015 | 161.62 |
| Jun 25, 2015 | 161.48 |
| Jun 24, 2015 | 161.35 |
| Jun 23, 2015 | 161.21 |
| Jun 22, 2015 | 161.08 |
| Jun 19, 2015 | 160.93 |
| Jun 18, 2015 | 160.80 |
| Jun 17, 2015 | 160.67 |
| Jun 16, 2015 | 160.55 |
| Jun 15, 2015 | 160.43 |
| Jun 12, 2015 | 160.31 |
| Jun 11, 2015 | 160.19 |
| Jun 10, 2015 | 160.06 |
| Jun 9, 2015 | 159.92 |
| Jun 8, 2015 | 159.80 |
| Jun 5, 2015 | 159.68 |
| Jun 4, 2015 | 159.56 |
| Jun 3, 2015 | 159.44 |
| Jun 2, 2015 | 159.29 |
| Jun 1, 2015 | 159.15 |
| May 29, 2015 | 159.02 |
| May 28, 2015 | 158.87 |
| May 27, 2015 | 158.72 |
| May 26, 2015 | 158.57 |
| May 22, 2015 | 158.41 |
| May 21, 2015 | 158.24 |
| May 20, 2015 | 158.08 |
| May 19, 2015 | 157.92 |
| May 18, 2015 | 157.76 |
| May 15, 2015 | 157.60 |
| May 14, 2015 | 157.45 |
| May 13, 2015 | 157.31 |
| May 12, 2015 | 157.18 |
| May 11, 2015 | 157.03 |
| May 8, 2015 | 156.89 |
| May 7, 2015 | 156.74 |
| May 6, 2015 | 156.62 |
| May 5, 2015 | 156.49 |
| May 4, 2015 | 156.37 |
| May 1, 2015 | 156.23 |
| Apr 30, 2015 | 156.10 |
| Apr 29, 2015 | 155.98 |
| Apr 28, 2015 | 155.85 |
| Apr 27, 2015 | 155.71 |
| Apr 24, 2015 | 155.57 |
| Apr 23, 2015 | 155.45 |
| Apr 22, 2015 | 155.32 |
| Apr 21, 2015 | 155.21 |
| Apr 20, 2015 | 155.10 |
| Apr 17, 2015 | 154.98 |
| Apr 16, 2015 | 154.88 |
| Apr 15, 2015 | 154.75 |
| Apr 14, 2015 | 154.63 |
| Apr 13, 2015 | 154.51 |
| Apr 10, 2015 | 154.40 |
| Apr 9, 2015 | 154.28 |
| Apr 8, 2015 | 154.17 |
| Apr 7, 2015 | 154.06 |
| Apr 6, 2015 | 153.95 |
| Apr 2, 2015 | 153.82 |
| Apr 1, 2015 | 153.70 |
| Mar 31, 2015 | 153.58 |
| Mar 30, 2015 | 153.45 |
| Mar 27, 2015 | 153.31 |
| Mar 26, 2015 | 153.18 |
| Mar 25, 2015 | 153.06 |
| Mar 24, 2015 | 152.94 |
| Mar 23, 2015 | 152.80 |
| Mar 20, 2015 | 152.66 |
| Mar 19, 2015 | 152.51 |
| Mar 18, 2015 | 152.37 |
| Mar 17, 2015 | 152.22 |
| Mar 16, 2015 | 152.09 |
| Mar 13, 2015 | 151.94 |
| Mar 12, 2015 | 151.81 |
| Mar 11, 2015 | 151.68 |
| Mar 10, 2015 | 151.56 |
| Mar 9, 2015 | 151.44 |
| Mar 6, 2015 | 151.30 |
| Mar 5, 2015 | 151.16 |
| Mar 4, 2015 | 151.01 |
| Mar 3, 2015 | 150.88 |
| Mar 2, 2015 | 150.73 |
| Feb 27, 2015 | 150.59 |
| Feb 26, 2015 | 150.46 |
| Feb 25, 2015 | 150.32 |
| Feb 24, 2015 | 150.18 |
| Feb 23, 2015 | 150.04 |
| Feb 20, 2015 | 149.89 |
| Feb 19, 2015 | 149.74 |
| Feb 18, 2015 | 149.59 |
| Feb 17, 2015 | 149.44 |
| Feb 13, 2015 | 149.29 |
| Feb 12, 2015 | 149.16 |
| Feb 11, 2015 | 149.02 |
| Feb 10, 2015 | 148.89 |
| Feb 9, 2015 | 148.72 |
| Feb 6, 2015 | 148.57 |
| Feb 5, 2015 | 148.42 |
| Feb 4, 2015 | 148.27 |
| Feb 3, 2015 | 148.14 |
| Feb 2, 2015 | 147.99 |
| Jan 30, 2015 | 147.86 |
| Jan 29, 2015 | 147.73 |
| Jan 28, 2015 | 147.60 |
| Jan 27, 2015 | 147.48 |
| Jan 26, 2015 | 147.35 |
| Jan 23, 2015 | 147.24 |
| Jan 22, 2015 | 147.16 |
| Jan 21, 2015 | 147.07 |
| Jan 20, 2015 | 147.01 |
| Jan 16, 2015 | 146.96 |
| Jan 15, 2015 | 146.92 |
| Jan 14, 2015 | 146.86 |
| Jan 13, 2015 | 146.79 |
| Jan 12, 2015 | 146.71 |
| Jan 9, 2015 | 146.62 |
| Jan 8, 2015 | 146.53 |
| Jan 7, 2015 | 146.45 |
| Jan 6, 2015 | 146.36 |
| Jan 5, 2015 | 146.28 |
| Jan 2, 2015 | 146.20 |
| Dec 31, 2014 | 146.09 |
| Dec 30, 2014 | 146.00 |
| Dec 29, 2014 | 145.89 |
| Dec 26, 2014 | 145.76 |
| Dec 24, 2014 | 145.63 |
| Dec 23, 2014 | 145.50 |
| Dec 22, 2014 | 145.38 |
| Dec 19, 2014 | 145.27 |
| Dec 18, 2014 | 145.19 |
| Dec 17, 2014 | 145.09 |
| Dec 16, 2014 | 145.02 |
| Dec 15, 2014 | 144.94 |
| Dec 12, 2014 | 144.86 |
| Dec 11, 2014 | 144.79 |
| Dec 10, 2014 | 144.70 |
| Dec 9, 2014 | 144.61 |
| Dec 8, 2014 | 144.51 |
| Dec 5, 2014 | 144.41 |
| Dec 4, 2014 | 144.29 |
| Dec 3, 2014 | 144.17 |
| Dec 2, 2014 | 144.05 |
| Dec 1, 2014 | 143.94 |
| Nov 28, 2014 | 143.85 |
| Nov 26, 2014 | 143.74 |
| Nov 25, 2014 | 143.62 |
| Nov 24, 2014 | 143.49 |
| Nov 21, 2014 | 143.36 |
| Nov 20, 2014 | 143.24 |
| Nov 19, 2014 | 143.11 |
| Nov 18, 2014 | 142.99 |
| Nov 17, 2014 | 142.87 |
| Nov 14, 2014 | 142.75 |
| Nov 13, 2014 | 142.65 |
| Nov 12, 2014 | 142.55 |
| Nov 11, 2014 | 142.45 |
| Nov 10, 2014 | 142.35 |
| Nov 7, 2014 | 142.23 |
| Nov 6, 2014 | 142.12 |
| Nov 5, 2014 | 142.03 |
| Nov 4, 2014 | 141.95 |
| Nov 3, 2014 | 141.87 |
| Oct 31, 2014 | 141.78 |
| Oct 30, 2014 | 141.69 |
| Oct 29, 2014 | 141.62 |
| Oct 28, 2014 | 141.55 |
| Oct 27, 2014 | 141.46 |
| Oct 24, 2014 | 141.41 |
| Oct 23, 2014 | 141.35 |
| Oct 22, 2014 | 141.29 |
| Oct 21, 2014 | 141.24 |
| Oct 20, 2014 | 141.19 |
| Oct 17, 2014 | 141.16 |
| Oct 16, 2014 | 141.12 |
| Oct 15, 2014 | 141.11 |
| Oct 14, 2014 | 141.10 |
| Oct 13, 2014 | 141.09 |
| Oct 10, 2014 | 141.08 |
| Oct 9, 2014 | 141.06 |
| Oct 8, 2014 | 141.03 |
| Oct 7, 2014 | 140.97 |
| Oct 6, 2014 | 140.92 |
| Oct 3, 2014 | 140.85 |
| Oct 2, 2014 | 140.78 |
| Oct 1, 2014 | 140.71 |
| Sep 30, 2014 | 140.64 |
| Sep 29, 2014 | 140.55 |
| Sep 26, 2014 | 140.47 |
| Sep 25, 2014 | 140.38 |
| Sep 24, 2014 | 140.30 |
| Sep 23, 2014 | 140.21 |
| Sep 22, 2014 | 140.11 |
| Sep 19, 2014 | 140.01 |
| Sep 18, 2014 | 139.90 |
| Sep 17, 2014 | 139.80 |
| Sep 16, 2014 | 139.70 |
| Sep 15, 2014 | 139.61 |
| Sep 12, 2014 | 139.52 |
| Sep 11, 2014 | 139.43 |
| Sep 10, 2014 | 139.34 |
| Sep 9, 2014 | 139.24 |
| Sep 8, 2014 | 139.13 |
| Sep 5, 2014 | 139.01 |
| Sep 4, 2014 | 138.90 |
| Sep 3, 2014 | 138.79 |
| Sep 2, 2014 | 138.67 |
| Aug 29, 2014 | 138.55 |
| Aug 28, 2014 | 138.43 |
| Aug 27, 2014 | 138.31 |
| Aug 26, 2014 | 138.18 |
| Aug 25, 2014 | 138.05 |
| Aug 22, 2014 | 137.92 |
| Aug 21, 2014 | 137.79 |
| Aug 20, 2014 | 137.67 |
| Aug 19, 2014 | 137.55 |
| Aug 18, 2014 | 137.44 |
| Aug 15, 2014 | 137.31 |
| Aug 14, 2014 | 137.22 |
| Aug 13, 2014 | 137.10 |
| Aug 12, 2014 | 137.03 |
| Aug 11, 2014 | 136.95 |
| Aug 8, 2014 | 136.88 |
| Aug 7, 2014 | 136.81 |
| Aug 6, 2014 | 136.75 |
| Aug 5, 2014 | 136.69 |
| Aug 4, 2014 | 136.63 |
| Aug 1, 2014 | 136.55 |
| Jul 31, 2014 | 136.49 |
| Jul 30, 2014 | 136.42 |
| Jul 29, 2014 | 136.34 |
| Jul 28, 2014 | 136.25 |
| Jul 25, 2014 | 136.15 |
| Jul 24, 2014 | 136.07 |
| Jul 23, 2014 | 136.01 |
| Jul 22, 2014 | 135.94 |
| Jul 21, 2014 | 135.87 |
| Jul 18, 2014 | 135.82 |
| Jul 17, 2014 | 135.77 |
| Jul 16, 2014 | 135.72 |
| Jul 15, 2014 | 135.67 |
| Jul 14, 2014 | 135.62 |
| Jul 11, 2014 | 135.56 |
| Jul 10, 2014 | 135.51 |
| Jul 9, 2014 | 135.46 |
| Jul 8, 2014 | 135.40 |
| Jul 7, 2014 | 135.35 |
| Jul 3, 2014 | 135.29 |
| Jul 2, 2014 | 135.22 |
| Jul 1, 2014 | 135.15 |
| Jun 30, 2014 | 135.07 |
| Jun 27, 2014 | 134.99 |
| Jun 26, 2014 | 134.90 |
| Jun 25, 2014 | 134.82 |
| Jun 24, 2014 | 134.73 |
| Jun 23, 2014 | 134.63 |
| Jun 20, 2014 | 134.52 |
| Jun 19, 2014 | 134.41 |
| Jun 18, 2014 | 134.29 |
| Jun 17, 2014 | 134.18 |
| Jun 16, 2014 | 134.06 |
| Jun 13, 2014 | 133.95 |
| Jun 12, 2014 | 133.84 |
| Jun 11, 2014 | 133.74 |
| Jun 10, 2014 | 133.64 |
| Jun 9, 2014 | 133.53 |
| Jun 6, 2014 | 133.42 |
| Jun 5, 2014 | 133.32 |
| Jun 4, 2014 | 133.23 |
| Jun 3, 2014 | 133.15 |
| Jun 2, 2014 | 133.07 |
| May 30, 2014 | 132.99 |
| May 29, 2014 | 132.92 |
| May 28, 2014 | 132.85 |
| May 27, 2014 | 132.78 |
| May 23, 2014 | 132.69 |
| May 22, 2014 | 132.62 |
| May 21, 2014 | 132.54 |
| May 20, 2014 | 132.48 |
| May 19, 2014 | 132.42 |
| May 16, 2014 | 132.36 |
| May 15, 2014 | 132.30 |
| May 14, 2014 | 132.24 |
| May 13, 2014 | 132.17 |
| May 12, 2014 | 132.12 |
| May 9, 2014 | 132.07 |
| May 8, 2014 | 132.04 |
| May 7, 2014 | 131.99 |
| May 6, 2014 | 131.96 |
| May 5, 2014 | 131.93 |
| May 2, 2014 | 131.89 |
| May 1, 2014 | 131.85 |
| Apr 30, 2014 | 131.81 |
| Apr 29, 2014 | 131.76 |
| Apr 28, 2014 | 131.72 |
| Apr 25, 2014 | 131.69 |
| Apr 24, 2014 | 131.68 |
| Apr 23, 2014 | 131.67 |
| Apr 22, 2014 | 131.64 |
| Apr 21, 2014 | 131.62 |
| Apr 17, 2014 | 131.59 |
| Apr 16, 2014 | 131.56 |
| Apr 15, 2014 | 131.53 |
| Apr 14, 2014 | 131.51 |
| Apr 11, 2014 | 131.48 |
| Apr 10, 2014 | 131.43 |
| Apr 9, 2014 | 131.38 |
| Apr 8, 2014 | 131.31 |
| Apr 7, 2014 | 131.25 |
| Apr 4, 2014 | 131.19 |
| Apr 3, 2014 | 131.14 |
| Apr 2, 2014 | 131.07 |
| Apr 1, 2014 | 131.01 |
| Mar 31, 2014 | 130.94 |
| Mar 28, 2014 | 130.88 |
| Mar 27, 2014 | 130.81 |
| Mar 26, 2014 | 130.76 |
| Mar 25, 2014 | 130.71 |
| Mar 24, 2014 | 130.66 |
| Mar 21, 2014 | 130.59 |
| Mar 20, 2014 | 130.53 |
| Mar 19, 2014 | 130.48 |
| Mar 18, 2014 | 130.43 |
| Mar 17, 2014 | 130.36 |
| Mar 14, 2014 | 130.31 |
| Mar 13, 2014 | 130.26 |
| Mar 12, 2014 | 130.22 |
| Mar 11, 2014 | 130.16 |
| Mar 10, 2014 | 130.11 |
| Mar 7, 2014 | 130.04 |
| Mar 6, 2014 | 129.97 |
| Mar 5, 2014 | 129.89 |
| Mar 4, 2014 | 129.83 |
| Mar 3, 2014 | 129.75 |
| Feb 28, 2014 | 129.69 |
| Feb 27, 2014 | 129.62 |
| Feb 26, 2014 | 129.55 |
| Feb 25, 2014 | 129.49 |
| Feb 24, 2014 | 129.41 |
| Feb 21, 2014 | 129.34 |
| Feb 20, 2014 | 129.27 |
| Feb 19, 2014 | 129.20 |
| Feb 18, 2014 | 129.12 |
| Feb 14, 2014 | 129.03 |
| Feb 13, 2014 | 128.94 |
| Feb 12, 2014 | 128.86 |
| Feb 11, 2014 | 128.77 |
| Feb 10, 2014 | 128.72 |
| Feb 7, 2014 | 128.68 |
| Feb 6, 2014 | 128.63 |
| Feb 5, 2014 | 128.58 |
| Feb 4, 2014 | 128.54 |
| Feb 3, 2014 | 128.49 |
| Jan 31, 2014 | 128.44 |
| Jan 30, 2014 | 128.36 |
| Jan 29, 2014 | 128.27 |
| Jan 28, 2014 | 128.19 |
| Jan 27, 2014 | 128.12 |
| Jan 24, 2014 | 128.06 |
| Jan 23, 2014 | 128.01 |
| Jan 22, 2014 | 127.92 |
| Jan 21, 2014 | 127.83 |
| Jan 17, 2014 | 127.74 |
| Jan 16, 2014 | 127.66 |
| Jan 15, 2014 | 127.57 |
| Jan 14, 2014 | 127.49 |
| Jan 13, 2014 | 127.42 |
| Jan 10, 2014 | 127.37 |
| Jan 9, 2014 | 127.30 |
| Jan 8, 2014 | 127.23 |
| Jan 7, 2014 | 127.17 |
| Jan 6, 2014 | 127.11 |
| Jan 3, 2014 | 127.04 |
| Jan 2, 2014 | 126.98 |
| Dec 31, 2013 | 126.92 |
| Dec 30, 2013 | 126.84 |
| Dec 27, 2013 | 126.78 |
| Dec 26, 2013 | 126.71 |
| Dec 24, 2013 | 126.65 |
| Dec 23, 2013 | 126.58 |
| Dec 20, 2013 | 126.53 |
| Dec 19, 2013 | 126.48 |
| Dec 18, 2013 | 126.44 |
| Dec 17, 2013 | 126.40 |
| Dec 16, 2013 | 126.37 |
| Dec 13, 2013 | 126.33 |
| Dec 12, 2013 | 126.31 |
| Dec 11, 2013 | 126.29 |
| Dec 10, 2013 | 126.26 |
| Dec 9, 2013 | 126.22 |
| Dec 6, 2013 | 126.18 |
| Dec 5, 2013 | 126.15 |
| Dec 4, 2013 | 126.13 |
| Dec 3, 2013 | 126.10 |
| Dec 2, 2013 | 126.07 |
| Nov 29, 2013 | 126.02 |
| Nov 27, 2013 | 125.97 |
| Nov 26, 2013 | 125.92 |
| Nov 25, 2013 | 125.87 |
| Nov 22, 2013 | 125.82 |
| Nov 21, 2013 | 125.77 |
| Nov 20, 2013 | 125.72 |
| Nov 19, 2013 | 125.68 |
| Nov 18, 2013 | 125.65 |
| Nov 15, 2013 | 125.60 |
| Nov 14, 2013 | 125.57 |
| Nov 13, 2013 | 125.52 |
| Nov 12, 2013 | 125.48 |
| Nov 11, 2013 | 125.45 |
| Nov 8, 2013 | 125.41 |
| Nov 7, 2013 | 125.37 |
| Nov 6, 2013 | 125.35 |
| Nov 5, 2013 | 125.30 |
| Nov 4, 2013 | 125.27 |
| Nov 1, 2013 | 125.22 |
| Oct 31, 2013 | 125.16 |
| Oct 30, 2013 | 125.10 |
| Oct 29, 2013 | 125.04 |
| Oct 28, 2013 | 124.97 |
| Oct 25, 2013 | 124.92 |
| Oct 24, 2013 | 124.83 |
| Oct 23, 2013 | 124.75 |
| Oct 22, 2013 | 124.66 |
| Oct 21, 2013 | 124.56 |
| Oct 18, 2013 | 124.48 |
| Oct 17, 2013 | 124.39 |
| Oct 16, 2013 | 124.31 |
| Oct 15, 2013 | 124.22 |
| Oct 14, 2013 | 124.11 |
| Oct 11, 2013 | 124.01 |
| Oct 10, 2013 | 123.90 |
| Oct 9, 2013 | 123.81 |
| Oct 8, 2013 | 123.73 |
| Oct 7, 2013 | 123.64 |
| Oct 4, 2013 | 123.54 |
| Oct 3, 2013 | 123.44 |
| Oct 2, 2013 | 123.34 |
| Oct 1, 2013 | 123.23 |
| Sep 30, 2013 | 123.12 |
| Sep 27, 2013 | 123.02 |
| Sep 26, 2013 | 122.91 |
| Sep 25, 2013 | 122.80 |
| Sep 24, 2013 | 122.69 |
| Sep 23, 2013 | 122.58 |
| Sep 20, 2013 | 122.46 |
| Sep 19, 2013 | 122.34 |
| Sep 18, 2013 | 122.21 |
| Sep 17, 2013 | 122.10 |
| Sep 16, 2013 | 122.00 |
| Sep 13, 2013 | 121.90 |
| Sep 12, 2013 | 121.80 |
| Sep 11, 2013 | 121.71 |
| Sep 10, 2013 | 121.62 |
| Sep 9, 2013 | 121.54 |
| Sep 6, 2013 | 121.46 |
| Sep 5, 2013 | 121.38 |
| Sep 4, 2013 | 121.29 |
| Sep 3, 2013 | 121.20 |
| Aug 30, 2013 | 121.11 |
| Aug 29, 2013 | 121.03 |
| Aug 28, 2013 | 120.96 |
| Aug 27, 2013 | 120.88 |
| Aug 26, 2013 | 120.80 |
| Aug 23, 2013 | 120.72 |
| Aug 22, 2013 | 120.65 |
| Aug 21, 2013 | 120.58 |
| Aug 20, 2013 | 120.51 |
| Aug 19, 2013 | 120.43 |
| Aug 16, 2013 | 120.35 |
| Aug 15, 2013 | 120.27 |
| Aug 14, 2013 | 120.19 |
| Aug 13, 2013 | 120.09 |
| Aug 12, 2013 | 119.98 |
| Aug 9, 2013 | 119.89 |
| Aug 8, 2013 | 119.80 |
| Aug 7, 2013 | 119.72 |
| Aug 6, 2013 | 119.64 |
| Aug 5, 2013 | 119.56 |
| Aug 2, 2013 | 119.48 |
| Aug 1, 2013 | 119.39 |
| Jul 31, 2013 | 119.30 |
| Jul 30, 2013 | 119.21 |
| Jul 29, 2013 | 119.12 |
| Jul 26, 2013 | 119.04 |
| Jul 25, 2013 | 118.94 |
| Jul 24, 2013 | 118.84 |
| Jul 23, 2013 | 118.73 |
| Jul 22, 2013 | 118.61 |
| Jul 19, 2013 | 118.50 |
| Jul 18, 2013 | 118.39 |
| Jul 17, 2013 | 118.29 |
| Jul 16, 2013 | 118.19 |
| Jul 15, 2013 | 118.09 |
| Jul 12, 2013 | 118.00 |
| Jul 11, 2013 | 117.89 |
| Jul 10, 2013 | 117.78 |
| Jul 9, 2013 | 117.69 |
| Jul 8, 2013 | 117.58 |
| Jul 5, 2013 | 117.47 |
| Jul 3, 2013 | 117.35 |
| Jul 2, 2013 | 117.26 |
| Jul 1, 2013 | 117.15 |
| Jun 28, 2013 | 117.05 |
| Jun 27, 2013 | 116.95 |
| Jun 26, 2013 | 116.85 |
| Jun 25, 2013 | 116.78 |
| Jun 24, 2013 | 116.68 |
| Jun 21, 2013 | 116.60 |
| Jun 20, 2013 | 116.50 |
| Jun 19, 2013 | 116.41 |
| Jun 18, 2013 | 116.30 |
| Jun 17, 2013 | 116.20 |
| Jun 14, 2013 | 116.10 |
| Jun 13, 2013 | 116.02 |
| Jun 12, 2013 | 115.93 |
| Jun 11, 2013 | 115.85 |
| Jun 10, 2013 | 115.77 |
| Jun 7, 2013 | 115.67 |
| Jun 6, 2013 | 115.59 |
| Jun 5, 2013 | 115.50 |
| Jun 4, 2013 | 115.42 |
| Jun 3, 2013 | 115.32 |
| May 31, 2013 | 115.22 |
| May 30, 2013 | 115.12 |
| May 29, 2013 | 115.02 |
| May 28, 2013 | 114.92 |
| May 24, 2013 | 114.80 |
| May 23, 2013 | 114.70 |
| May 22, 2013 | 114.60 |
| May 21, 2013 | 114.50 |
| May 20, 2013 | 114.38 |
| May 17, 2013 | 114.26 |
| May 16, 2013 | 114.14 |
| May 15, 2013 | 114.02 |
| May 14, 2013 | 113.89 |
| May 13, 2013 | 113.75 |
| May 10, 2013 | 113.61 |
| May 9, 2013 | 113.49 |
| May 8, 2013 | 113.37 |
| May 7, 2013 | 113.24 |
| May 6, 2013 | 113.12 |
| May 3, 2013 | 112.99 |
| May 2, 2013 | 112.87 |
| May 1, 2013 | 112.76 |
| Apr 30, 2013 | 112.64 |
| Apr 29, 2013 | 112.51 |
| Apr 26, 2013 | 112.40 |
| Apr 25, 2013 | 112.27 |
| Apr 24, 2013 | 112.14 |
| Apr 23, 2013 | 112.01 |
| Apr 22, 2013 | 111.89 |
| Apr 19, 2013 | 111.76 |
| Apr 18, 2013 | 111.64 |
| Apr 17, 2013 | 111.51 |
| Apr 16, 2013 | 111.39 |
| Apr 15, 2013 | 111.26 |
| Apr 12, 2013 | 111.14 |
| Apr 11, 2013 | 111.02 |
| Apr 10, 2013 | 110.90 |
| Apr 9, 2013 | 110.78 |
| Apr 8, 2013 | 110.68 |
| Apr 5, 2013 | 110.57 |
| Apr 4, 2013 | 110.46 |
| Apr 3, 2013 | 110.34 |
| Apr 2, 2013 | 110.22 |
| Apr 1, 2013 | 110.10 |
| Mar 28, 2013 | 109.97 |
| Mar 27, 2013 | 109.83 |
| Mar 26, 2013 | 109.70 |
| Mar 25, 2013 | 109.56 |
| Mar 22, 2013 | 109.42 |
| Mar 21, 2013 | 109.27 |
| Mar 20, 2013 | 109.14 |
| Mar 19, 2013 | 109.01 |
| Mar 18, 2013 | 108.90 |
| Mar 15, 2013 | 108.79 |
| Mar 14, 2013 | 108.66 |
| Mar 13, 2013 | 108.54 |
| Mar 12, 2013 | 108.41 |
| Mar 11, 2013 | 108.29 |
| Mar 8, 2013 | 108.15 |
| Mar 7, 2013 | 108.00 |
| Mar 6, 2013 | 107.86 |
| Mar 5, 2013 | 107.73 |
| Mar 4, 2013 | 107.61 |
| Mar 1, 2013 | 107.49 |
| Feb 28, 2013 | 107.37 |
| Feb 27, 2013 | 107.26 |
| Feb 26, 2013 | 107.14 |
| Feb 25, 2013 | 107.04 |
| Feb 22, 2013 | 106.93 |
| Feb 21, 2013 | 106.82 |
| Feb 20, 2013 | 106.72 |
| Feb 19, 2013 | 106.62 |
| Feb 15, 2013 | 106.53 |
| Feb 14, 2013 | 106.44 |
| Feb 13, 2013 | 106.35 |
| Feb 12, 2013 | 106.26 |
| Feb 11, 2013 | 106.17 |
| Feb 8, 2013 | 106.07 |
| Feb 7, 2013 | 105.97 |
| Feb 6, 2013 | 105.87 |
| Feb 5, 2013 | 105.76 |
| Feb 4, 2013 | 105.66 |
| Feb 1, 2013 | 105.57 |
| Jan 31, 2013 | 105.46 |
| Jan 30, 2013 | 105.36 |
| Jan 29, 2013 | 105.27 |
| Jan 28, 2013 | 105.15 |
| Jan 25, 2013 | 105.04 |
| Jan 24, 2013 | 104.93 |
| Jan 23, 2013 | 104.82 |
| Jan 22, 2013 | 104.73 |
| Jan 18, 2013 | 104.63 |
| Jan 17, 2013 | 104.55 |
| Jan 16, 2013 | 104.47 |
| Jan 15, 2013 | 104.39 |
| Jan 14, 2013 | 104.31 |
| Jan 11, 2013 | 104.25 |
| Jan 10, 2013 | 104.18 |
| Jan 9, 2013 | 104.10 |
| Jan 8, 2013 | 104.02 |
| Jan 7, 2013 | 103.95 |
| Jan 4, 2013 | 103.87 |
| Jan 3, 2013 | 103.79 |
| Jan 2, 2013 | 103.72 |
| Dec 31, 2012 | 103.64 |
| Dec 28, 2012 | 103.58 |
| Dec 27, 2012 | 103.52 |
| Dec 26, 2012 | 103.45 |
| Dec 24, 2012 | 103.38 |
| Dec 21, 2012 | 103.29 |
| Dec 20, 2012 | 103.20 |
| Dec 19, 2012 | 103.11 |
| Dec 18, 2012 | 103.03 |
| Dec 17, 2012 | 102.94 |
| Dec 14, 2012 | 102.86 |
| Dec 13, 2012 | 102.76 |
| Dec 12, 2012 | 102.67 |
| Dec 11, 2012 | 102.59 |
| Dec 10, 2012 | 102.49 |
| Dec 7, 2012 | 102.40 |
| Dec 6, 2012 | 102.32 |
| Dec 5, 2012 | 102.24 |
| Dec 4, 2012 | 102.16 |
| Dec 3, 2012 | 102.09 |
| Nov 30, 2012 | 102.00 |
| Nov 29, 2012 | 101.92 |
| Nov 28, 2012 | 101.83 |
| Nov 27, 2012 | 101.74 |
| Nov 26, 2012 | 101.66 |
| Nov 23, 2012 | 101.57 |
| Nov 21, 2012 | 101.48 |
| Nov 20, 2012 | 101.39 |
| Nov 19, 2012 | 101.30 |
| Nov 16, 2012 | 101.21 |
| Nov 15, 2012 | 101.15 |
| Nov 14, 2012 | 101.08 |
| Nov 13, 2012 | 101.02 |
| Nov 12, 2012 | 100.95 |
| Nov 9, 2012 | 100.87 |
| Nov 8, 2012 | 100.81 |
| Nov 7, 2012 | 100.74 |
| Nov 6, 2012 | 100.67 |
| Nov 5, 2012 | 100.58 |
| Nov 2, 2012 | 100.50 |
| Nov 1, 2012 | 100.42 |
| Oct 31, 2012 | 100.33 |
| Oct 26, 2012 | 100.25 |
| Oct 25, 2012 | 100.17 |
| Oct 24, 2012 | 100.09 |
| Oct 23, 2012 | 100.01 |
| Oct 22, 2012 | 99.93 |
| Oct 19, 2012 | 99.84 |
| Oct 18, 2012 | 99.75 |
| Oct 17, 2012 | 99.64 |
| Oct 16, 2012 | 99.53 |
| Oct 15, 2012 | 99.41 |
| Oct 12, 2012 | 99.29 |
| Oct 11, 2012 | 99.18 |
| Oct 10, 2012 | 99.07 |
| Oct 9, 2012 | 98.97 |
| Oct 8, 2012 | 98.86 |
| Oct 5, 2012 | 98.74 |
| Oct 4, 2012 | 98.62 |
| Oct 3, 2012 | 98.48 |
| Oct 2, 2012 | 98.35 |
| Oct 1, 2012 | 98.21 |
| Sep 28, 2012 | 98.07 |
| Sep 27, 2012 | 97.94 |
| Sep 26, 2012 | 97.80 |
| Sep 25, 2012 | 97.68 |
| Sep 24, 2012 | 97.54 |
| Sep 21, 2012 | 97.41 |
| Sep 20, 2012 | 97.28 |
| Sep 19, 2012 | 97.17 |
| Sep 18, 2012 | 97.04 |
| Sep 17, 2012 | 96.94 |
| Sep 14, 2012 | 96.84 |
| Sep 13, 2012 | 96.73 |
| Sep 12, 2012 | 96.61 |
| Sep 11, 2012 | 96.49 |
| Sep 10, 2012 | 96.37 |
| Sep 7, 2012 | 96.25 |
| Sep 6, 2012 | 96.13 |
| Sep 5, 2012 | 96.03 |
| Sep 4, 2012 | 95.93 |
| Aug 31, 2012 | 95.84 |
| Aug 30, 2012 | 95.76 |
| Aug 29, 2012 | 95.68 |
| Aug 28, 2012 | 95.59 |
| Aug 27, 2012 | 95.48 |
| Aug 24, 2012 | 95.37 |
| Aug 23, 2012 | 95.28 |
| Aug 22, 2012 | 95.17 |
| Aug 21, 2012 | 95.07 |
| Aug 20, 2012 | 94.97 |
| Aug 17, 2012 | 94.85 |
| Aug 16, 2012 | 94.71 |
| Aug 15, 2012 | 94.59 |
| Aug 14, 2012 | 94.48 |
| Aug 13, 2012 | 94.37 |
| Aug 10, 2012 | 94.24 |
| Aug 9, 2012 | 94.11 |
| Aug 8, 2012 | 93.98 |
| Aug 7, 2012 | 93.85 |
| Aug 6, 2012 | 93.72 |
| Aug 3, 2012 | 93.58 |
| Aug 2, 2012 | 93.45 |
| Aug 1, 2012 | 93.32 |
| Jul 31, 2012 | 93.20 |
| Jul 30, 2012 | 93.08 |
| Jul 27, 2012 | 92.97 |
| Jul 26, 2012 | 92.86 |
| Jul 25, 2012 | 92.76 |
| Jul 24, 2012 | 92.65 |
| Jul 23, 2012 | 92.55 |
| Jul 20, 2012 | 92.43 |
| Jul 19, 2012 | 92.30 |
| Jul 18, 2012 | 92.15 |
| Jul 17, 2012 | 92.01 |
| Jul 16, 2012 | 91.90 |
| Jul 13, 2012 | 91.78 |
| Jul 12, 2012 | 91.66 |
| Jul 11, 2012 | 91.54 |
| Jul 10, 2012 | 91.42 |
| Jul 9, 2012 | 91.27 |
| Jul 6, 2012 | 91.14 |
| Jul 5, 2012 | 91.02 |
| Jul 3, 2012 | 90.90 |
| Jul 2, 2012 | 90.79 |
| Jun 29, 2012 | 90.68 |
| Jun 28, 2012 | 90.55 |
| Jun 27, 2012 | 90.44 |
| Jun 26, 2012 | 90.31 |
| Jun 25, 2012 | 90.19 |
| Jun 22, 2012 | 90.08 |
| Jun 21, 2012 | 89.95 |
| Jun 20, 2012 | 89.82 |
| Jun 19, 2012 | 89.68 |
| Jun 18, 2012 | 89.54 |
| Jun 15, 2012 | 89.42 |
| Jun 14, 2012 | 89.29 |
| Jun 13, 2012 | 89.17 |
| Jun 12, 2012 | 89.03 |
| Jun 11, 2012 | 88.88 |
| Jun 8, 2012 | 88.74 |
| Jun 7, 2012 | 88.58 |
| Jun 6, 2012 | 88.42 |
| Jun 5, 2012 | 88.25 |
| Jun 4, 2012 | 88.11 |
| Jun 1, 2012 | 87.98 |
| May 31, 2012 | 87.85 |
| May 30, 2012 | 87.71 |
| May 29, 2012 | 87.56 |
| May 25, 2012 | 87.41 |
| May 24, 2012 | 87.24 |
| May 23, 2012 | 87.10 |
| May 22, 2012 | 86.94 |
| May 21, 2012 | 86.81 |
| May 18, 2012 | 86.68 |
| May 17, 2012 | 86.60 |
| May 16, 2012 | 86.51 |
| May 15, 2012 | 86.41 |
| May 14, 2012 | 86.31 |
| May 11, 2012 | 86.22 |
| May 10, 2012 | 86.12 |
| May 9, 2012 | 86.05 |
| May 8, 2012 | 85.98 |
| May 7, 2012 | 85.89 |
| May 4, 2012 | 85.81 |
| May 3, 2012 | 85.72 |
| May 2, 2012 | 85.62 |
| May 1, 2012 | 85.51 |
| Apr 30, 2012 | 85.41 |
| Apr 27, 2012 | 85.30 |
| Apr 26, 2012 | 85.20 |
| Apr 25, 2012 | 85.10 |
| Apr 24, 2012 | 85.00 |
| Apr 23, 2012 | 84.92 |
| Apr 20, 2012 | 84.85 |
| Apr 19, 2012 | 84.78 |
| Apr 18, 2012 | 84.72 |
| Apr 17, 2012 | 84.64 |
| Apr 16, 2012 | 84.56 |
| Apr 13, 2012 | 84.48 |
| Apr 12, 2012 | 84.41 |
| Apr 11, 2012 | 84.32 |
| Apr 10, 2012 | 84.24 |
| Apr 9, 2012 | 84.17 |
| Apr 5, 2012 | 84.10 |
| Apr 4, 2012 | 84.02 |
| Apr 3, 2012 | 83.93 |
| Apr 2, 2012 | 83.83 |
| Mar 30, 2012 | 83.73 |
| Mar 29, 2012 | 83.63 |
| Mar 28, 2012 | 83.53 |
| Mar 27, 2012 | 83.43 |
| Mar 26, 2012 | 83.32 |
| Mar 23, 2012 | 83.21 |
| Mar 22, 2012 | 83.11 |
| Mar 21, 2012 | 83.01 |
| Mar 20, 2012 | 82.91 |
| Mar 19, 2012 | 82.81 |
| Mar 16, 2012 | 82.72 |
| Mar 15, 2012 | 82.62 |
| Mar 14, 2012 | 82.54 |
| Mar 13, 2012 | 82.46 |
| Mar 12, 2012 | 82.39 |
| Mar 9, 2012 | 82.32 |
| Mar 8, 2012 | 82.25 |
| Mar 7, 2012 | 82.19 |
| Mar 6, 2012 | 82.14 |
| Mar 5, 2012 | 82.10 |
| Mar 2, 2012 | 82.05 |
| Mar 1, 2012 | 81.99 |
| Feb 29, 2012 | 81.94 |
| Feb 28, 2012 | 81.89 |
| Feb 27, 2012 | 81.85 |
| Feb 24, 2012 | 81.79 |
| Feb 23, 2012 | 81.74 |
| Feb 22, 2012 | 81.69 |
| Feb 21, 2012 | 81.63 |
| Feb 17, 2012 | 81.58 |
| Feb 16, 2012 | 81.52 |
| Feb 15, 2012 | 81.48 |
| Feb 14, 2012 | 81.44 |
| Feb 13, 2012 | 81.40 |
| Feb 10, 2012 | 81.36 |
| Feb 9, 2012 | 81.33 |
| Feb 8, 2012 | 81.29 |
| Feb 7, 2012 | 81.25 |
| Feb 6, 2012 | 81.21 |
| Feb 3, 2012 | 81.17 |
| Feb 2, 2012 | 81.12 |
| Feb 1, 2012 | 81.07 |
| Jan 31, 2012 | 81.01 |
| Jan 30, 2012 | 80.97 |
| Jan 27, 2012 | 80.92 |
| Jan 26, 2012 | 80.87 |
| Jan 25, 2012 | 80.82 |
| Jan 24, 2012 | 80.78 |
| Jan 23, 2012 | 80.73 |
| Jan 20, 2012 | 80.70 |
| Jan 19, 2012 | 80.66 |
| Jan 18, 2012 | 80.63 |
| Jan 17, 2012 | 80.60 |
| Jan 13, 2012 | 80.57 |
| Jan 12, 2012 | 80.54 |
| Jan 11, 2012 | 80.50 |
| Jan 10, 2012 | 80.47 |
| Jan 9, 2012 | 80.44 |
| Jan 6, 2012 | 80.41 |
| Jan 5, 2012 | 80.39 |
| Jan 4, 2012 | 80.37 |
| Jan 3, 2012 | 80.36 |
| Dec 30, 2011 | 80.34 |
| Dec 29, 2011 | 80.31 |
| Dec 28, 2011 | 80.29 |
| Dec 27, 2011 | 80.27 |
| Dec 23, 2011 | 80.25 |
| Dec 22, 2011 | 80.23 |
| Dec 21, 2011 | 80.21 |
| Dec 20, 2011 | 80.21 |
| Dec 19, 2011 | 80.21 |
| Dec 16, 2011 | 80.22 |
| Dec 15, 2011 | 80.23 |
| Dec 14, 2011 | 80.26 |
| Dec 13, 2011 | 80.28 |
| Dec 12, 2011 | 80.28 |
| Dec 9, 2011 | 80.28 |
| Dec 8, 2011 | 80.28 |
| Dec 7, 2011 | 80.27 |
| Dec 6, 2011 | 80.27 |
| Dec 5, 2011 | 80.26 |
| Dec 2, 2011 | 80.26 |
| Dec 1, 2011 | 80.26 |
| Nov 30, 2011 | 80.26 |
| Nov 29, 2011 | 80.26 |
| Nov 28, 2011 | 80.27 |
| Nov 25, 2011 | 80.27 |
| Nov 23, 2011 | 80.29 |
| Nov 22, 2011 | 80.31 |
| Nov 21, 2011 | 80.31 |
| Nov 18, 2011 | 80.31 |
| Nov 17, 2011 | 80.29 |
| Nov 16, 2011 | 80.27 |
| Nov 15, 2011 | 80.24 |
| Nov 14, 2011 | 80.20 |
| Nov 11, 2011 | 80.16 |
| Nov 10, 2011 | 80.11 |
| Nov 9, 2011 | 80.09 |
| Nov 8, 2011 | 80.06 |
| Nov 7, 2011 | 80.01 |
| Nov 4, 2011 | 79.96 |
| Nov 3, 2011 | 79.91 |
| Nov 2, 2011 | 79.86 |
| Nov 1, 2011 | 79.83 |
| Oct 31, 2011 | 79.81 |
| Oct 28, 2011 | 79.78 |
| Oct 27, 2011 | 79.74 |
| Oct 26, 2011 | 79.71 |
| Oct 25, 2011 | 79.69 |
| Oct 24, 2011 | 79.67 |
| Oct 21, 2011 | 79.65 |
| Oct 20, 2011 | 79.64 |
| Oct 19, 2011 | 79.64 |
| Oct 18, 2011 | 79.64 |
| Oct 17, 2011 | 79.64 |
| Oct 14, 2011 | 79.64 |
| Oct 13, 2011 | 79.64 |
| Oct 12, 2011 | 79.65 |
| Oct 11, 2011 | 79.65 |
| Oct 10, 2011 | 79.65 |
| Oct 7, 2011 | 79.66 |
| Oct 6, 2011 | 79.68 |
| Oct 5, 2011 | 79.70 |
| Oct 4, 2011 | 79.73 |
| Oct 3, 2011 | 79.77 |
| Sep 30, 2011 | 79.83 |
| Sep 29, 2011 | 79.87 |
| Sep 28, 2011 | 79.90 |
| Sep 27, 2011 | 79.93 |
| Sep 26, 2011 | 79.96 |
| Sep 23, 2011 | 79.99 |
| Sep 22, 2011 | 80.02 |
| Sep 21, 2011 | 80.07 |
| Sep 20, 2011 | 80.09 |
| Sep 19, 2011 | 80.10 |
| Sep 16, 2011 | 80.10 |
| Sep 15, 2011 | 80.09 |
| Sep 14, 2011 | 80.07 |
| Sep 13, 2011 | 80.07 |
| Sep 12, 2011 | 80.07 |
| Sep 9, 2011 | 80.08 |
| Sep 8, 2011 | 80.08 |
| Sep 7, 2011 | 80.08 |
| Sep 6, 2011 | 80.06 |
| Sep 2, 2011 | 80.06 |
| Sep 1, 2011 | 80.04 |
| Aug 31, 2011 | 80.01 |
| Aug 30, 2011 | 79.99 |
| Aug 29, 2011 | 79.96 |
| Aug 26, 2011 | 79.94 |
| Aug 25, 2011 | 79.94 |
| Aug 24, 2011 | 79.95 |
| Aug 23, 2011 | 79.95 |
| Aug 22, 2011 | 79.97 |
| Aug 19, 2011 | 80.00 |
| Aug 18, 2011 | 80.02 |
| Aug 17, 2011 | 80.03 |
| Aug 16, 2011 | 80.03 |
| Aug 15, 2011 | 80.02 |
| Aug 12, 2011 | 80.00 |
| Aug 11, 2011 | 79.99 |
| Aug 10, 2011 | 79.98 |
| Aug 9, 2011 | 79.99 |
| Aug 8, 2011 | 79.98 |
| Aug 5, 2011 | 79.99 |
| Aug 4, 2011 | 79.96 |
| Aug 3, 2011 | 79.92 |
| Aug 2, 2011 | 79.87 |
| Aug 1, 2011 | 79.81 |
| Jul 29, 2011 | 79.74 |
| Jul 28, 2011 | 79.67 |
| Jul 27, 2011 | 79.59 |
| Jul 26, 2011 | 79.51 |
| Jul 25, 2011 | 79.41 |
| Jul 22, 2011 | 79.31 |
| Jul 21, 2011 | 79.22 |
| Jul 20, 2011 | 79.13 |
| Jul 19, 2011 | 79.04 |
| Jul 18, 2011 | 78.96 |
| Jul 15, 2011 | 78.88 |
| Jul 14, 2011 | 78.80 |
| Jul 13, 2011 | 78.72 |
| Jul 12, 2011 | 78.64 |
| Jul 11, 2011 | 78.55 |
| Jul 8, 2011 | 78.46 |
| Jul 7, 2011 | 78.36 |
| Jul 6, 2011 | 78.27 |
| Jul 5, 2011 | 78.17 |
| Jul 1, 2011 | 78.07 |
| Jun 30, 2011 | 77.97 |
| Jun 29, 2011 | 77.88 |
| Jun 28, 2011 | 77.78 |
| Jun 27, 2011 | 77.69 |
| Jun 24, 2011 | 77.60 |
| Jun 23, 2011 | 77.50 |
| Jun 22, 2011 | 77.41 |
| Jun 21, 2011 | 77.30 |
| Jun 20, 2011 | 77.20 |
| Jun 17, 2011 | 77.10 |
| Jun 16, 2011 | 77.00 |
| Jun 15, 2011 | 76.90 |
| Jun 14, 2011 | 76.80 |
| Jun 13, 2011 | 76.69 |
| Jun 10, 2011 | 76.59 |
| Jun 9, 2011 | 76.49 |
| Jun 8, 2011 | 76.38 |
| Jun 7, 2011 | 76.28 |
| Jun 6, 2011 | 76.18 |
| Jun 3, 2011 | 76.08 |
| Jun 2, 2011 | 75.99 |
| Jun 1, 2011 | 75.89 |
| May 31, 2011 | 75.79 |
| May 27, 2011 | 75.67 |
| May 26, 2011 | 75.55 |
| May 25, 2011 | 75.44 |
| May 24, 2011 | 75.35 |
| May 23, 2011 | 75.26 |
| May 20, 2011 | 75.16 |
| May 19, 2011 | 75.06 |
| May 18, 2011 | 74.97 |
| May 17, 2011 | 74.87 |
| May 16, 2011 | 74.77 |
| May 13, 2011 | 74.67 |
| May 12, 2011 | 74.57 |
| May 11, 2011 | 74.46 |
| May 10, 2011 | 74.35 |
| May 9, 2011 | 74.25 |
| May 6, 2011 | 74.14 |
| May 5, 2011 | 74.02 |
| May 4, 2011 | 73.89 |
| May 3, 2011 | 73.76 |
| May 2, 2011 | 73.62 |
| Apr 29, 2011 | 73.48 |
| Apr 28, 2011 | 73.34 |
| Apr 27, 2011 | 73.19 |
| Apr 26, 2011 | 73.05 |
| Apr 25, 2011 | 72.90 |
| Apr 21, 2011 | 72.75 |
| Apr 20, 2011 | 72.60 |
| Apr 19, 2011 | 72.46 |
| Apr 18, 2011 | 72.31 |
| Apr 15, 2011 | 72.17 |
| Apr 14, 2011 | 72.02 |
| Apr 13, 2011 | 71.88 |
| Apr 12, 2011 | 71.73 |
| Apr 11, 2011 | 71.60 |
| Apr 8, 2011 | 71.46 |
| Apr 7, 2011 | 71.32 |
| Apr 6, 2011 | 71.19 |
| Apr 5, 2011 | 71.05 |
| Apr 4, 2011 | 70.91 |
| Apr 1, 2011 | 70.77 |
| Mar 31, 2011 | 70.63 |
| Mar 30, 2011 | 70.50 |
| Mar 29, 2011 | 70.38 |
| Mar 28, 2011 | 70.24 |
| Mar 25, 2011 | 70.11 |
| Mar 24, 2011 | 69.97 |
| Mar 23, 2011 | 69.82 |
| Mar 22, 2011 | 69.68 |
| Mar 21, 2011 | 69.53 |
| Mar 18, 2011 | 69.38 |
| Mar 17, 2011 | 69.26 |
| Mar 16, 2011 | 69.14 |
| Mar 15, 2011 | 69.01 |
| Mar 14, 2011 | 68.89 |
| Mar 11, 2011 | 68.76 |
| Mar 10, 2011 | 68.63 |
| Mar 9, 2011 | 68.49 |
| Mar 8, 2011 | 68.34 |
| Mar 7, 2011 | 68.20 |
| Mar 4, 2011 | 68.06 |
| Mar 3, 2011 | 67.93 |
| Mar 2, 2011 | 67.79 |
| Mar 1, 2011 | 67.67 |
| Feb 28, 2011 | 67.56 |
| Feb 25, 2011 | 67.45 |
| Feb 24, 2011 | 67.34 |
| Feb 23, 2011 | 67.23 |
| Feb 22, 2011 | 67.12 |
| Feb 18, 2011 | 66.99 |
| Feb 17, 2011 | 66.86 |
| Feb 16, 2011 | 66.73 |
| Feb 15, 2011 | 66.61 |
| Feb 14, 2011 | 66.50 |
| Feb 11, 2011 | 66.38 |
| Feb 10, 2011 | 66.27 |
| Feb 9, 2011 | 66.16 |
| Feb 8, 2011 | 66.06 |
| Feb 7, 2011 | 65.95 |
| Feb 4, 2011 | 65.87 |
| Feb 3, 2011 | 65.78 |
| Feb 2, 2011 | 65.69 |
| Feb 1, 2011 | 65.60 |
| Jan 31, 2011 | 65.51 |
| Jan 28, 2011 | 65.43 |
| Jan 27, 2011 | 65.36 |
| Jan 26, 2011 | 65.28 |
| Jan 25, 2011 | 65.20 |
| Jan 24, 2011 | 65.13 |
| Jan 21, 2011 | 65.06 |
| Jan 20, 2011 | 64.99 |
| Jan 19, 2011 | 64.92 |
| Jan 18, 2011 | 64.85 |
| Jan 14, 2011 | 64.77 |
| Jan 13, 2011 | 64.68 |
| Jan 12, 2011 | 64.60 |
| Jan 11, 2011 | 64.51 |
| Jan 10, 2011 | 64.41 |
| Jan 7, 2011 | 64.32 |
| Jan 6, 2011 | 64.23 |
| Jan 5, 2011 | 64.14 |
| Jan 4, 2011 | 64.05 |
| Jan 3, 2011 | 63.96 |
| Dec 31, 2010 | 63.86 |
| Dec 30, 2010 | 63.77 |
| Dec 29, 2010 | 63.67 |
| Dec 28, 2010 | 63.58 |
| Dec 27, 2010 | 63.48 |
| Dec 23, 2010 | 63.38 |
| Dec 22, 2010 | 63.28 |
| Dec 21, 2010 | 63.18 |
| Dec 20, 2010 | 63.07 |
| Dec 17, 2010 | 62.97 |
| Dec 16, 2010 | 62.86 |
| Dec 15, 2010 | 62.75 |
| Dec 14, 2010 | 62.64 |
| Dec 13, 2010 | 62.53 |
| Dec 10, 2010 | 62.42 |
| Dec 9, 2010 | 62.31 |
| Dec 8, 2010 | 62.20 |
| Dec 7, 2010 | 62.09 |
| Dec 6, 2010 | 61.98 |
| Dec 3, 2010 | 61.88 |
| Dec 2, 2010 | 61.78 |
| Dec 1, 2010 | 61.68 |
| Nov 30, 2010 | 61.58 |
| Nov 29, 2010 | 61.49 |
| Nov 26, 2010 | 61.39 |
| Nov 24, 2010 | 61.29 |
| Nov 23, 2010 | 61.19 |
| Nov 22, 2010 | 61.09 |
| Nov 19, 2010 | 60.99 |
| Nov 18, 2010 | 60.89 |
| Nov 17, 2010 | 60.80 |
| Nov 16, 2010 | 60.72 |
| Nov 15, 2010 | 60.62 |
| Nov 12, 2010 | 60.52 |
| Nov 11, 2010 | 60.42 |
| Nov 10, 2010 | 60.31 |
| Nov 9, 2010 | 60.20 |
| Nov 8, 2010 | 60.10 |
| Nov 5, 2010 | 60.00 |
| Nov 4, 2010 | 59.90 |
| Nov 3, 2010 | 59.80 |
| Nov 2, 2010 | 59.71 |
| Nov 1, 2010 | 59.63 |
| Oct 29, 2010 | 59.54 |
| Oct 28, 2010 | 59.46 |
| Oct 27, 2010 | 59.37 |
| Oct 26, 2010 | 59.29 |
| Oct 25, 2010 | 59.20 |
| Oct 22, 2010 | 59.11 |
| Oct 21, 2010 | 59.02 |
| Oct 20, 2010 | 58.94 |
| Oct 19, 2010 | 58.86 |
| Oct 18, 2010 | 58.79 |
| Oct 15, 2010 | 58.71 |
| Oct 14, 2010 | 58.64 |
| Oct 13, 2010 | 58.58 |
| Oct 12, 2010 | 58.51 |
| Oct 11, 2010 | 58.44 |
| Oct 8, 2010 | 58.38 |
| Oct 7, 2010 | 58.31 |
| Oct 6, 2010 | 58.25 |
| Oct 5, 2010 | 58.19 |
| Oct 4, 2010 | 58.12 |
| Oct 1, 2010 | 58.07 |
| Sep 30, 2010 | 58.01 |
| Sep 29, 2010 | 57.96 |
| Sep 28, 2010 | 57.90 |
| Sep 27, 2010 | 57.84 |
| Sep 24, 2010 | 57.78 |
| Sep 23, 2010 | 57.72 |
| Sep 22, 2010 | 57.67 |
| Sep 21, 2010 | 57.62 |
| Sep 20, 2010 | 57.56 |
| Sep 17, 2010 | 57.50 |
| Sep 16, 2010 | 57.44 |
| Sep 15, 2010 | 57.38 |
| Sep 14, 2010 | 57.33 |
| Sep 13, 2010 | 57.27 |
| Sep 10, 2010 | 57.22 |
| Sep 9, 2010 | 57.17 |
| Sep 8, 2010 | 57.13 |
| Sep 7, 2010 | 57.08 |
| Sep 3, 2010 | 57.04 |
| Sep 2, 2010 | 57.00 |
| Sep 1, 2010 | 56.97 |
| Aug 31, 2010 | 56.93 |
| Aug 30, 2010 | 56.90 |
| Aug 27, 2010 | 56.88 |
| Aug 26, 2010 | 56.85 |
| Aug 25, 2010 | 56.82 |
| Aug 24, 2010 | 56.79 |
| Aug 23, 2010 | 56.76 |
| Aug 20, 2010 | 56.72 |
| Aug 19, 2010 | 56.67 |
| Aug 18, 2010 | 56.63 |
| Aug 17, 2010 | 56.58 |
| Aug 16, 2010 | 56.53 |
| Aug 13, 2010 | 56.48 |
| Aug 12, 2010 | 56.44 |
| Aug 11, 2010 | 56.40 |
| Aug 10, 2010 | 56.36 |
| Aug 9, 2010 | 56.30 |
| Aug 6, 2010 | 56.24 |
| Aug 5, 2010 | 56.19 |
| Aug 4, 2010 | 56.13 |
| Aug 3, 2010 | 56.07 |
| Aug 2, 2010 | 56.01 |
| Jul 30, 2010 | 55.96 |
| Jul 29, 2010 | 55.90 |
| Jul 28, 2010 | 55.85 |
| Jul 27, 2010 | 55.79 |
| Jul 26, 2010 | 55.72 |
| Jul 23, 2010 | 55.65 |
| Jul 22, 2010 | 55.58 |
| Jul 21, 2010 | 55.52 |
| Jul 20, 2010 | 55.47 |
| Jul 19, 2010 | 55.42 |
| Jul 16, 2010 | 55.39 |
| Jul 15, 2010 | 55.36 |
| Jul 14, 2010 | 55.33 |
| Jul 13, 2010 | 55.29 |
| Jul 12, 2010 | 55.25 |
| Jul 9, 2010 | 55.22 |
| Jul 8, 2010 | 55.19 |
| Jul 7, 2010 | 55.17 |
| Jul 6, 2010 | 55.15 |
| Jul 2, 2010 | 55.14 |
| Jul 1, 2010 | 55.13 |
| Jun 30, 2010 | 55.11 |
| Jun 29, 2010 | 55.09 |
| Jun 28, 2010 | 55.06 |
| Jun 25, 2010 | 55.02 |
| Jun 24, 2010 | 54.98 |
| Jun 23, 2010 | 54.93 |
| Jun 22, 2010 | 54.87 |
| Jun 21, 2010 | 54.81 |
| Jun 18, 2010 | 54.74 |
| Jun 17, 2010 | 54.67 |
| Jun 16, 2010 | 54.60 |
| Jun 15, 2010 | 54.55 |
| Jun 14, 2010 | 54.48 |
| Jun 11, 2010 | 54.43 |
| Jun 10, 2010 | 54.37 |
| Jun 9, 2010 | 54.31 |
| Jun 8, 2010 | 54.26 |
| Jun 7, 2010 | 54.21 |
| Jun 4, 2010 | 54.16 |
| Jun 3, 2010 | 54.10 |
| Jun 2, 2010 | 54.03 |
| Jun 1, 2010 | 53.97 |
| May 28, 2010 | 53.92 |
| May 27, 2010 | 53.86 |
| May 26, 2010 | 53.80 |
| May 25, 2010 | 53.75 |
| May 24, 2010 | 53.70 |
| May 21, 2010 | 53.64 |
| May 20, 2010 | 53.59 |
| May 19, 2010 | 53.55 |
| May 18, 2010 | 53.49 |
| May 17, 2010 | 53.43 |
| May 14, 2010 | 53.37 |
| May 13, 2010 | 53.30 |
| May 12, 2010 | 53.23 |
| May 11, 2010 | 53.15 |
| May 10, 2010 | 53.08 |
| May 7, 2010 | 53.02 |
| May 6, 2010 | 52.97 |
| May 5, 2010 | 52.91 |
| May 4, 2010 | 52.84 |
| May 3, 2010 | 52.76 |
| Apr 30, 2010 | 52.68 |
| Apr 29, 2010 | 52.60 |
| Apr 28, 2010 | 52.51 |
| Apr 27, 2010 | 52.42 |
| Apr 26, 2010 | 52.33 |
| Apr 23, 2010 | 52.24 |
| Apr 22, 2010 | 52.13 |
| Apr 21, 2010 | 52.03 |
| Apr 20, 2010 | 51.94 |
| Apr 19, 2010 | 51.86 |
| Apr 16, 2010 | 51.79 |
| Apr 15, 2010 | 51.71 |
| Apr 14, 2010 | 51.63 |
| Apr 13, 2010 | 51.54 |
| Apr 12, 2010 | 51.46 |
| Apr 9, 2010 | 51.37 |
| Apr 8, 2010 | 51.28 |
| Apr 7, 2010 | 51.21 |
| Apr 6, 2010 | 51.14 |
| Apr 5, 2010 | 51.07 |
| Apr 1, 2010 | 51.00 |
| Mar 31, 2010 | 50.94 |
| Mar 30, 2010 | 50.88 |
| Mar 29, 2010 | 50.82 |
| Mar 26, 2010 | 50.78 |
| Mar 25, 2010 | 50.73 |
| Mar 24, 2010 | 50.69 |
| Mar 23, 2010 | 50.64 |
| Mar 22, 2010 | 50.58 |
| Mar 19, 2010 | 50.53 |
| Mar 18, 2010 | 50.47 |
| Mar 17, 2010 | 50.40 |
| Mar 16, 2010 | 50.33 |
| Mar 15, 2010 | 50.25 |
| Mar 12, 2010 | 50.18 |
| Mar 11, 2010 | 50.10 |
| Mar 10, 2010 | 50.03 |
| Mar 9, 2010 | 49.96 |
| Mar 8, 2010 | 49.89 |
| Mar 5, 2010 | 49.83 |
| Mar 4, 2010 | 49.77 |
| Mar 3, 2010 | 49.71 |
| Mar 2, 2010 | 49.65 |
| Mar 1, 2010 | 49.59 |
| Feb 26, 2010 | 49.53 |
| Feb 25, 2010 | 49.48 |
| Feb 24, 2010 | 49.43 |
| Feb 23, 2010 | 49.39 |
| Feb 22, 2010 | 49.35 |
| Feb 19, 2010 | 49.30 |
| Feb 18, 2010 | 49.26 |
| Feb 17, 2010 | 49.22 |
| Feb 16, 2010 | 49.18 |
| Feb 12, 2010 | 49.14 |
| Feb 11, 2010 | 49.10 |
| Feb 10, 2010 | 49.06 |
| Feb 9, 2010 | 49.03 |
| Feb 8, 2010 | 49.00 |
| Feb 5, 2010 | 48.95 |
| Feb 4, 2010 | 48.90 |
| Feb 3, 2010 | 48.85 |
| Feb 2, 2010 | 48.79 |
| Feb 1, 2010 | 48.76 |
| Jan 29, 2010 | 48.74 |
| Jan 28, 2010 | 48.71 |
| Jan 27, 2010 | 48.67 |
| Jan 26, 2010 | 48.65 |
| Jan 25, 2010 | 48.63 |
| Jan 22, 2010 | 48.59 |
| Jan 21, 2010 | 48.55 |
| Jan 20, 2010 | 48.52 |
| Jan 19, 2010 | 48.48 |
| Jan 15, 2010 | 48.44 |
| Jan 14, 2010 | 48.40 |
| Jan 13, 2010 | 48.35 |
| Jan 12, 2010 | 48.30 |
| Jan 11, 2010 | 48.25 |
| Jan 8, 2010 | 48.21 |
| Jan 7, 2010 | 48.16 |
| Jan 6, 2010 | 48.12 |
| Jan 5, 2010 | 48.08 |
| Jan 4, 2010 | 48.03 |
| Dec 31, 2009 | 47.98 |
| Dec 30, 2009 | 47.94 |
| Dec 29, 2009 | 47.89 |
| Dec 28, 2009 | 47.82 |
| Dec 24, 2009 | 47.76 |
| Dec 23, 2009 | 47.71 |
| Dec 22, 2009 | 47.64 |
| Dec 21, 2009 | 47.57 |
| Dec 18, 2009 | 47.49 |
| Dec 17, 2009 | 47.41 |
| Dec 16, 2009 | 47.33 |
| Dec 15, 2009 | 47.25 |
| Dec 14, 2009 | 47.18 |
| Dec 11, 2009 | 47.10 |
| Dec 10, 2009 | 47.04 |
| Dec 9, 2009 | 46.98 |
| Dec 8, 2009 | 46.92 |
| Dec 7, 2009 | 46.87 |
| Dec 4, 2009 | 46.80 |
| Dec 3, 2009 | 46.75 |
| Dec 2, 2009 | 46.70 |
| Dec 1, 2009 | 46.65 |
| Nov 30, 2009 | 46.60 |
| Nov 27, 2009 | 46.56 |
| Nov 25, 2009 | 46.51 |
| Nov 24, 2009 | 46.45 |
| Nov 23, 2009 | 46.40 |
| Nov 20, 2009 | 46.35 |
| Nov 19, 2009 | 46.30 |
| Nov 18, 2009 | 46.24 |
| Nov 17, 2009 | 46.17 |
| Nov 16, 2009 | 46.11 |
| Nov 13, 2009 | 46.04 |
| Nov 12, 2009 | 45.98 |
| Nov 11, 2009 | 45.93 |
| Nov 10, 2009 | 45.88 |
| Nov 9, 2009 | 45.83 |
| Nov 6, 2009 | 45.77 |
| Nov 5, 2009 | 45.72 |
| Nov 4, 2009 | 45.66 |
| Nov 3, 2009 | 45.62 |
| Nov 2, 2009 | 45.57 |
| Oct 30, 2009 | 45.53 |
| Oct 29, 2009 | 45.48 |
| Oct 28, 2009 | 45.43 |
| Oct 27, 2009 | 45.38 |
| Oct 26, 2009 | 45.34 |
| Oct 23, 2009 | 45.29 |
| Oct 22, 2009 | 45.25 |
| Oct 21, 2009 | 45.21 |
| Oct 20, 2009 | 45.18 |
| Oct 19, 2009 | 45.14 |
| Oct 16, 2009 | 45.11 |
| Oct 15, 2009 | 45.06 |
| Oct 14, 2009 | 45.01 |
| Oct 13, 2009 | 44.96 |
| Oct 12, 2009 | 44.90 |
| Oct 9, 2009 | 44.85 |
| Oct 8, 2009 | 44.79 |
| Oct 7, 2009 | 44.74 |
| Oct 6, 2009 | 44.71 |
| Oct 5, 2009 | 44.67 |
| Oct 2, 2009 | 44.64 |
| Oct 1, 2009 | 44.61 |
| Sep 30, 2009 | 44.56 |
| Sep 29, 2009 | 44.50 |
| Sep 28, 2009 | 44.44 |
| Sep 25, 2009 | 44.39 |
| Sep 24, 2009 | 44.35 |
| Sep 23, 2009 | 44.33 |
| Sep 22, 2009 | 44.29 |
| Sep 21, 2009 | 44.23 |
| Sep 18, 2009 | 44.19 |
| Sep 17, 2009 | 44.15 |
| Sep 16, 2009 | 44.09 |
| Sep 15, 2009 | 44.05 |
| Sep 14, 2009 | 44.02 |
| Sep 11, 2009 | 43.97 |
| Sep 10, 2009 | 43.91 |
| Sep 9, 2009 | 43.85 |
| Sep 8, 2009 | 43.78 |
| Sep 4, 2009 | 43.73 |
| Sep 3, 2009 | 43.71 |
| Sep 2, 2009 | 43.67 |
| Sep 1, 2009 | 43.63 |
| Aug 31, 2009 | 43.62 |
| Aug 28, 2009 | 43.57 |
| Aug 27, 2009 | 43.53 |
| Aug 26, 2009 | 43.50 |
| Aug 25, 2009 | 43.47 |
| Aug 24, 2009 | 43.44 |
| Aug 21, 2009 | 43.42 |
| Aug 20, 2009 | 43.42 |
| Aug 19, 2009 | 43.42 |
| Aug 18, 2009 | 43.42 |
| Aug 17, 2009 | 43.42 |
| Aug 14, 2009 | 43.41 |
| Aug 13, 2009 | 43.39 |
| Aug 12, 2009 | 43.34 |
| Aug 11, 2009 | 43.29 |
| Aug 10, 2009 | 43.27 |
| Aug 7, 2009 | 43.25 |
| Aug 6, 2009 | 43.23 |
| Aug 5, 2009 | 43.22 |
| Aug 4, 2009 | 43.20 |
| Aug 3, 2009 | 43.16 |
| Jul 31, 2009 | 43.14 |
| Jul 30, 2009 | 43.13 |
| Jul 29, 2009 | 43.14 |
| Jul 28, 2009 | 43.11 |
| Jul 27, 2009 | 43.07 |
| Jul 24, 2009 | 43.06 |
| Jul 23, 2009 | 43.04 |
| Jul 22, 2009 | 43.03 |
| Jul 21, 2009 | 43.04 |
| Jul 20, 2009 | 43.06 |
| Jul 17, 2009 | 43.10 |
| Jul 16, 2009 | 43.16 |
| Jul 15, 2009 | 43.20 |
| Jul 14, 2009 | 43.26 |
| Jul 13, 2009 | 43.34 |
| Jul 10, 2009 | 43.41 |
| Jul 9, 2009 | 43.48 |
| Jul 8, 2009 | 43.57 |
| Jul 7, 2009 | 43.67 |
| Jul 6, 2009 | 43.76 |
| Jul 2, 2009 | 43.83 |
| Jul 1, 2009 | 43.90 |
| Jun 30, 2009 | 43.95 |
| Jun 29, 2009 | 44.02 |
| Jun 26, 2009 | 44.08 |
| Jun 25, 2009 | 44.14 |
| Jun 24, 2009 | 44.21 |
| Jun 23, 2009 | 44.29 |
| Jun 22, 2009 | 44.35 |
| Jun 19, 2009 | 44.41 |
| Jun 18, 2009 | 44.47 |
| Jun 17, 2009 | 44.54 |
| Jun 16, 2009 | 44.60 |
| Jun 15, 2009 | 44.68 |
| Jun 12, 2009 | 44.75 |
| Jun 11, 2009 | 44.81 |
| Jun 10, 2009 | 44.86 |
| Jun 9, 2009 | 44.92 |
| Jun 8, 2009 | 44.99 |
| Jun 5, 2009 | 45.06 |
| Jun 4, 2009 | 45.13 |
| Jun 3, 2009 | 45.20 |
| Jun 2, 2009 | 45.29 |
| Jun 1, 2009 | 45.38 |
| May 29, 2009 | 45.47 |
| May 28, 2009 | 45.56 |
| May 27, 2009 | 45.66 |
| May 26, 2009 | 45.75 |
| May 22, 2009 | 45.84 |
| May 21, 2009 | 45.93 |
| May 20, 2009 | 46.02 |
| May 19, 2009 | 46.11 |
| May 18, 2009 | 46.19 |
| May 15, 2009 | 46.27 |
| May 14, 2009 | 46.37 |
| May 13, 2009 | 46.47 |
| May 12, 2009 | 46.55 |
| May 11, 2009 | 46.63 |
| May 8, 2009 | 46.71 |
| May 7, 2009 | 46.80 |
| May 6, 2009 | 46.89 |
| May 5, 2009 | 46.97 |
| May 4, 2009 | 47.04 |
| May 1, 2009 | 47.11 |
| Apr 30, 2009 | 47.18 |
| Apr 29, 2009 | 47.24 |
| Apr 28, 2009 | 47.31 |
| Apr 27, 2009 | 47.38 |
| Apr 24, 2009 | 47.46 |
| Apr 23, 2009 | 47.53 |
| Apr 22, 2009 | 47.63 |
| Apr 21, 2009 | 47.72 |
| Apr 20, 2009 | 47.82 |
| Apr 17, 2009 | 47.92 |
| Apr 16, 2009 | 48.02 |
| Apr 15, 2009 | 48.11 |
| Apr 14, 2009 | 48.23 |
| Apr 13, 2009 | 48.33 |
| Apr 9, 2009 | 48.43 |
| Apr 8, 2009 | 48.52 |
| Apr 7, 2009 | 48.63 |
| Apr 6, 2009 | 48.74 |
| Apr 3, 2009 | 48.85 |
| Apr 2, 2009 | 48.95 |
| Apr 1, 2009 | 49.06 |
| Mar 31, 2009 | 49.18 |
| Mar 30, 2009 | 49.30 |
| Mar 27, 2009 | 49.41 |
| Mar 26, 2009 | 49.52 |
| Mar 25, 2009 | 49.62 |
| Mar 24, 2009 | 49.74 |
| Mar 23, 2009 | 49.85 |
| Mar 20, 2009 | 49.96 |
| Mar 19, 2009 | 50.08 |
| Mar 18, 2009 | 50.18 |
| Mar 17, 2009 | 50.28 |
| Mar 16, 2009 | 50.40 |
| Mar 13, 2009 | 50.51 |
| Mar 12, 2009 | 50.62 |
| Mar 11, 2009 | 50.71 |
| Mar 10, 2009 | 50.82 |
| Mar 9, 2009 | 50.92 |
| Mar 6, 2009 | 51.04 |
| Mar 5, 2009 | 51.16 |
| Mar 4, 2009 | 51.27 |
| Mar 3, 2009 | 51.39 |
| Mar 2, 2009 | 51.51 |
| Feb 27, 2009 | 51.64 |
| Feb 26, 2009 | 51.74 |
| Feb 25, 2009 | 51.85 |
| Feb 24, 2009 | 51.95 |
| Feb 23, 2009 | 52.06 |
| Feb 20, 2009 | 52.16 |
| Feb 19, 2009 | 52.26 |
| Feb 18, 2009 | 52.36 |
| Feb 17, 2009 | 52.46 |
| Feb 13, 2009 | 52.56 |
| Feb 12, 2009 | 52.65 |
| Feb 11, 2009 | 52.75 |
| Feb 10, 2009 | 52.85 |
| Feb 9, 2009 | 52.95 |
| Feb 6, 2009 | 53.04 |
| Feb 5, 2009 | 53.13 |
| Feb 4, 2009 | 53.25 |
| Feb 3, 2009 | 53.36 |
| Feb 2, 2009 | 53.47 |
| Jan 30, 2009 | 53.57 |
| Jan 29, 2009 | 53.67 |
| Jan 28, 2009 | 53.76 |
| Jan 27, 2009 | 53.84 |
| Jan 26, 2009 | 53.92 |
| Jan 23, 2009 | 54.03 |
| Jan 22, 2009 | 54.13 |
| Jan 21, 2009 | 54.23 |
| Jan 20, 2009 | 54.33 |
| Jan 16, 2009 | 54.44 |
| Jan 15, 2009 | 54.54 |
| Jan 14, 2009 | 54.64 |
| Jan 13, 2009 | 54.75 |
| Jan 12, 2009 | 54.84 |
| Jan 9, 2009 | 54.92 |
| Jan 8, 2009 | 55.00 |
| Jan 7, 2009 | 55.08 |
| Jan 6, 2009 | 55.16 |
| Jan 5, 2009 | 55.23 |
| Jan 2, 2009 | 55.29 |
| Dec 31, 2008 | 55.34 |
| Dec 30, 2008 | 55.41 |
| Dec 29, 2008 | 55.47 |
| Dec 26, 2008 | 55.55 |
| Dec 24, 2008 | 55.63 |
| Dec 23, 2008 | 55.71 |
| Dec 22, 2008 | 55.79 |
| Dec 19, 2008 | 55.86 |
| Dec 18, 2008 | 55.92 |
| Dec 17, 2008 | 56.00 |
| Dec 16, 2008 | 56.07 |
| Dec 15, 2008 | 56.14 |
| Dec 12, 2008 | 56.24 |
| Dec 11, 2008 | 56.32 |
| Dec 10, 2008 | 56.42 |
| Dec 9, 2008 | 56.51 |
| Dec 8, 2008 | 56.59 |
| Dec 5, 2008 | 56.66 |
| Dec 4, 2008 | 56.74 |
| Dec 3, 2008 | 56.82 |
| Dec 2, 2008 | 56.88 |
| Dec 1, 2008 | 56.94 |
| Nov 28, 2008 | 57.01 |
| Nov 26, 2008 | 57.06 |
| Nov 25, 2008 | 57.12 |
| Nov 24, 2008 | 57.19 |
| Nov 21, 2008 | 57.26 |
| Nov 20, 2008 | 57.35 |
| Nov 19, 2008 | 57.44 |
| Nov 18, 2008 | 57.53 |
| Nov 17, 2008 | 57.60 |
| Nov 14, 2008 | 57.68 |
| Nov 13, 2008 | 57.77 |
| Nov 12, 2008 | 57.84 |
| Nov 11, 2008 | 57.92 |
| Nov 10, 2008 | 57.99 |
| Nov 7, 2008 | 58.06 |
| Nov 6, 2008 | 58.12 |
| Nov 5, 2008 | 58.19 |
| Nov 4, 2008 | 58.23 |
| Nov 3, 2008 | 58.26 |
| Oct 31, 2008 | 58.29 |
| Oct 30, 2008 | 58.31 |
| Oct 29, 2008 | 58.35 |
| Oct 28, 2008 | 58.39 |
| Oct 27, 2008 | 58.44 |
| Oct 24, 2008 | 58.51 |
| Oct 23, 2008 | 58.58 |
| Oct 22, 2008 | 58.64 |
| Oct 21, 2008 | 58.69 |
| Oct 20, 2008 | 58.75 |
| Oct 17, 2008 | 58.81 |
| Oct 16, 2008 | 58.90 |
| Oct 15, 2008 | 58.99 |
| Oct 14, 2008 | 59.09 |
| Oct 13, 2008 | 59.17 |
| Oct 10, 2008 | 59.23 |
| Oct 9, 2008 | 59.35 |
| Oct 8, 2008 | 59.46 |
| Oct 7, 2008 | 59.56 |
| Oct 6, 2008 | 59.64 |
| Oct 3, 2008 | 59.71 |
| Oct 2, 2008 | 59.78 |
| Oct 1, 2008 | 59.83 |
| Sep 30, 2008 | 59.88 |
| Sep 29, 2008 | 59.92 |
| Sep 26, 2008 | 59.96 |
| Sep 25, 2008 | 60.00 |
| Sep 24, 2008 | 60.04 |
| Sep 23, 2008 | 60.08 |
| Sep 22, 2008 | 60.11 |
| Sep 19, 2008 | 60.14 |
| Sep 18, 2008 | 60.13 |
| Sep 17, 2008 | 60.14 |
| Sep 16, 2008 | 60.17 |
| Sep 15, 2008 | 60.20 |
| Sep 12, 2008 | 60.22 |
| Sep 11, 2008 | 60.24 |
| Sep 10, 2008 | 60.26 |
| Sep 9, 2008 | 60.28 |
| Sep 8, 2008 | 60.30 |
| Sep 5, 2008 | 60.31 |
| Sep 4, 2008 | 60.33 |
| Sep 3, 2008 | 60.37 |
| Sep 2, 2008 | 60.39 |
| Aug 29, 2008 | 60.42 |
| Aug 28, 2008 | 60.45 |
| Aug 27, 2008 | 60.47 |
| Aug 26, 2008 | 60.50 |
| Aug 25, 2008 | 60.54 |
| Aug 22, 2008 | 60.59 |
| Aug 21, 2008 | 60.64 |
| Aug 20, 2008 | 60.68 |
| Aug 19, 2008 | 60.72 |
| Aug 18, 2008 | 60.76 |
| Aug 15, 2008 | 60.80 |
| Aug 14, 2008 | 60.83 |
| Aug 13, 2008 | 60.86 |
| Aug 12, 2008 | 60.89 |
| Aug 11, 2008 | 60.92 |
| Aug 8, 2008 | 60.95 |
| Aug 7, 2008 | 60.98 |
| Aug 6, 2008 | 61.01 |
| Aug 5, 2008 | 61.03 |
| Aug 4, 2008 | 61.07 |
| Aug 1, 2008 | 61.11 |
| Jul 31, 2008 | 61.13 |
| Jul 30, 2008 | 61.16 |
| Jul 29, 2008 | 61.18 |
| Jul 28, 2008 | 61.20 |
| Jul 25, 2008 | 61.23 |
| Jul 24, 2008 | 61.26 |
| Jul 23, 2008 | 61.28 |
| Jul 22, 2008 | 61.29 |
| Jul 21, 2008 | 61.30 |
| Jul 18, 2008 | 61.31 |
| Jul 17, 2008 | 61.33 |
| Jul 16, 2008 | 61.35 |
| Jul 15, 2008 | 61.38 |
| Jul 14, 2008 | 61.42 |
| Jul 11, 2008 | 61.45 |
| Jul 10, 2008 | 61.47 |
| Jul 9, 2008 | 61.48 |
| Jul 8, 2008 | 61.50 |
| Jul 7, 2008 | 61.50 |
| Jul 3, 2008 | 61.52 |
| Jul 2, 2008 | 61.53 |
| Jul 1, 2008 | 61.53 |
| Jun 30, 2008 | 61.51 |
| Jun 27, 2008 | 61.50 |
| Jun 26, 2008 | 61.49 |
| Jun 25, 2008 | 61.49 |
| Jun 24, 2008 | 61.47 |
| Jun 23, 2008 | 61.45 |
| Jun 20, 2008 | 61.45 |
| Jun 19, 2008 | 61.44 |
| Jun 18, 2008 | 61.42 |
| Jun 17, 2008 | 61.41 |
| Jun 16, 2008 | 61.38 |
| Jun 13, 2008 | 61.36 |
| Jun 12, 2008 | 61.33 |
| Jun 11, 2008 | 61.31 |
| Jun 10, 2008 | 61.29 |
| Jun 9, 2008 | 61.27 |
| Jun 6, 2008 | 61.25 |
| Jun 5, 2008 | 61.22 |
| Jun 4, 2008 | 61.20 |
| Jun 3, 2008 | 61.18 |
| Jun 2, 2008 | 61.16 |
| May 30, 2008 | 61.14 |
| May 29, 2008 | 61.13 |
| May 28, 2008 | 61.12 |
| May 27, 2008 | 61.12 |
| May 23, 2008 | 61.14 |
| May 22, 2008 | 61.16 |
| May 21, 2008 | 61.16 |
| May 20, 2008 | 61.16 |
| May 19, 2008 | 61.16 |
| May 16, 2008 | 61.15 |
| May 15, 2008 | 61.14 |
| May 14, 2008 | 61.12 |
| May 13, 2008 | 61.11 |
| May 12, 2008 | 61.09 |
| May 9, 2008 | 61.07 |
| May 8, 2008 | 61.06 |
| May 7, 2008 | 61.05 |
| May 6, 2008 | 61.05 |
| May 5, 2008 | 61.05 |
| May 2, 2008 | 61.05 |
| May 1, 2008 | 61.04 |
| Apr 30, 2008 | 61.04 |
| Apr 29, 2008 | 61.03 |
| Apr 28, 2008 | 61.04 |
| Apr 25, 2008 | 61.04 |
| Apr 24, 2008 | 61.03 |
| Apr 23, 2008 | 61.02 |
| Apr 22, 2008 | 61.01 |
| Apr 21, 2008 | 61.00 |
| Apr 18, 2008 | 60.98 |
| Apr 17, 2008 | 60.97 |
| Apr 16, 2008 | 60.96 |
| Apr 15, 2008 | 60.94 |
| Apr 14, 2008 | 60.92 |
| Apr 11, 2008 | 60.91 |
| Apr 10, 2008 | 60.88 |
| Apr 9, 2008 | 60.85 |
| Apr 8, 2008 | 60.81 |
| Apr 7, 2008 | 60.78 |
| Apr 4, 2008 | 60.75 |
| Apr 3, 2008 | 60.73 |
| Apr 2, 2008 | 60.70 |
| Apr 1, 2008 | 60.67 |
| Mar 31, 2008 | 60.64 |
| Mar 28, 2008 | 60.63 |
| Mar 27, 2008 | 60.61 |
| Mar 26, 2008 | 60.60 |
| Mar 25, 2008 | 60.57 |
| Mar 24, 2008 | 60.55 |
| Mar 20, 2008 | 60.54 |
| Mar 19, 2008 | 60.55 |
| Mar 18, 2008 | 60.56 |
| Mar 17, 2008 | 60.56 |
| Mar 14, 2008 | 60.58 |
| Mar 13, 2008 | 60.59 |
| Mar 12, 2008 | 60.60 |
| Mar 11, 2008 | 60.60 |
| Mar 10, 2008 | 60.61 |
| Mar 7, 2008 | 60.62 |
| Mar 6, 2008 | 60.63 |
| Mar 5, 2008 | 60.63 |
| Mar 4, 2008 | 60.62 |
| Mar 3, 2008 | 60.62 |
| Feb 29, 2008 | 60.61 |
| Feb 28, 2008 | 60.61 |
| Feb 27, 2008 | 60.59 |
| Feb 26, 2008 | 60.58 |
| Feb 25, 2008 | 60.57 |
| Feb 22, 2008 | 60.56 |
| Feb 21, 2008 | 60.54 |
| Feb 20, 2008 | 60.55 |
| Feb 19, 2008 | 60.55 |
| Feb 15, 2008 | 60.56 |
| Feb 14, 2008 | 60.57 |
| Feb 13, 2008 | 60.57 |
| Feb 12, 2008 | 60.57 |
| Feb 11, 2008 | 60.58 |
| Feb 8, 2008 | 60.59 |
| Feb 7, 2008 | 60.60 |
| Feb 6, 2008 | 60.62 |
| Feb 5, 2008 | 60.63 |
| Feb 4, 2008 | 60.63 |
| Feb 1, 2008 | 60.63 |
| Jan 31, 2008 | 60.62 |
| Jan 30, 2008 | 60.62 |
| Jan 29, 2008 | 60.63 |
| Jan 28, 2008 | 60.63 |
| Jan 25, 2008 | 60.63 |
| Jan 24, 2008 | 60.64 |
| Jan 23, 2008 | 60.64 |
| Jan 22, 2008 | 60.66 |
| Jan 18, 2008 | 60.68 |
| Jan 17, 2008 | 60.70 |
| Jan 16, 2008 | 60.72 |
| Jan 15, 2008 | 60.73 |
| Jan 14, 2008 | 60.75 |
| Jan 11, 2008 | 60.76 |
| Jan 10, 2008 | 60.78 |
| Jan 9, 2008 | 60.79 |
| Jan 8, 2008 | 60.80 |
| Jan 7, 2008 | 60.81 |
| Jan 4, 2008 | 60.81 |
| Jan 3, 2008 | 60.79 |
| Jan 2, 2008 | 60.75 |
| Dec 31, 2007 | 60.71 |
| Dec 28, 2007 | 60.66 |
| Dec 27, 2007 | 60.61 |
| Dec 26, 2007 | 60.56 |
| Dec 24, 2007 | 60.50 |
| Dec 21, 2007 | 60.46 |
| Dec 20, 2007 | 60.41 |
| Dec 19, 2007 | 60.37 |
| Dec 18, 2007 | 60.33 |
| Dec 17, 2007 | 60.28 |
| Dec 14, 2007 | 60.24 |
| Dec 13, 2007 | 60.18 |
| Dec 12, 2007 | 60.13 |
| Dec 11, 2007 | 60.07 |
| Dec 10, 2007 | 60.02 |
| Dec 7, 2007 | 59.97 |
| Dec 6, 2007 | 59.92 |
| Dec 5, 2007 | 59.85 |
| Dec 4, 2007 | 59.78 |
| Dec 3, 2007 | 59.73 |
| Nov 30, 2007 | 59.67 |
| Nov 29, 2007 | 59.62 |
| Nov 28, 2007 | 59.56 |
| Nov 27, 2007 | 59.51 |
| Nov 26, 2007 | 59.46 |
| Nov 23, 2007 | 59.42 |
| Nov 21, 2007 | 59.37 |
| Nov 20, 2007 | 59.33 |
| Nov 19, 2007 | 59.29 |
| Nov 16, 2007 | 59.25 |
| Nov 15, 2007 | 59.20 |
| Nov 14, 2007 | 59.14 |
| Nov 13, 2007 | 59.08 |
| Nov 12, 2007 | 59.02 |
| Nov 9, 2007 | 58.96 |
| Nov 8, 2007 | 58.89 |
| Nov 7, 2007 | 58.81 |
| Nov 6, 2007 | 58.73 |
| Nov 5, 2007 | 58.65 |
| Nov 2, 2007 | 58.55 |
| Nov 1, 2007 | 58.46 |
| Oct 31, 2007 | 58.36 |
| Oct 30, 2007 | 58.26 |
| Oct 29, 2007 | 58.17 |
| Oct 26, 2007 | 58.08 |
| Oct 25, 2007 | 57.99 |
| Oct 24, 2007 | 57.90 |
| Oct 23, 2007 | 57.81 |
| Oct 22, 2007 | 57.71 |
| Oct 19, 2007 | 57.62 |
| Oct 18, 2007 | 57.54 |
| Oct 17, 2007 | 57.45 |
| Oct 16, 2007 | 57.36 |
| Oct 15, 2007 | 57.28 |
| Oct 12, 2007 | 57.20 |
| Oct 11, 2007 | 57.12 |
| Oct 10, 2007 | 57.04 |
| Oct 9, 2007 | 56.95 |
| Oct 8, 2007 | 56.88 |
| Oct 5, 2007 | 56.80 |
| Oct 4, 2007 | 56.72 |
| Oct 3, 2007 | 56.64 |
| Oct 2, 2007 | 56.57 |
| Oct 1, 2007 | 56.50 |
| Sep 28, 2007 | 56.42 |
| Sep 27, 2007 | 56.35 |
| Sep 26, 2007 | 56.27 |
| Sep 25, 2007 | 56.20 |
| Sep 24, 2007 | 56.13 |
| Sep 21, 2007 | 56.07 |
| Sep 20, 2007 | 56.01 |
| Sep 19, 2007 | 55.95 |
| Sep 18, 2007 | 55.89 |
| Sep 17, 2007 | 55.82 |
| Sep 14, 2007 | 55.76 |
| Sep 13, 2007 | 55.70 |
| Sep 12, 2007 | 55.64 |
| Sep 11, 2007 | 55.57 |
| Sep 10, 2007 | 55.50 |
| Sep 7, 2007 | 55.44 |
| Sep 6, 2007 | 55.38 |
| Sep 5, 2007 | 55.31 |
| Sep 4, 2007 | 55.24 |
| Aug 31, 2007 | 55.17 |
| Aug 30, 2007 | 55.10 |
| Aug 29, 2007 | 55.03 |
| Aug 28, 2007 | 54.96 |
| Aug 27, 2007 | 54.90 |
| Aug 24, 2007 | 54.83 |
| Aug 23, 2007 | 54.76 |
| Aug 22, 2007 | 54.69 |
| Aug 21, 2007 | 54.61 |
| Aug 20, 2007 | 54.54 |
| Aug 17, 2007 | 54.47 |
| Aug 16, 2007 | 54.41 |
| Aug 15, 2007 | 54.36 |
| Aug 14, 2007 | 54.30 |
| Aug 13, 2007 | 54.23 |
| Aug 10, 2007 | 54.15 |
| Aug 9, 2007 | 54.08 |
| Aug 8, 2007 | 53.99 |
| Aug 7, 2007 | 53.90 |
| Aug 6, 2007 | 53.83 |
| Aug 3, 2007 | 53.76 |
| Aug 2, 2007 | 53.69 |
| Aug 1, 2007 | 53.62 |
| Jul 31, 2007 | 53.55 |
| Jul 30, 2007 | 53.47 |
| Jul 27, 2007 | 53.39 |
| Jul 26, 2007 | 53.32 |
| Jul 25, 2007 | 53.25 |
| Jul 24, 2007 | 53.17 |
| Jul 23, 2007 | 53.09 |
| Jul 20, 2007 | 53.00 |
| Jul 19, 2007 | 52.91 |
| Jul 18, 2007 | 52.82 |
| Jul 17, 2007 | 52.74 |
| Jul 16, 2007 | 52.65 |
| Jul 13, 2007 | 52.56 |
| Jul 12, 2007 | 52.47 |
| Jul 11, 2007 | 52.37 |
| Jul 10, 2007 | 52.28 |
| Jul 9, 2007 | 52.20 |
| Jul 6, 2007 | 52.10 |
| Jul 5, 2007 | 52.02 |
| Jul 3, 2007 | 51.93 |
| Jul 2, 2007 | 51.85 |
| Jun 29, 2007 | 51.78 |
| Jun 28, 2007 | 51.71 |
| Jun 27, 2007 | 51.65 |
| Jun 26, 2007 | 51.59 |
| Jun 25, 2007 | 51.54 |
| Jun 22, 2007 | 51.49 |
| Jun 21, 2007 | 51.45 |
| Jun 20, 2007 | 51.40 |
| Jun 19, 2007 | 51.35 |
| Jun 18, 2007 | 51.30 |
| Jun 15, 2007 | 51.25 |
| Jun 14, 2007 | 51.20 |
| Jun 13, 2007 | 51.15 |
| Jun 12, 2007 | 51.09 |
| Jun 11, 2007 | 51.05 |
| Jun 8, 2007 | 50.99 |
| Jun 7, 2007 | 50.95 |
| Jun 6, 2007 | 50.91 |
| Jun 5, 2007 | 50.86 |
| Jun 4, 2007 | 50.81 |
| Jun 1, 2007 | 50.75 |
| May 31, 2007 | 50.68 |
| May 30, 2007 | 50.62 |
| May 29, 2007 | 50.55 |
| May 25, 2007 | 50.49 |
| May 24, 2007 | 50.44 |
| May 23, 2007 | 50.39 |
| May 22, 2007 | 50.34 |
| May 21, 2007 | 50.29 |
| May 18, 2007 | 50.24 |
| May 17, 2007 | 50.19 |
| May 16, 2007 | 50.14 |
| May 15, 2007 | 50.09 |
| May 14, 2007 | 50.03 |
| May 11, 2007 | 49.96 |
| May 10, 2007 | 49.90 |
| May 9, 2007 | 49.83 |
| May 8, 2007 | 49.75 |
| May 7, 2007 | 49.69 |
| May 4, 2007 | 49.62 |
| May 3, 2007 | 49.56 |
| May 2, 2007 | 49.50 |
| May 1, 2007 | 49.44 |
| Apr 30, 2007 | 49.38 |
| Apr 27, 2007 | 49.33 |
| Apr 26, 2007 | 49.28 |
| Apr 25, 2007 | 49.22 |
| Apr 24, 2007 | 49.16 |
| Apr 23, 2007 | 49.11 |
| Apr 20, 2007 | 49.06 |
| Apr 19, 2007 | 49.01 |
| Apr 18, 2007 | 48.97 |
| Apr 17, 2007 | 48.93 |
| Apr 16, 2007 | 48.87 |
| Apr 13, 2007 | 48.82 |
| Apr 12, 2007 | 48.77 |
| Apr 11, 2007 | 48.72 |
| Apr 10, 2007 | 48.65 |
| Apr 9, 2007 | 48.59 |
| Apr 5, 2007 | 48.52 |
| Apr 4, 2007 | 48.46 |
| Apr 3, 2007 | 48.40 |
| Apr 2, 2007 | 48.35 |
| Mar 30, 2007 | 48.29 |
| Mar 29, 2007 | 48.24 |
| Mar 28, 2007 | 48.18 |
| Mar 27, 2007 | 48.14 |
| Mar 26, 2007 | 48.09 |
| Mar 23, 2007 | 48.05 |
| Mar 22, 2007 | 48.00 |
| Mar 21, 2007 | 47.96 |
| Mar 20, 2007 | 47.93 |
| Mar 19, 2007 | 47.90 |
| Mar 16, 2007 | 47.87 |
| Mar 15, 2007 | 47.84 |
| Mar 14, 2007 | 47.81 |
| Mar 13, 2007 | 47.78 |
| Mar 12, 2007 | 47.75 |
| Mar 9, 2007 | 47.72 |
| Mar 8, 2007 | 47.68 |
| Mar 7, 2007 | 47.64 |
| Mar 6, 2007 | 47.61 |
| Mar 5, 2007 | 47.58 |
| Mar 2, 2007 | 47.56 |
| Mar 1, 2007 | 47.53 |
| Feb 28, 2007 | 47.51 |
| Feb 27, 2007 | 47.49 |
| Feb 26, 2007 | 47.48 |
| Feb 23, 2007 | 47.45 |
| Feb 22, 2007 | 47.42 |
| Feb 21, 2007 | 47.42 |
| Feb 20, 2007 | 47.41 |
| Feb 16, 2007 | 47.39 |
| Feb 15, 2007 | 47.37 |
| Feb 14, 2007 | 47.35 |
| Feb 13, 2007 | 47.33 |
| Feb 12, 2007 | 47.32 |
| Feb 9, 2007 | 47.31 |
| Feb 8, 2007 | 47.30 |
| Feb 7, 2007 | 47.29 |
| Feb 6, 2007 | 47.27 |
| Feb 5, 2007 | 47.26 |
| Feb 2, 2007 | 47.24 |
| Feb 1, 2007 | 47.22 |
| Jan 31, 2007 | 47.20 |
| Jan 30, 2007 | 47.18 |
| Jan 29, 2007 | 47.15 |
| Jan 26, 2007 | 47.13 |
| Jan 25, 2007 | 47.11 |
| Jan 24, 2007 | 47.10 |
| Jan 23, 2007 | 47.08 |
| Jan 22, 2007 | 47.06 |
| Jan 19, 2007 | 47.06 |
| Jan 18, 2007 | 47.05 |
| Jan 17, 2007 | 47.04 |
| Jan 16, 2007 | 47.03 |
| Jan 12, 2007 | 47.01 |
| Jan 11, 2007 | 46.99 |
| Jan 10, 2007 | 46.97 |
| Jan 9, 2007 | 46.96 |
| Jan 8, 2007 | 46.94 |
| Jan 5, 2007 | 46.93 |
| Jan 4, 2007 | 46.91 |
| Jan 3, 2007 | 46.89 |
| Dec 29, 2006 | 46.87 |
| Dec 28, 2006 | 46.85 |
| Dec 27, 2006 | 46.83 |
| Dec 26, 2006 | 46.80 |
| Dec 22, 2006 | 46.78 |
| Dec 21, 2006 | 46.75 |
| Dec 20, 2006 | 46.73 |
| Dec 19, 2006 | 46.70 |
| Dec 18, 2006 | 46.67 |
| Dec 15, 2006 | 46.65 |
| Dec 14, 2006 | 46.63 |
| Dec 13, 2006 | 46.60 |
| Dec 12, 2006 | 46.57 |
| Dec 11, 2006 | 46.55 |
| Dec 8, 2006 | 46.52 |
| Dec 7, 2006 | 46.50 |
| Dec 6, 2006 | 46.46 |
| Dec 5, 2006 | 46.42 |
| Dec 4, 2006 | 46.37 |
| Dec 1, 2006 | 46.33 |
| Nov 30, 2006 | 46.29 |
| Nov 29, 2006 | 46.25 |
| Nov 28, 2006 | 46.20 |
| Nov 27, 2006 | 46.14 |
| Nov 24, 2006 | 46.09 |
| Nov 22, 2006 | 46.03 |
| Nov 21, 2006 | 45.97 |
| Nov 20, 2006 | 45.91 |
| Nov 17, 2006 | 45.86 |
| Nov 16, 2006 | 45.80 |
| Nov 15, 2006 | 45.75 |
| Nov 14, 2006 | 45.70 |
| Nov 13, 2006 | 45.66 |
| Nov 10, 2006 | 45.61 |
| Nov 9, 2006 | 45.56 |
| Nov 8, 2006 | 45.52 |
| Nov 7, 2006 | 45.47 |
| Nov 6, 2006 | 45.43 |
| Nov 3, 2006 | 45.39 |
| Nov 2, 2006 | 45.36 |
| Nov 1, 2006 | 45.32 |
| Oct 31, 2006 | 45.29 |
| Oct 30, 2006 | 45.25 |
| Oct 27, 2006 | 45.21 |
| Oct 26, 2006 | 45.16 |
| Oct 25, 2006 | 45.12 |
| Oct 24, 2006 | 45.08 |
| Oct 23, 2006 | 45.05 |
| Oct 20, 2006 | 45.02 |
| Oct 19, 2006 | 44.99 |
| Oct 18, 2006 | 44.96 |
| Oct 17, 2006 | 44.92 |
| Oct 16, 2006 | 44.88 |
| Oct 13, 2006 | 44.84 |
| Oct 12, 2006 | 44.81 |
| Oct 11, 2006 | 44.77 |
| Oct 10, 2006 | 44.74 |
| Oct 9, 2006 | 44.72 |
| Oct 6, 2006 | 44.69 |
| Oct 5, 2006 | 44.66 |
| Oct 4, 2006 | 44.63 |
| Oct 3, 2006 | 44.60 |
| Oct 2, 2006 | 44.58 |
| Sep 29, 2006 | 44.55 |
| Sep 28, 2006 | 44.53 |
| Sep 27, 2006 | 44.50 |
| Sep 26, 2006 | 44.47 |
| Sep 25, 2006 | 44.45 |
| Sep 22, 2006 | 44.43 |
| Sep 21, 2006 | 44.42 |
| Sep 20, 2006 | 44.41 |
| Sep 19, 2006 | 44.40 |
| Sep 18, 2006 | 44.39 |
| Sep 15, 2006 | 44.37 |
| Sep 14, 2006 | 44.35 |
| Sep 13, 2006 | 44.33 |
| Sep 12, 2006 | 44.32 |
| Sep 11, 2006 | 44.30 |
| Sep 8, 2006 | 44.28 |
| Sep 7, 2006 | 44.25 |
| Sep 6, 2006 | 44.22 |
| Sep 5, 2006 | 44.19 |
| Sep 1, 2006 | 44.14 |
| Aug 31, 2006 | 44.10 |
| Aug 30, 2006 | 44.06 |
| Aug 29, 2006 | 44.02 |
| Aug 28, 2006 | 43.97 |
| Aug 25, 2006 | 43.94 |
| Aug 24, 2006 | 43.90 |
| Aug 23, 2006 | 43.86 |
| Aug 22, 2006 | 43.82 |
| Aug 21, 2006 | 43.77 |
| Aug 18, 2006 | 43.73 |
| Aug 17, 2006 | 43.68 |
| Aug 16, 2006 | 43.63 |
| Aug 15, 2006 | 43.58 |
| Aug 14, 2006 | 43.52 |
| Aug 11, 2006 | 43.48 |
| Aug 10, 2006 | 43.43 |
| Aug 9, 2006 | 43.39 |
| Aug 8, 2006 | 43.34 |
| Aug 7, 2006 | 43.28 |
| Aug 4, 2006 | 43.23 |
| Aug 3, 2006 | 43.17 |
| Aug 2, 2006 | 43.12 |
| Aug 1, 2006 | 43.07 |
| Jul 31, 2006 | 43.02 |
| Jul 28, 2006 | 42.97 |
| Jul 27, 2006 | 42.93 |
| Jul 26, 2006 | 42.90 |
| Jul 25, 2006 | 42.87 |
| Jul 24, 2006 | 42.83 |
| Jul 21, 2006 | 42.81 |
| Jul 20, 2006 | 42.80 |
| Jul 19, 2006 | 42.78 |
| Jul 18, 2006 | 42.75 |
| Jul 17, 2006 | 42.73 |
| Jul 14, 2006 | 42.70 |
| Jul 13, 2006 | 42.68 |
| Jul 12, 2006 | 42.65 |
| Jul 11, 2006 | 42.62 |
| Jul 10, 2006 | 42.58 |
| Jul 7, 2006 | 42.55 |
| Jul 6, 2006 | 42.52 |
| Jul 5, 2006 | 42.48 |
| Jul 3, 2006 | 42.45 |
| Jun 30, 2006 | 42.41 |
| Jun 29, 2006 | 42.37 |
| Jun 28, 2006 | 42.34 |
| Jun 27, 2006 | 42.31 |
| Jun 26, 2006 | 42.29 |
| Jun 23, 2006 | 42.26 |
| Jun 22, 2006 | 42.23 |
| Jun 21, 2006 | 42.22 |
| Jun 20, 2006 | 42.19 |
| Jun 19, 2006 | 42.18 |
| Jun 16, 2006 | 42.16 |
| Jun 15, 2006 | 42.12 |
| Jun 14, 2006 | 42.09 |
| Jun 13, 2006 | 42.06 |
| Jun 12, 2006 | 42.03 |
| Jun 9, 2006 | 42.00 |
| Jun 8, 2006 | 41.97 |
| Jun 7, 2006 | 41.93 |
| Jun 6, 2006 | 41.89 |
| Jun 5, 2006 | 41.85 |
| Jun 2, 2006 | 41.80 |
| Jun 1, 2006 | 41.76 |
| May 31, 2006 | 41.72 |
| May 30, 2006 | 41.67 |
| May 26, 2006 | 41.63 |
| May 25, 2006 | 41.58 |
| May 24, 2006 | 41.54 |
| May 23, 2006 | 41.50 |
| May 22, 2006 | 41.46 |
| May 19, 2006 | 41.42 |
| May 18, 2006 | 41.38 |
| May 17, 2006 | 41.34 |
| May 16, 2006 | 41.31 |
| May 15, 2006 | 41.26 |
| May 12, 2006 | 41.22 |
| May 11, 2006 | 41.16 |
| May 10, 2006 | 41.10 |
| May 9, 2006 | 41.04 |
| May 8, 2006 | 40.98 |
| May 5, 2006 | 40.93 |
| May 4, 2006 | 40.87 |
| May 3, 2006 | 40.82 |
| May 2, 2006 | 40.77 |
| May 1, 2006 | 40.71 |
| Apr 28, 2006 | 40.66 |
| Apr 27, 2006 | 40.61 |
| Apr 26, 2006 | 40.55 |
| Apr 25, 2006 | 40.48 |
| Apr 24, 2006 | 40.40 |
| Apr 21, 2006 | 40.33 |
| Apr 20, 2006 | 40.26 |
| Apr 19, 2006 | 40.19 |
| Apr 18, 2006 | 40.13 |
| Apr 17, 2006 | 40.06 |
| Apr 13, 2006 | 40.00 |
| Apr 12, 2006 | 39.94 |
| Apr 11, 2006 | 39.88 |
| Apr 10, 2006 | 39.81 |
| Apr 7, 2006 | 39.75 |
| Apr 6, 2006 | 39.69 |
| Apr 5, 2006 | 39.62 |
| Apr 4, 2006 | 39.55 |
| Apr 3, 2006 | 39.49 |
| Mar 31, 2006 | 39.42 |
| Mar 30, 2006 | 39.35 |
| Mar 29, 2006 | 39.29 |
| Mar 28, 2006 | 39.23 |
| Mar 27, 2006 | 39.18 |
| Mar 24, 2006 | 39.12 |
| Mar 23, 2006 | 39.07 |
| Mar 22, 2006 | 39.01 |
| Mar 21, 2006 | 38.96 |
| Mar 20, 2006 | 38.91 |
| Mar 17, 2006 | 38.86 |
| Mar 16, 2006 | 38.80 |
| Mar 15, 2006 | 38.74 |
| Mar 14, 2006 | 38.69 |
| Mar 13, 2006 | 38.63 |
| Mar 10, 2006 | 38.58 |
| Mar 9, 2006 | 38.52 |
| Mar 8, 2006 | 38.48 |
| Mar 7, 2006 | 38.43 |
| Mar 6, 2006 | 38.38 |
| Mar 3, 2006 | 38.32 |
| Mar 2, 2006 | 38.27 |
| Mar 1, 2006 | 38.22 |
| Feb 28, 2006 | 38.17 |
| Feb 27, 2006 | 38.11 |
| Feb 24, 2006 | 38.06 |
| Feb 23, 2006 | 38.01 |
| Feb 22, 2006 | 37.97 |
| Feb 21, 2006 | 37.93 |
| Feb 17, 2006 | 37.89 |
| Feb 16, 2006 | 37.85 |
| Feb 15, 2006 | 37.82 |
| Feb 14, 2006 | 37.78 |
| Feb 13, 2006 | 37.75 |
| Feb 10, 2006 | 37.70 |
| Feb 9, 2006 | 37.67 |
| Feb 8, 2006 | 37.63 |
| Feb 7, 2006 | 37.60 |
| Feb 6, 2006 | 37.57 |
| Feb 3, 2006 | 37.54 |
| Feb 2, 2006 | 37.50 |
| Feb 1, 2006 | 37.46 |
| Jan 31, 2006 | 37.42 |
| Jan 30, 2006 | 37.37 |
| Jan 27, 2006 | 37.33 |
| Jan 26, 2006 | 37.29 |
| Jan 25, 2006 | 37.26 |
| Jan 24, 2006 | 37.23 |
| Jan 23, 2006 | 37.20 |
| Jan 20, 2006 | 37.17 |
| Jan 19, 2006 | 37.13 |
| Jan 18, 2006 | 37.10 |
| Jan 17, 2006 | 37.06 |
| Jan 13, 2006 | 37.02 |
| Jan 12, 2006 | 36.98 |
| Jan 11, 2006 | 36.95 |
| Jan 10, 2006 | 36.91 |
| Jan 9, 2006 | 36.87 |
| Jan 6, 2006 | 36.83 |
| Jan 5, 2006 | 36.79 |
| Jan 4, 2006 | 36.75 |
| Jan 3, 2006 | 36.72 |
| Dec 30, 2005 | 36.69 |
| Dec 29, 2005 | 36.66 |
| Dec 28, 2005 | 36.63 |
| Dec 27, 2005 | 36.60 |
| Dec 23, 2005 | 36.58 |
| Dec 22, 2005 | 36.55 |
| Dec 21, 2005 | 36.51 |
| Dec 20, 2005 | 36.48 |
| Dec 19, 2005 | 36.45 |
| Dec 16, 2005 | 36.42 |
| Dec 15, 2005 | 36.40 |
| Dec 14, 2005 | 36.37 |
| Dec 13, 2005 | 36.33 |
| Dec 12, 2005 | 36.30 |
| Dec 9, 2005 | 36.26 |
| Dec 8, 2005 | 36.23 |
| Dec 7, 2005 | 36.18 |
| Dec 6, 2005 | 36.14 |
| Dec 5, 2005 | 36.10 |
| Dec 2, 2005 | 36.06 |
| Dec 1, 2005 | 36.02 |
| Nov 30, 2005 | 35.98 |
| Nov 29, 2005 | 35.95 |
| Nov 28, 2005 | 35.91 |
| Nov 25, 2005 | 35.88 |
| Nov 23, 2005 | 35.83 |
| Nov 22, 2005 | 35.79 |
| Nov 21, 2005 | 35.74 |
| Nov 18, 2005 | 35.70 |
| Nov 17, 2005 | 35.65 |
| Nov 16, 2005 | 35.60 |
| Nov 15, 2005 | 35.56 |
| Nov 14, 2005 | 35.51 |
| Nov 11, 2005 | 35.47 |
| Nov 10, 2005 | 35.42 |
| Nov 9, 2005 | 35.38 |
| Nov 8, 2005 | 35.34 |
| Nov 7, 2005 | 35.29 |
| Nov 4, 2005 | 35.24 |
| Nov 3, 2005 | 35.20 |
| Nov 2, 2005 | 35.16 |
| Nov 1, 2005 | 35.12 |
| Oct 31, 2005 | 35.08 |
| Oct 28, 2005 | 35.04 |
| Oct 27, 2005 | 35.01 |
| Oct 26, 2005 | 34.98 |
| Oct 25, 2005 | 34.95 |
| Oct 24, 2005 | 34.92 |
| Oct 21, 2005 | 34.89 |
| Oct 20, 2005 | 34.86 |
| Oct 19, 2005 | 34.83 |
| Oct 18, 2005 | 34.80 |
| Oct 17, 2005 | 34.78 |
| Oct 14, 2005 | 34.75 |
| Oct 13, 2005 | 34.72 |
| Oct 12, 2005 | 34.70 |
| Oct 11, 2005 | 34.67 |
| Oct 10, 2005 | 34.64 |
| Oct 7, 2005 | 34.60 |
| Oct 6, 2005 | 34.57 |
| Oct 5, 2005 | 34.53 |
| Oct 4, 2005 | 34.49 |
| Oct 3, 2005 | 34.44 |
| Sep 30, 2005 | 34.40 |
| Sep 29, 2005 | 34.35 |
| Sep 28, 2005 | 34.31 |
| Sep 27, 2005 | 34.26 |
| Sep 26, 2005 | 34.22 |
| Sep 23, 2005 | 34.17 |
| Sep 22, 2005 | 34.12 |
| Sep 21, 2005 | 34.08 |
| Sep 20, 2005 | 34.04 |
| Sep 19, 2005 | 34.00 |
| Sep 16, 2005 | 33.96 |
| Sep 15, 2005 | 33.92 |
| Sep 14, 2005 | 33.87 |
| Sep 13, 2005 | 33.83 |
| Sep 12, 2005 | 33.78 |
| Sep 9, 2005 | 33.73 |
| Sep 8, 2005 | 33.69 |
| Sep 7, 2005 | 33.64 |
| Sep 6, 2005 | 33.60 |
| Sep 2, 2005 | 33.56 |
| Sep 1, 2005 | 33.52 |
| Aug 31, 2005 | 33.48 |
| Aug 30, 2005 | 33.45 |
| Aug 29, 2005 | 33.42 |
| Aug 26, 2005 | 33.39 |
| Aug 25, 2005 | 33.36 |
| Aug 24, 2005 | 33.33 |
| Aug 23, 2005 | 33.29 |
| Aug 22, 2005 | 33.26 |
| Aug 19, 2005 | 33.22 |
| Aug 18, 2005 | 33.19 |
| Aug 17, 2005 | 33.15 |
| Aug 16, 2005 | 33.12 |
| Aug 15, 2005 | 33.09 |
| Aug 12, 2005 | 33.05 |
| Aug 11, 2005 | 33.01 |
| Aug 10, 2005 | 32.97 |
| Aug 9, 2005 | 32.94 |
| Aug 8, 2005 | 32.90 |
| Aug 5, 2005 | 32.86 |
| Aug 4, 2005 | 32.83 |
| Aug 3, 2005 | 32.79 |
| Aug 2, 2005 | 32.75 |
| Aug 1, 2005 | 32.71 |
| Jul 29, 2005 | 32.66 |
| Jul 28, 2005 | 32.62 |
| Jul 27, 2005 | 32.58 |
| Jul 26, 2005 | 32.55 |
| Jul 25, 2005 | 32.51 |
| Jul 22, 2005 | 32.48 |
| Jul 21, 2005 | 32.43 |
| Jul 20, 2005 | 32.38 |
| Jul 19, 2005 | 32.33 |
| Jul 18, 2005 | 32.28 |
| Jul 15, 2005 | 32.24 |
| Jul 14, 2005 | 32.19 |
| Jul 13, 2005 | 32.15 |
| Jul 12, 2005 | 32.10 |
| Jul 11, 2005 | 32.05 |
| Jul 8, 2005 | 32.02 |
| Jul 7, 2005 | 31.98 |
| Jul 6, 2005 | 31.95 |
| Jul 5, 2005 | 31.92 |
| Jul 1, 2005 | 31.88 |
| Jun 30, 2005 | 31.85 |
| Jun 29, 2005 | 31.81 |
| Jun 28, 2005 | 31.78 |
| Jun 27, 2005 | 31.74 |
| Jun 24, 2005 | 31.71 |
| Jun 23, 2005 | 31.67 |
| Jun 22, 2005 | 31.63 |
| Jun 21, 2005 | 31.59 |
| Jun 20, 2005 | 31.55 |
| Jun 17, 2005 | 31.50 |
| Jun 16, 2005 | 31.46 |
| Jun 15, 2005 | 31.42 |
| Jun 14, 2005 | 31.39 |
| Jun 13, 2005 | 31.35 |
| Jun 10, 2005 | 31.31 |
| Jun 9, 2005 | 31.28 |
| Jun 8, 2005 | 31.24 |
| Jun 7, 2005 | 31.20 |
| Jun 6, 2005 | 31.16 |
| Jun 3, 2005 | 31.13 |
| Jun 2, 2005 | 31.09 |
| Jun 1, 2005 | 31.05 |
| May 31, 2005 | 31.01 |
| May 27, 2005 | 30.96 |
| May 26, 2005 | 30.92 |
| May 25, 2005 | 30.88 |
| May 24, 2005 | 30.84 |
| May 23, 2005 | 30.80 |
| May 20, 2005 | 30.76 |
| May 19, 2005 | 30.72 |
| May 18, 2005 | 30.68 |
| May 17, 2005 | 30.64 |
| May 16, 2005 | 30.60 |
| May 13, 2005 | 30.57 |
| May 12, 2005 | 30.53 |
| May 11, 2005 | 30.49 |
| May 10, 2005 | 30.46 |
| May 9, 2005 | 30.42 |
| May 6, 2005 | 30.38 |
| May 5, 2005 | 30.34 |
| May 4, 2005 | 30.30 |
| May 3, 2005 | 30.27 |
| May 2, 2005 | 30.23 |
| Apr 29, 2005 | 30.19 |
| Apr 28, 2005 | 30.16 |
| Apr 27, 2005 | 30.14 |
| Apr 26, 2005 | 30.12 |
| Apr 25, 2005 | 30.10 |
| Apr 22, 2005 | 30.07 |
| Apr 21, 2005 | 30.05 |
| Apr 20, 2005 | 30.03 |
| Apr 19, 2005 | 30.00 |
| Apr 18, 2005 | 29.98 |
| Apr 15, 2005 | 29.97 |
| Apr 14, 2005 | 29.95 |
| Apr 13, 2005 | 29.94 |
| Apr 12, 2005 | 29.92 |
| Apr 11, 2005 | 29.90 |
| Apr 8, 2005 | 29.87 |
| Apr 7, 2005 | 29.84 |
| Apr 6, 2005 | 29.81 |
| Apr 5, 2005 | 29.78 |
| Apr 4, 2005 | 29.75 |
| Apr 1, 2005 | 29.73 |
| Mar 31, 2005 | 29.70 |
| Mar 30, 2005 | 29.67 |
| Mar 29, 2005 | 29.63 |
| Mar 28, 2005 | 29.60 |
| Mar 24, 2005 | 29.57 |
| Mar 23, 2005 | 29.53 |
| Mar 22, 2005 | 29.50 |
| Mar 21, 2005 | 29.46 |
| Mar 18, 2005 | 29.42 |
| Mar 17, 2005 | 29.38 |
| Mar 16, 2005 | 29.35 |
| Mar 15, 2005 | 29.31 |
| Mar 14, 2005 | 29.28 |
| Mar 11, 2005 | 29.24 |
| Mar 10, 2005 | 29.20 |
| Mar 9, 2005 | 29.16 |
| Mar 8, 2005 | 29.12 |
| Mar 7, 2005 | 29.08 |
| Mar 4, 2005 | 29.04 |
| Mar 3, 2005 | 29.00 |
| Mar 2, 2005 | 28.95 |
| Mar 1, 2005 | 28.91 |
| Feb 28, 2005 | 28.88 |
| Feb 25, 2005 | 28.84 |
| Feb 24, 2005 | 28.81 |
| Feb 23, 2005 | 28.78 |
| Feb 22, 2005 | 28.75 |
| Feb 18, 2005 | 28.72 |
| Feb 17, 2005 | 28.69 |
| Feb 16, 2005 | 28.66 |
| Feb 15, 2005 | 28.62 |
| Feb 14, 2005 | 28.58 |
| Feb 11, 2005 | 28.54 |
| Feb 10, 2005 | 28.50 |
| Feb 9, 2005 | 28.46 |
| Feb 8, 2005 | 28.43 |
| Feb 7, 2005 | 28.40 |
| Feb 4, 2005 | 28.37 |
| Feb 3, 2005 | 28.34 |
| Feb 2, 2005 | 28.31 |
| Feb 1, 2005 | 28.29 |
| Jan 31, 2005 | 28.27 |
| Jan 28, 2005 | 28.24 |
| Jan 27, 2005 | 28.21 |
| Jan 26, 2005 | 28.19 |
| Jan 25, 2005 | 28.16 |
| Jan 24, 2005 | 28.14 |
| Jan 21, 2005 | 28.13 |
| Jan 20, 2005 | 28.11 |
| Jan 19, 2005 | 28.09 |
| Jan 18, 2005 | 28.06 |
| Jan 14, 2005 | 28.04 |
| Jan 13, 2005 | 28.01 |
| Jan 12, 2005 | 27.98 |
| Jan 11, 2005 | 27.95 |
| Jan 10, 2005 | 27.92 |
| Jan 7, 2005 | 27.88 |
| Jan 6, 2005 | 27.85 |
| Jan 5, 2005 | 27.81 |
| Jan 4, 2005 | 27.78 |
| Jan 3, 2005 | 27.75 |
| Dec 31, 2004 | 27.71 |
| Dec 30, 2004 | 27.68 |
| Dec 29, 2004 | 27.64 |
| Dec 28, 2004 | 27.61 |
| Dec 27, 2004 | 27.58 |
| Dec 23, 2004 | 27.55 |
| Dec 22, 2004 | 27.52 |
| Dec 21, 2004 | 27.48 |
| Dec 20, 2004 | 27.45 |
| Dec 17, 2004 | 27.43 |
| Dec 16, 2004 | 27.40 |
| Dec 15, 2004 | 27.37 |
| Dec 14, 2004 | 27.34 |
| Dec 13, 2004 | 27.31 |
| Dec 10, 2004 | 27.28 |
| Dec 9, 2004 | 27.25 |
| Dec 8, 2004 | 27.22 |
| Dec 7, 2004 | 27.19 |
| Dec 6, 2004 | 27.16 |
| Dec 3, 2004 | 27.13 |
| Dec 2, 2004 | 27.10 |
| Dec 1, 2004 | 27.07 |
| Nov 30, 2004 | 27.04 |
| Nov 29, 2004 | 27.02 |
| Nov 26, 2004 | 26.99 |
| Nov 24, 2004 | 26.96 |
| Nov 23, 2004 | 26.94 |
| Nov 22, 2004 | 26.91 |
| Nov 19, 2004 | 26.88 |
| Nov 18, 2004 | 26.85 |
| Nov 17, 2004 | 26.81 |
| Nov 16, 2004 | 26.78 |
| Nov 15, 2004 | 26.74 |
| Nov 12, 2004 | 26.71 |
| Nov 11, 2004 | 26.67 |
| Nov 10, 2004 | 26.64 |
| Nov 9, 2004 | 26.61 |
| Nov 8, 2004 | 26.59 |
| Nov 5, 2004 | 26.56 |
| Nov 4, 2004 | 26.54 |
| Nov 3, 2004 | 26.51 |
| Nov 2, 2004 | 26.49 |
| Nov 1, 2004 | 26.47 |
| Oct 29, 2004 | 26.45 |
| Oct 28, 2004 | 26.42 |
| Oct 27, 2004 | 26.40 |
| Oct 26, 2004 | 26.38 |
| Oct 25, 2004 | 26.35 |
| Oct 22, 2004 | 26.34 |
| Oct 21, 2004 | 26.31 |
| Oct 20, 2004 | 26.29 |
| Oct 19, 2004 | 26.26 |
| Oct 18, 2004 | 26.24 |
| Oct 15, 2004 | 26.21 |
| Oct 14, 2004 | 26.18 |
| Oct 13, 2004 | 26.15 |
| Oct 12, 2004 | 26.12 |
| Oct 11, 2004 | 26.09 |
| Oct 8, 2004 | 26.06 |
| Oct 7, 2004 | 26.03 |
| Oct 6, 2004 | 25.99 |
| Oct 5, 2004 | 25.97 |
| Oct 4, 2004 | 25.95 |
| Oct 1, 2004 | 25.92 |
| Sep 30, 2004 | 25.90 |
| Sep 29, 2004 | 25.88 |
| Sep 28, 2004 | 25.85 |
| Sep 27, 2004 | 25.83 |
| Sep 24, 2004 | 25.81 |
| Sep 23, 2004 | 25.80 |
| Sep 22, 2004 | 25.78 |
| Sep 21, 2004 | 25.76 |
| Sep 20, 2004 | 25.75 |
| Sep 17, 2004 | 25.73 |
| Sep 16, 2004 | 25.71 |
| Sep 15, 2004 | 25.69 |
| Sep 14, 2004 | 25.68 |
| Sep 13, 2004 | 25.66 |
| Sep 10, 2004 | 25.64 |
| Sep 9, 2004 | 25.63 |
| Sep 8, 2004 | 25.61 |
| Sep 7, 2004 | 25.59 |
| Sep 3, 2004 | 25.58 |
| Sep 2, 2004 | 25.56 |
| Sep 1, 2004 | 25.55 |
| Aug 31, 2004 | 25.54 |
| Aug 30, 2004 | 25.53 |
| Aug 27, 2004 | 25.51 |
| Aug 26, 2004 | 25.50 |
| Aug 25, 2004 | 25.49 |
| Aug 24, 2004 | 25.48 |
| Aug 23, 2004 | 25.47 |
| Aug 20, 2004 | 25.46 |
| Aug 19, 2004 | 25.44 |
| Aug 18, 2004 | 25.43 |
| Aug 17, 2004 | 25.42 |
| Aug 16, 2004 | 25.41 |
| Aug 13, 2004 | 25.39 |
| Aug 12, 2004 | 25.37 |
| Aug 11, 2004 | 25.35 |
| Aug 10, 2004 | 25.33 |
| Aug 9, 2004 | 25.31 |
| Aug 6, 2004 | 25.30 |
| Aug 5, 2004 | 25.28 |
| Aug 4, 2004 | 25.26 |
| Aug 3, 2004 | 25.24 |
| Aug 2, 2004 | 25.22 |
| Jul 30, 2004 | 25.20 |
| Jul 29, 2004 | 25.18 |
| Jul 28, 2004 | 25.16 |
| Jul 27, 2004 | 25.14 |
| Jul 26, 2004 | 25.13 |
| Jul 23, 2004 | 25.11 |
| Jul 22, 2004 | 25.09 |
| Jul 21, 2004 | 25.07 |
| Jul 20, 2004 | 25.05 |
| Jul 19, 2004 | 25.02 |
| Jul 16, 2004 | 24.99 |
| Jul 15, 2004 | 24.96 |
| Jul 14, 2004 | 24.93 |
| Jul 13, 2004 | 24.90 |
| Jul 12, 2004 | 24.87 |
| Jul 9, 2004 | 24.85 |
| Jul 8, 2004 | 24.83 |
| Jul 7, 2004 | 24.80 |
| Jul 6, 2004 | 24.78 |
| Jul 2, 2004 | 24.76 |
| Jul 1, 2004 | 24.73 |
| Jun 30, 2004 | 24.70 |
| Jun 29, 2004 | 24.67 |
| Jun 28, 2004 | 24.64 |
| Jun 25, 2004 | 24.61 |
| Jun 24, 2004 | 24.58 |
| Jun 23, 2004 | 24.56 |
| Jun 22, 2004 | 24.54 |
| Jun 21, 2004 | 24.52 |
| Jun 18, 2004 | 24.49 |
| Jun 17, 2004 | 24.47 |
| Jun 16, 2004 | 24.44 |
| Jun 15, 2004 | 24.41 |
| Jun 14, 2004 | 24.39 |
| Jun 10, 2004 | 24.36 |
| Jun 9, 2004 | 24.33 |
| Jun 8, 2004 | 24.31 |
| Jun 7, 2004 | 24.28 |
| Jun 4, 2004 | 24.26 |
| Jun 3, 2004 | 24.24 |
| Jun 2, 2004 | 24.22 |
| Jun 1, 2004 | 24.19 |
| May 28, 2004 | 24.16 |
| May 27, 2004 | 24.12 |
| May 26, 2004 | 24.09 |
| May 25, 2004 | 24.06 |
| May 24, 2004 | 24.03 |
| May 21, 2004 | 23.99 |
| May 20, 2004 | 23.96 |
| May 19, 2004 | 23.94 |
| May 18, 2004 | 23.91 |
| May 17, 2004 | 23.88 |
| May 14, 2004 | 23.86 |
| May 13, 2004 | 23.84 |
| May 12, 2004 | 23.81 |
| May 11, 2004 | 23.78 |
| May 10, 2004 | 23.75 |
| May 7, 2004 | 23.72 |
| May 6, 2004 | 23.69 |
| May 5, 2004 | 23.66 |
| May 4, 2004 | 23.63 |
| May 3, 2004 | 23.59 |
| Apr 30, 2004 | 23.56 |
| Apr 29, 2004 | 23.54 |
| Apr 28, 2004 | 23.52 |
| Apr 27, 2004 | 23.49 |
| Apr 26, 2004 | 23.47 |
| Apr 23, 2004 | 23.44 |
| Apr 22, 2004 | 23.42 |
| Apr 21, 2004 | 23.39 |
| Apr 20, 2004 | 23.37 |
| Apr 19, 2004 | 23.34 |
| Apr 16, 2004 | 23.32 |
| Apr 15, 2004 | 23.29 |
| Apr 14, 2004 | 23.26 |
| Apr 13, 2004 | 23.24 |
| Apr 12, 2004 | 23.21 |
| Apr 8, 2004 | 23.18 |
| Apr 7, 2004 | 23.15 |
| Apr 6, 2004 | 23.12 |
| Apr 5, 2004 | 23.09 |
| Apr 2, 2004 | 23.06 |
| Apr 1, 2004 | 23.03 |
| Mar 31, 2004 | 23.00 |
| Mar 30, 2004 | 22.98 |
| Mar 29, 2004 | 22.95 |
| Mar 26, 2004 | 22.93 |
| Mar 25, 2004 | 22.90 |
| Mar 24, 2004 | 22.88 |
| Mar 23, 2004 | 22.85 |
| Mar 22, 2004 | 22.83 |
| Mar 19, 2004 | 22.81 |
| Mar 18, 2004 | 22.78 |
| Mar 17, 2004 | 22.76 |
| Mar 16, 2004 | 22.73 |
| Mar 15, 2004 | 22.71 |
| Mar 12, 2004 | 22.68 |
| Mar 11, 2004 | 22.64 |
| Mar 10, 2004 | 22.61 |
| Mar 9, 2004 | 22.58 |
| Mar 8, 2004 | 22.54 |
| Mar 5, 2004 | 22.50 |
| Mar 4, 2004 | 22.46 |
| Mar 3, 2004 | 22.43 |
| Mar 2, 2004 | 22.39 |
| Mar 1, 2004 | 22.35 |
| Feb 27, 2004 | 22.31 |
| Feb 26, 2004 | 22.28 |
| Feb 25, 2004 | 22.24 |
| Feb 24, 2004 | 22.20 |
| Feb 23, 2004 | 22.16 |
| Feb 20, 2004 | 22.12 |
| Feb 19, 2004 | 22.08 |
| Feb 18, 2004 | 22.04 |
| Feb 17, 2004 | 21.99 |
| Feb 13, 2004 | 21.93 |
| Feb 12, 2004 | 21.88 |
| Feb 11, 2004 | 21.83 |
| Feb 10, 2004 | 21.78 |
| Feb 9, 2004 | 21.73 |
| Feb 6, 2004 | 21.68 |
| Feb 5, 2004 | 21.63 |
| Feb 4, 2004 | 21.59 |
| Feb 3, 2004 | 21.55 |
| Feb 2, 2004 | 21.50 |
| Jan 30, 2004 | 21.45 |
| Jan 29, 2004 | 21.41 |
| Jan 28, 2004 | 21.36 |
| Jan 27, 2004 | 21.31 |
| Jan 26, 2004 | 21.26 |
| Jan 23, 2004 | 21.20 |
| Jan 22, 2004 | 21.14 |
| Jan 21, 2004 | 21.09 |
| Jan 20, 2004 | 21.03 |
| Jan 16, 2004 | 20.97 |
| Jan 15, 2004 | 20.92 |
| Jan 14, 2004 | 20.86 |
| Jan 13, 2004 | 20.80 |
| Jan 12, 2004 | 20.75 |
| Jan 9, 2004 | 20.69 |
| Jan 8, 2004 | 20.64 |
| Jan 7, 2004 | 20.58 |
| Jan 6, 2004 | 20.52 |
| Jan 5, 2004 | 20.47 |
| Jan 2, 2004 | 20.42 |
| Dec 31, 2003 | 20.37 |
| Dec 30, 2003 | 20.32 |
| Dec 29, 2003 | 20.27 |
| Dec 26, 2003 | 20.22 |
| Dec 24, 2003 | 20.17 |
| Dec 23, 2003 | 20.12 |
| Dec 22, 2003 | 20.06 |
| Dec 19, 2003 | 20.01 |
| Dec 18, 2003 | 19.95 |
| Dec 17, 2003 | 19.90 |
| Dec 16, 2003 | 19.84 |
| Dec 15, 2003 | 19.79 |
| Dec 12, 2003 | 19.74 |
| Dec 11, 2003 | 19.69 |
| Dec 10, 2003 | 19.65 |
| Dec 9, 2003 | 19.60 |
| Dec 8, 2003 | 19.56 |
| Dec 5, 2003 | 19.51 |
| Dec 4, 2003 | 19.47 |
| Dec 3, 2003 | 19.43 |
| Dec 2, 2003 | 19.38 |
| Dec 1, 2003 | 19.33 |
| Nov 28, 2003 | 19.29 |
| Nov 26, 2003 | 19.24 |
| Nov 25, 2003 | 19.20 |
| Nov 24, 2003 | 19.16 |
| Nov 21, 2003 | 19.11 |
| Nov 20, 2003 | 19.07 |
| Nov 19, 2003 | 19.03 |
| Nov 18, 2003 | 19.00 |
| Nov 17, 2003 | 18.96 |
| Nov 14, 2003 | 18.92 |
| Nov 13, 2003 | 18.88 |
| Nov 12, 2003 | 18.84 |
| Nov 11, 2003 | 18.80 |
| Nov 10, 2003 | 18.76 |
| Nov 7, 2003 | 18.72 |
| Nov 6, 2003 | 18.68 |
| Nov 5, 2003 | 18.65 |
| Nov 4, 2003 | 18.61 |
| Nov 3, 2003 | 18.58 |
| Oct 31, 2003 | 18.55 |
| Oct 30, 2003 | 18.52 |
| Oct 29, 2003 | 18.49 |
| Oct 28, 2003 | 18.47 |
| Oct 27, 2003 | 18.45 |
| Oct 24, 2003 | 18.44 |
| Oct 23, 2003 | 18.42 |
| Oct 22, 2003 | 18.41 |
| Oct 21, 2003 | 18.39 |
| Oct 20, 2003 | 18.37 |
| Oct 17, 2003 | 18.35 |
| Oct 16, 2003 | 18.33 |
| Oct 15, 2003 | 18.30 |
| Oct 14, 2003 | 18.28 |
| Oct 13, 2003 | 18.25 |
| Oct 10, 2003 | 18.22 |
| Oct 9, 2003 | 18.20 |
| Oct 8, 2003 | 18.17 |
| Oct 7, 2003 | 18.15 |
| Oct 6, 2003 | 18.12 |
| Oct 3, 2003 | 18.10 |
| Oct 2, 2003 | 18.08 |
| Oct 1, 2003 | 18.06 |
| Sep 30, 2003 | 18.04 |
| Sep 29, 2003 | 18.03 |
| Sep 26, 2003 | 18.02 |
| Sep 25, 2003 | 18.01 |
| Sep 24, 2003 | 18.00 |
| Sep 23, 2003 | 18.00 |
| Sep 22, 2003 | 17.99 |
| Sep 19, 2003 | 17.98 |
| Sep 18, 2003 | 17.97 |
| Sep 17, 2003 | 17.96 |
| Sep 16, 2003 | 17.95 |
| Sep 15, 2003 | 17.94 |
| Sep 12, 2003 | 17.93 |
| Sep 11, 2003 | 17.93 |
| Sep 10, 2003 | 17.92 |
| Sep 9, 2003 | 17.91 |
| Sep 8, 2003 | 17.89 |
| Sep 5, 2003 | 17.87 |
| Sep 4, 2003 | 17.86 |
| Sep 3, 2003 | 17.85 |
| Sep 2, 2003 | 17.83 |
| Aug 29, 2003 | 17.82 |
| Aug 28, 2003 | 17.81 |
| Aug 27, 2003 | 17.80 |
| Aug 26, 2003 | 17.79 |
| Aug 25, 2003 | 17.79 |
| Aug 22, 2003 | 17.78 |
| Aug 21, 2003 | 17.77 |
| Aug 20, 2003 | 17.76 |
| Aug 19, 2003 | 17.75 |
| Aug 18, 2003 | 17.74 |
| Aug 15, 2003 | 17.73 |
| Aug 14, 2003 | 17.73 |
| Aug 13, 2003 | 17.72 |
| Aug 12, 2003 | 17.72 |
| Aug 11, 2003 | 17.71 |
| Aug 8, 2003 | 17.70 |
| Aug 7, 2003 | 17.70 |
| Aug 6, 2003 | 17.70 |
| Aug 5, 2003 | 17.69 |
| Aug 4, 2003 | 17.69 |
| Aug 1, 2003 | 17.68 |
| Jul 31, 2003 | 17.67 |
| Jul 30, 2003 | 17.65 |
| Jul 29, 2003 | 17.64 |
| Jul 28, 2003 | 17.62 |
| Jul 25, 2003 | 17.61 |
| Jul 24, 2003 | 17.59 |
| Jul 23, 2003 | 17.58 |
| Jul 22, 2003 | 17.57 |
| Jul 21, 2003 | 17.56 |
| Jul 18, 2003 | 17.55 |
| Jul 17, 2003 | 17.54 |
| Jul 16, 2003 | 17.53 |
| Jul 15, 2003 | 17.52 |
| Jul 14, 2003 | 17.51 |
| Jul 11, 2003 | 17.50 |
| Jul 10, 2003 | 17.48 |
| Jul 9, 2003 | 17.46 |
| Jul 8, 2003 | 17.45 |
| Jul 7, 2003 | 17.43 |
| Jul 3, 2003 | 17.42 |
| Jul 2, 2003 | 17.42 |
| Jul 1, 2003 | 17.41 |
| Jun 30, 2003 | 17.40 |
| Jun 27, 2003 | 17.40 |
| Jun 26, 2003 | 17.40 |
| Jun 25, 2003 | 17.39 |
| Jun 24, 2003 | 17.39 |
| Jun 23, 2003 | 17.39 |
| Jun 20, 2003 | 17.38 |
| Jun 19, 2003 | 17.37 |
| Jun 18, 2003 | 17.36 |
| Jun 17, 2003 | 17.35 |
| Jun 16, 2003 | 17.34 |
| Jun 13, 2003 | 17.34 |
| Jun 12, 2003 | 17.33 |
| Jun 11, 2003 | 17.33 |
| Jun 10, 2003 | 17.33 |
| Jun 9, 2003 | 17.33 |
| Jun 6, 2003 | 17.32 |
| Jun 5, 2003 | 17.32 |
| Jun 4, 2003 | 17.31 |
| Jun 3, 2003 | 17.30 |
| Jun 2, 2003 | 17.29 |
| May 30, 2003 | 17.28 |
| May 29, 2003 | 17.26 |
| May 28, 2003 | 17.25 |
| May 27, 2003 | 17.24 |
| May 23, 2003 | 17.23 |
| May 22, 2003 | 17.22 |
| May 21, 2003 | 17.21 |
| May 20, 2003 | 17.19 |
| May 19, 2003 | 17.18 |
| May 16, 2003 | 17.17 |
| May 15, 2003 | 17.16 |
| May 14, 2003 | 17.16 |
| May 13, 2003 | 17.16 |
| May 12, 2003 | 17.15 |
| May 9, 2003 | 17.15 |
| May 8, 2003 | 17.15 |
| May 7, 2003 | 17.14 |
| May 6, 2003 | 17.14 |
| May 5, 2003 | 17.15 |
| May 2, 2003 | 17.16 |
| May 1, 2003 | 17.17 |
| Apr 30, 2003 | 17.18 |
| Apr 29, 2003 | 17.19 |
| Apr 28, 2003 | 17.20 |
| Apr 25, 2003 | 17.21 |
| Apr 24, 2003 | 17.22 |
| Apr 23, 2003 | 17.23 |
| Apr 22, 2003 | 17.24 |
| Apr 21, 2003 | 17.26 |
| Apr 17, 2003 | 17.27 |
| Apr 16, 2003 | 17.29 |
| Apr 15, 2003 | 17.31 |
| Apr 14, 2003 | 17.32 |
| Apr 11, 2003 | 17.34 |
| Apr 10, 2003 | 17.36 |
| Apr 9, 2003 | 17.38 |
| Apr 8, 2003 | 17.40 |
| Apr 7, 2003 | 17.43 |
| Apr 4, 2003 | 17.45 |
| Apr 3, 2003 | 17.47 |
| Apr 2, 2003 | 17.50 |
| Apr 1, 2003 | 17.52 |
| Mar 31, 2003 | 17.54 |
| Mar 28, 2003 | 17.57 |
| Mar 27, 2003 | 17.59 |
| Mar 26, 2003 | 17.62 |
| Mar 25, 2003 | 17.64 |
| Mar 24, 2003 | 17.66 |
| Mar 21, 2003 | 17.69 |
| Mar 20, 2003 | 17.71 |
| Mar 19, 2003 | 17.73 |
| Mar 18, 2003 | 17.75 |
| Mar 17, 2003 | 17.77 |
| Mar 14, 2003 | 17.79 |
| Mar 13, 2003 | 17.82 |
| Mar 12, 2003 | 17.85 |
| Mar 11, 2003 | 17.88 |
| Mar 10, 2003 | 17.92 |
| Mar 7, 2003 | 17.96 |
| Mar 6, 2003 | 18.00 |
| Mar 5, 2003 | 18.05 |
| Mar 4, 2003 | 18.09 |
| Mar 3, 2003 | 18.13 |
| Feb 28, 2003 | 18.17 |
| Feb 27, 2003 | 18.22 |
| Feb 26, 2003 | 18.25 |
| Feb 25, 2003 | 18.29 |
| Feb 24, 2003 | 18.32 |
| Feb 21, 2003 | 18.35 |
| Feb 20, 2003 | 18.38 |
| Feb 19, 2003 | 18.41 |
| Feb 18, 2003 | 18.44 |
| Feb 14, 2003 | 18.47 |
| Feb 13, 2003 | 18.50 |
| Feb 12, 2003 | 18.53 |
| Feb 11, 2003 | 18.57 |
| Feb 10, 2003 | 18.60 |
| Feb 7, 2003 | 18.63 |
| Feb 6, 2003 | 18.67 |
| Feb 5, 2003 | 18.70 |
| Feb 4, 2003 | 18.73 |
| Feb 3, 2003 | 18.77 |
| Jan 31, 2003 | 18.80 |
| Jan 30, 2003 | 18.83 |
| Jan 29, 2003 | 18.87 |
| Jan 28, 2003 | 18.90 |
| Jan 27, 2003 | 18.93 |
| Jan 24, 2003 | 18.96 |
| Jan 23, 2003 | 18.98 |
| Jan 22, 2003 | 19.01 |
| Jan 21, 2003 | 19.03 |
| Jan 17, 2003 | 19.06 |
| Jan 16, 2003 | 19.08 |
| Jan 15, 2003 | 19.10 |
| Jan 14, 2003 | 19.12 |
| Jan 13, 2003 | 19.14 |
| Jan 10, 2003 | 19.17 |
| Jan 9, 2003 | 19.19 |
| Jan 8, 2003 | 19.21 |
| Jan 7, 2003 | 19.24 |
| Jan 6, 2003 | 19.26 |
| Jan 3, 2003 | 19.28 |
| Jan 2, 2003 | 19.30 |
| Dec 31, 2002 | 19.33 |
| Dec 30, 2002 | 19.36 |
| Dec 27, 2002 | 19.39 |
| Dec 26, 2002 | 19.42 |
| Dec 24, 2002 | 19.45 |
| Dec 23, 2002 | 19.48 |
| Dec 20, 2002 | 19.51 |
| Dec 19, 2002 | 19.55 |
| Dec 18, 2002 | 19.58 |
| Dec 17, 2002 | 19.61 |
| Dec 16, 2002 | 19.64 |
| Dec 13, 2002 | 19.67 |
| Dec 12, 2002 | 19.70 |
| Dec 11, 2002 | 19.72 |
| Dec 10, 2002 | 19.74 |
| Dec 9, 2002 | 19.75 |
| Dec 6, 2002 | 19.76 |
| Dec 5, 2002 | 19.77 |
| Dec 4, 2002 | 19.77 |
| Dec 3, 2002 | 19.78 |
| Dec 2, 2002 | 19.79 |
| Nov 29, 2002 | 19.80 |
| Nov 27, 2002 | 19.81 |
| Nov 26, 2002 | 19.82 |
| Nov 25, 2002 | 19.83 |
| Nov 22, 2002 | 19.84 |
| Nov 21, 2002 | 19.85 |
| Nov 20, 2002 | 19.86 |
| Nov 19, 2002 | 19.88 |
| Nov 18, 2002 | 19.90 |
| Nov 15, 2002 | 19.92 |
| Nov 14, 2002 | 19.95 |
| Nov 13, 2002 | 19.97 |
| Nov 12, 2002 | 20.00 |
| Nov 11, 2002 | 20.03 |
| Nov 8, 2002 | 20.06 |
| Nov 7, 2002 | 20.08 |
| Nov 6, 2002 | 20.11 |
| Nov 5, 2002 | 20.12 |
| Nov 4, 2002 | 20.14 |
| Nov 1, 2002 | 20.16 |
| Oct 31, 2002 | 20.18 |
| Oct 30, 2002 | 20.20 |
| Oct 29, 2002 | 20.23 |
| Oct 28, 2002 | 20.25 |
| Oct 25, 2002 | 20.28 |
| Oct 24, 2002 | 20.30 |
| Oct 23, 2002 | 20.34 |
| Oct 22, 2002 | 20.38 |
| Oct 21, 2002 | 20.41 |
| Oct 18, 2002 | 20.45 |
| Oct 17, 2002 | 20.48 |
| Oct 16, 2002 | 20.51 |
| Oct 15, 2002 | 20.55 |
| Oct 14, 2002 | 20.58 |
| Oct 11, 2002 | 20.63 |
| Oct 10, 2002 | 20.67 |
| Oct 9, 2002 | 20.71 |
| Oct 8, 2002 | 20.76 |
| Oct 7, 2002 | 20.79 |
| Oct 4, 2002 | 20.82 |
| Oct 3, 2002 | 20.85 |
| Oct 2, 2002 | 20.88 |
| Oct 1, 2002 | 20.89 |
| Sep 30, 2002 | 20.92 |
| Sep 27, 2002 | 20.94 |
| Sep 26, 2002 | 20.97 |
| Sep 25, 2002 | 20.99 |
| Sep 24, 2002 | 21.02 |
| Sep 23, 2002 | 21.05 |
| Sep 20, 2002 | 21.08 |
| Sep 19, 2002 | 21.10 |
| Sep 18, 2002 | 21.13 |
| Sep 17, 2002 | 21.15 |
| Sep 16, 2002 | 21.17 |
| Sep 13, 2002 | 21.18 |
| Sep 12, 2002 | 21.20 |
| Sep 11, 2002 | 21.21 |
| Sep 10, 2002 | 21.23 |
| Sep 9, 2002 | 21.24 |
| Sep 6, 2002 | 21.25 |
| Sep 5, 2002 | 21.27 |
| Sep 4, 2002 | 21.29 |
| Sep 3, 2002 | 21.30 |
| Aug 30, 2002 | 21.32 |
| Aug 29, 2002 | 21.33 |
| Aug 28, 2002 | 21.34 |
| Aug 27, 2002 | 21.35 |
| Aug 26, 2002 | 21.36 |
| Aug 23, 2002 | 21.36 |
| Aug 22, 2002 | 21.38 |
| Aug 21, 2002 | 21.40 |
| Aug 20, 2002 | 21.42 |
| Aug 19, 2002 | 21.44 |
| Aug 16, 2002 | 21.46 |
| Aug 15, 2002 | 21.48 |
| Aug 14, 2002 | 21.50 |
| Aug 13, 2002 | 21.53 |
| Aug 12, 2002 | 21.56 |
| Aug 9, 2002 | 21.59 |
| Aug 8, 2002 | 21.62 |
| Aug 7, 2002 | 21.65 |
| Aug 6, 2002 | 21.68 |
| Aug 5, 2002 | 21.70 |
| Aug 2, 2002 | 21.73 |
| Aug 1, 2002 | 21.76 |
| Jul 31, 2002 | 21.78 |
| Jul 30, 2002 | 21.81 |
| Jul 29, 2002 | 21.82 |
| Jul 26, 2002 | 21.84 |
| Jul 25, 2002 | 21.85 |
| Jul 24, 2002 | 21.86 |
| Jul 23, 2002 | 21.87 |
| Jul 22, 2002 | 21.88 |
| Jul 19, 2002 | 21.89 |
| Jul 18, 2002 | 21.89 |
| Jul 17, 2002 | 21.90 |
| Jul 16, 2002 | 21.90 |
| Jul 15, 2002 | 21.90 |
| Jul 12, 2002 | 21.91 |
| Jul 11, 2002 | 21.91 |
| Jul 10, 2002 | 21.91 |
| Jul 9, 2002 | 21.91 |
| Jul 8, 2002 | 21.90 |
| Jul 5, 2002 | 21.90 |
| Jul 3, 2002 | 21.90 |
| Jul 2, 2002 | 21.90 |
| Jul 1, 2002 | 21.91 |
| Jun 28, 2002 | 21.91 |
| Jun 27, 2002 | 21.92 |
| Jun 26, 2002 | 21.93 |
| Jun 25, 2002 | 21.94 |
| Jun 24, 2002 | 21.95 |
| Jun 21, 2002 | 21.96 |
| Jun 20, 2002 | 21.97 |
| Jun 19, 2002 | 21.97 |
| Jun 18, 2002 | 21.98 |
| Jun 17, 2002 | 21.99 |
| Jun 14, 2002 | 22.00 |
| Jun 13, 2002 | 22.01 |
| Jun 12, 2002 | 22.02 |
| Jun 11, 2002 | 22.03 |
| Jun 10, 2002 | 22.03 |
| Jun 7, 2002 | 22.04 |
| Jun 6, 2002 | 22.04 |
| Jun 5, 2002 | 22.05 |
| Jun 4, 2002 | 22.06 |
| Jun 3, 2002 | 22.07 |
| May 31, 2002 | 22.08 |
| May 30, 2002 | 22.09 |
| May 29, 2002 | 22.09 |
| May 28, 2002 | 22.09 |
| May 24, 2002 | 22.09 |
| May 23, 2002 | 22.09 |
| May 22, 2002 | 22.08 |
| May 21, 2002 | 22.07 |
| May 20, 2002 | 22.05 |
| May 17, 2002 | 22.03 |
| May 16, 2002 | 22.01 |
| May 15, 2002 | 21.99 |
| May 14, 2002 | 21.97 |
| May 13, 2002 | 21.96 |
| May 10, 2002 | 21.94 |
| May 9, 2002 | 21.93 |
| May 8, 2002 | 21.92 |
| May 7, 2002 | 21.90 |
| May 6, 2002 | 21.89 |
| May 3, 2002 | 21.87 |
| May 2, 2002 | 21.85 |
| May 1, 2002 | 21.82 |
| Apr 30, 2002 | 21.80 |
| Apr 29, 2002 | 21.78 |
| Apr 26, 2002 | 21.76 |
| Apr 25, 2002 | 21.75 |
| Apr 24, 2002 | 21.73 |
| Apr 23, 2002 | 21.72 |
| Apr 22, 2002 | 21.71 |
| Apr 19, 2002 | 21.70 |
| Apr 18, 2002 | 21.68 |
| Apr 17, 2002 | 21.66 |
| Apr 16, 2002 | 21.64 |
| Apr 15, 2002 | 21.63 |
| Apr 12, 2002 | 21.61 |
| Apr 11, 2002 | 21.60 |
| Apr 10, 2002 | 21.58 |
| Apr 9, 2002 | 21.57 |
| Apr 8, 2002 | 21.55 |
| Apr 5, 2002 | 21.54 |
| Apr 4, 2002 | 21.53 |
| Apr 3, 2002 | 21.53 |
| Apr 2, 2002 | 21.52 |
| Apr 1, 2002 | 21.50 |
| Mar 28, 2002 | 21.49 |
| Mar 27, 2002 | 21.48 |
| Mar 26, 2002 | 21.46 |
| Mar 25, 2002 | 21.45 |
| Mar 22, 2002 | 21.44 |
| Mar 21, 2002 | 21.42 |
| Mar 20, 2002 | 21.40 |
| Mar 19, 2002 | 21.38 |
| Mar 18, 2002 | 21.37 |
| Mar 15, 2002 | 21.35 |
| Mar 14, 2002 | 21.34 |
| Mar 13, 2002 | 21.32 |
| Mar 12, 2002 | 21.31 |
| Mar 11, 2002 | 21.29 |
| Mar 8, 2002 | 21.27 |
| Mar 7, 2002 | 21.26 |
| Mar 6, 2002 | 21.24 |
| Mar 5, 2002 | 21.22 |
| Mar 4, 2002 | 21.21 |
| Mar 1, 2002 | 21.19 |
| Feb 28, 2002 | 21.19 |
| Feb 27, 2002 | 21.18 |
| Feb 26, 2002 | 21.17 |
| Feb 25, 2002 | 21.16 |
| Feb 22, 2002 | 21.16 |
| Feb 21, 2002 | 21.15 |
| Feb 20, 2002 | 21.15 |
| Feb 19, 2002 | 21.14 |
| Feb 15, 2002 | 21.14 |
| Feb 14, 2002 | 21.12 |
| Feb 13, 2002 | 21.11 |
| Feb 12, 2002 | 21.09 |
| Feb 11, 2002 | 21.08 |
| Feb 8, 2002 | 21.06 |
| Feb 7, 2002 | 21.06 |
| Feb 6, 2002 | 21.04 |
| Feb 5, 2002 | 21.03 |
| Feb 4, 2002 | 21.00 |
| Feb 1, 2002 | 20.98 |
| Jan 31, 2002 | 20.95 |
| Jan 30, 2002 | 20.92 |
| Jan 29, 2002 | 20.88 |
| Jan 28, 2002 | 20.84 |
| Jan 25, 2002 | 20.81 |
| Jan 24, 2002 | 20.77 |
| Jan 23, 2002 | 20.74 |
| Jan 22, 2002 | 20.71 |
| Jan 18, 2002 | 20.68 |
| Jan 17, 2002 | 20.65 |
| Jan 16, 2002 | 20.62 |
| Jan 15, 2002 | 20.59 |
| Jan 14, 2002 | 20.56 |
| Jan 11, 2002 | 20.53 |
| Jan 10, 2002 | 20.49 |
| Jan 9, 2002 | 20.46 |
| Jan 8, 2002 | 20.42 |
| Jan 7, 2002 | 20.39 |
| Jan 4, 2002 | 20.35 |
| Jan 3, 2002 | 20.31 |
| Jan 2, 2002 | 20.27 |
| Dec 31, 2001 | 20.24 |
| Dec 28, 2001 | 20.21 |
| Dec 27, 2001 | 20.18 |
| Dec 26, 2001 | 20.14 |
| Dec 24, 2001 | 20.11 |
| Dec 21, 2001 | 20.07 |
| Dec 20, 2001 | 20.04 |
| Dec 19, 2001 | 20.01 |
| Dec 18, 2001 | 19.99 |
| Dec 17, 2001 | 19.97 |
| Dec 14, 2001 | 19.96 |
| Dec 13, 2001 | 19.95 |
| Dec 12, 2001 | 19.93 |
| Dec 11, 2001 | 19.91 |
| Dec 10, 2001 | 19.89 |
| Dec 7, 2001 | 19.88 |
| Dec 6, 2001 | 19.86 |
| Dec 5, 2001 | 19.84 |
| Dec 4, 2001 | 19.83 |
| Dec 3, 2001 | 19.81 |
| Nov 30, 2001 | 19.80 |
| Nov 29, 2001 | 19.78 |
| Nov 28, 2001 | 19.77 |
| Nov 27, 2001 | 19.76 |
| Nov 26, 2001 | 19.75 |
| Nov 23, 2001 | 19.74 |
| Nov 21, 2001 | 19.73 |
| Nov 20, 2001 | 19.72 |
| Nov 19, 2001 | 19.71 |
| Nov 16, 2001 | 19.70 |
| Nov 15, 2001 | 19.69 |
| Nov 14, 2001 | 19.67 |
| Nov 13, 2001 | 19.66 |
| Nov 12, 2001 | 19.66 |
| Nov 9, 2001 | 19.66 |
| Nov 8, 2001 | 19.65 |
| Nov 7, 2001 | 19.65 |
| Nov 6, 2001 | 19.64 |
| Nov 5, 2001 | 19.63 |
| Nov 2, 2001 | 19.60 |
| Nov 1, 2001 | 19.58 |
| Oct 31, 2001 | 19.56 |
| Oct 30, 2001 | 19.54 |
| Oct 29, 2001 | 19.52 |
| Oct 26, 2001 | 19.50 |
| Oct 25, 2001 | 19.47 |
| Oct 24, 2001 | 19.45 |
| Oct 23, 2001 | 19.44 |
| Oct 22, 2001 | 19.42 |
| Oct 19, 2001 | 19.39 |
| Oct 18, 2001 | 19.38 |
| Oct 17, 2001 | 19.36 |
| Oct 16, 2001 | 19.34 |
| Oct 15, 2001 | 19.32 |
| Oct 12, 2001 | 19.30 |
| Oct 11, 2001 | 19.28 |
| Oct 10, 2001 | 19.26 |
| Oct 9, 2001 | 19.24 |
| Oct 8, 2001 | 19.23 |
| Oct 5, 2001 | 19.21 |
| Oct 4, 2001 | 19.20 |
| Oct 3, 2001 | 19.19 |
| Oct 2, 2001 | 19.18 |
| Oct 1, 2001 | 19.17 |
| Sep 28, 2001 | 19.16 |
| Sep 27, 2001 | 19.15 |
| Sep 26, 2001 | 19.14 |
| Sep 25, 2001 | 19.13 |
| Sep 24, 2001 | 19.12 |
| Sep 21, 2001 | 19.11 |
| Sep 20, 2001 | 19.11 |
| Sep 19, 2001 | 19.11 |
| Sep 18, 2001 | 19.10 |
| Sep 17, 2001 | 19.09 |
| Sep 10, 2001 | 19.08 |
| Sep 7, 2001 | 19.06 |
| Sep 6, 2001 | 19.04 |
| Sep 5, 2001 | 19.02 |
| Sep 4, 2001 | 19.00 |
| Aug 31, 2001 | 18.97 |
| Aug 30, 2001 | 18.95 |
| Aug 29, 2001 | 18.93 |
| Aug 28, 2001 | 18.90 |
| Aug 27, 2001 | 18.89 |
| Aug 24, 2001 | 18.86 |
| Aug 23, 2001 | 18.84 |
| Aug 22, 2001 | 18.82 |
| Aug 21, 2001 | 18.79 |
| Aug 20, 2001 | 18.78 |
| Aug 17, 2001 | 18.76 |
| Aug 16, 2001 | 18.74 |
| Aug 15, 2001 | 18.72 |
| Aug 14, 2001 | 18.69 |
| Aug 13, 2001 | 18.67 |
| Aug 10, 2001 | 18.64 |
| Aug 9, 2001 | 18.62 |
| Aug 8, 2001 | 18.60 |
| Aug 7, 2001 | 18.58 |
| Aug 6, 2001 | 18.56 |
| Aug 3, 2001 | 18.54 |
| Aug 2, 2001 | 18.52 |
| Aug 1, 2001 | 18.51 |
| Jul 31, 2001 | 18.49 |
| Jul 30, 2001 | 18.48 |
| Jul 27, 2001 | 18.46 |
| Jul 26, 2001 | 18.45 |
| Jul 25, 2001 | 18.43 |
| Jul 24, 2001 | 18.42 |
| Jul 23, 2001 | 18.41 |
| Jul 20, 2001 | 18.40 |
| Jul 19, 2001 | 18.38 |
| Jul 18, 2001 | 18.37 |
| Jul 17, 2001 | 18.35 |
| Jul 16, 2001 | 18.34 |
| Jul 13, 2001 | 18.32 |
| Jul 12, 2001 | 18.31 |
| Jul 11, 2001 | 18.30 |
| Jul 10, 2001 | 18.29 |
| Jul 9, 2001 | 18.28 |
| Jul 6, 2001 | 18.27 |
| Jul 5, 2001 | 18.26 |
| Jul 3, 2001 | 18.24 |
| Jul 2, 2001 | 18.23 |
| Jun 29, 2001 | 18.21 |
| Jun 28, 2001 | 18.19 |
| Jun 27, 2001 | 18.17 |
| Jun 26, 2001 | 18.15 |
| Jun 25, 2001 | 18.13 |
| Jun 22, 2001 | 18.11 |
| Jun 21, 2001 | 18.09 |
| Jun 20, 2001 | 18.07 |
| Jun 19, 2001 | 18.04 |
| Jun 18, 2001 | 18.02 |
| Jun 15, 2001 | 18.00 |
| Jun 14, 2001 | 17.98 |
| Jun 13, 2001 | 17.95 |
| Jun 12, 2001 | 17.92 |
| Jun 11, 2001 | 17.89 |
| Jun 8, 2001 | 17.86 |
| Jun 7, 2001 | 17.82 |
| Jun 6, 2001 | 17.79 |
| Jun 5, 2001 | 17.75 |
| Jun 4, 2001 | 17.72 |
| Jun 1, 2001 | 17.68 |
| May 31, 2001 | 17.65 |
| May 30, 2001 | 17.62 |
| May 29, 2001 | 17.59 |
| May 25, 2001 | 17.55 |
| May 24, 2001 | 17.51 |
| May 23, 2001 | 17.47 |
| May 22, 2001 | 17.43 |
| May 21, 2001 | 17.39 |
| May 18, 2001 | 17.35 |
| May 17, 2001 | 17.32 |
| May 16, 2001 | 17.27 |
| May 15, 2001 | 17.23 |
| May 14, 2001 | 17.18 |
| May 11, 2001 | 17.14 |
| May 10, 2001 | 17.10 |
| May 9, 2001 | 17.05 |
| May 8, 2001 | 17.01 |
| May 7, 2001 | 16.97 |
| May 4, 2001 | 16.93 |
| May 3, 2001 | 16.89 |
| May 2, 2001 | 16.86 |
| May 1, 2001 | 16.83 |
| Apr 30, 2001 | 16.80 |
| Apr 27, 2001 | 16.77 |
| Apr 26, 2001 | 16.73 |
| Apr 25, 2001 | 16.70 |
| Apr 24, 2001 | 16.66 |
| Apr 23, 2001 | 16.62 |
| Apr 20, 2001 | 16.58 |
| Apr 19, 2001 | 16.55 |
| Apr 18, 2001 | 16.51 |
| Apr 17, 2001 | 16.47 |
| Apr 16, 2001 | 16.46 |
| Apr 12, 2001 | 16.45 |
| Apr 11, 2001 | 16.43 |
| Apr 10, 2001 | 16.42 |
| Apr 9, 2001 | 16.41 |
| Apr 6, 2001 | 16.41 |
| Apr 5, 2001 | 16.41 |
| Apr 4, 2001 | 16.40 |
| Apr 3, 2001 | 16.41 |
| Apr 2, 2001 | 16.41 |
| Mar 30, 2001 | 16.41 |
| Mar 29, 2001 | 16.41 |
| Mar 28, 2001 | 16.41 |
| Mar 27, 2001 | 16.41 |
| Mar 26, 2001 | 16.41 |
| Mar 23, 2001 | 16.41 |
| Mar 22, 2001 | 16.41 |
| Mar 21, 2001 | 16.41 |
| Mar 20, 2001 | 16.41 |
| Mar 19, 2001 | 16.40 |
| Mar 16, 2001 | 16.40 |
| Mar 15, 2001 | 16.40 |
| Mar 14, 2001 | 16.39 |
| Mar 13, 2001 | 16.38 |
| Mar 12, 2001 | 16.37 |
| Mar 9, 2001 | 16.36 |
| Mar 8, 2001 | 16.35 |
| Mar 7, 2001 | 16.33 |
| Mar 6, 2001 | 16.33 |
| Mar 5, 2001 | 16.32 |
| Mar 2, 2001 | 16.31 |
| Mar 1, 2001 | 16.31 |
| Feb 28, 2001 | 16.30 |
| Feb 27, 2001 | 16.29 |
| Feb 26, 2001 | 16.28 |
| Feb 23, 2001 | 16.27 |
| Feb 22, 2001 | 16.25 |
| Feb 21, 2001 | 16.24 |
| Feb 20, 2001 | 16.23 |
| Feb 16, 2001 | 16.22 |
| Feb 15, 2001 | 16.21 |
| Feb 14, 2001 | 16.20 |
| Feb 13, 2001 | 16.19 |
| Feb 12, 2001 | 16.17 |
| Feb 9, 2001 | 16.16 |
| Feb 8, 2001 | 16.14 |
| Feb 7, 2001 | 16.13 |
| Feb 6, 2001 | 16.11 |
| Feb 5, 2001 | 16.09 |
| Feb 2, 2001 | 16.08 |
| Feb 1, 2001 | 16.07 |
| Jan 31, 2001 | 16.05 |
| Jan 30, 2001 | 16.03 |
| Jan 29, 2001 | 16.01 |
| Jan 26, 2001 | 16.00 |
| Jan 25, 2001 | 15.98 |
| Jan 24, 2001 | 15.96 |
| Jan 23, 2001 | 15.95 |
| Jan 22, 2001 | 15.93 |
| Jan 19, 2001 | 15.91 |
| Jan 18, 2001 | 15.90 |
| Jan 17, 2001 | 15.89 |
| Jan 16, 2001 | 15.89 |
| Jan 12, 2001 | 15.89 |
| Jan 11, 2001 | 15.89 |
| Jan 10, 2001 | 15.88 |
| Jan 9, 2001 | 15.88 |
| Jan 8, 2001 | 15.88 |
| Jan 5, 2001 | 15.88 |
| Jan 4, 2001 | 15.89 |
| Jan 3, 2001 | 15.89 |
| Jan 2, 2001 | 15.88 |
| Dec 29, 2000 | 15.88 |
| Dec 28, 2000 | 15.89 |
| Dec 27, 2000 | 15.89 |
| Dec 26, 2000 | 15.88 |
| Dec 22, 2000 | 15.88 |
| Dec 21, 2000 | 15.89 |
| Dec 20, 2000 | 15.89 |
| Dec 19, 2000 | 15.89 |
| Dec 18, 2000 | 15.89 |
| Dec 15, 2000 | 15.89 |
| Dec 14, 2000 | 15.90 |
| Dec 13, 2000 | 15.90 |
| Dec 12, 2000 | 15.88 |
| Dec 11, 2000 | 15.87 |
| Dec 8, 2000 | 15.86 |
| Dec 7, 2000 | 15.85 |
| Dec 6, 2000 | 15.84 |
| Dec 5, 2000 | 15.84 |
| Dec 4, 2000 | 15.84 |
| Dec 1, 2000 | 15.84 |
| Nov 30, 2000 | 15.84 |
| Nov 29, 2000 | 15.85 |
| Nov 28, 2000 | 15.85 |
| Nov 27, 2000 | 15.85 |
| Nov 24, 2000 | 15.85 |
| Nov 22, 2000 | 15.85 |
| Nov 21, 2000 | 15.85 |
| Nov 20, 2000 | 15.86 |
| Nov 17, 2000 | 15.86 |
| Nov 16, 2000 | 15.87 |
| Nov 15, 2000 | 15.88 |
| Nov 14, 2000 | 15.89 |
| Nov 13, 2000 | 15.89 |
| Nov 10, 2000 | 15.90 |
| Nov 9, 2000 | 15.90 |
| Nov 8, 2000 | 15.90 |
| Nov 7, 2000 | 15.91 |
| Nov 6, 2000 | 15.91 |
| Nov 3, 2000 | 15.92 |
| Nov 2, 2000 | 15.93 |
| Nov 1, 2000 | 15.92 |
| Oct 31, 2000 | 15.92 |
| Oct 30, 2000 | 15.92 |
| Oct 27, 2000 | 15.92 |
| Oct 26, 2000 | 15.93 |
| Oct 25, 2000 | 15.93 |
| Oct 24, 2000 | 15.93 |
| Oct 23, 2000 | 15.93 |
| Oct 20, 2000 | 15.94 |
| Oct 19, 2000 | 15.94 |
| Oct 18, 2000 | 15.94 |
| Oct 17, 2000 | 15.94 |
| Oct 16, 2000 | 15.95 |
| Oct 13, 2000 | 15.96 |
| Oct 12, 2000 | 15.97 |
| Oct 11, 2000 | 15.99 |
| Oct 10, 2000 | 16.01 |
| Oct 9, 2000 | 16.02 |
| Oct 6, 2000 | 16.03 |
| Oct 5, 2000 | 16.04 |
| Oct 4, 2000 | 16.04 |
| Oct 3, 2000 | 16.04 |
| Oct 2, 2000 | 16.04 |
| Sep 29, 2000 | 16.05 |
| Sep 28, 2000 | 16.05 |
| Sep 27, 2000 | 16.06 |
| Sep 26, 2000 | 16.07 |
| Sep 25, 2000 | 16.07 |
| Sep 22, 2000 | 16.08 |
| Sep 21, 2000 | 16.09 |
| Sep 20, 2000 | 16.11 |
| Sep 19, 2000 | 16.12 |
| Sep 18, 2000 | 16.13 |
| Sep 15, 2000 | 16.13 |
| Sep 14, 2000 | 16.14 |
| Sep 13, 2000 | 16.14 |
| Sep 12, 2000 | 16.15 |
| Sep 11, 2000 | 16.16 |
| Sep 8, 2000 | 16.17 |
| Sep 7, 2000 | 16.19 |
| Sep 6, 2000 | 16.20 |
| Sep 5, 2000 | 16.22 |
| Sep 1, 2000 | 16.23 |
| Aug 31, 2000 | 16.24 |
| Aug 30, 2000 | 16.25 |
| Aug 29, 2000 | 16.26 |
| Aug 28, 2000 | 16.27 |
| Aug 25, 2000 | 16.27 |
| Aug 24, 2000 | 16.28 |
| Aug 23, 2000 | 16.29 |
| Aug 22, 2000 | 16.29 |
| Aug 21, 2000 | 16.30 |
| Aug 18, 2000 | 16.30 |
| Aug 17, 2000 | 16.30 |
| Aug 16, 2000 | 16.31 |
| Aug 15, 2000 | 16.31 |
| Aug 14, 2000 | 16.32 |
| Aug 11, 2000 | 16.32 |
| Aug 10, 2000 | 16.33 |
| Aug 9, 2000 | 16.34 |
| Aug 8, 2000 | 16.35 |
| Aug 7, 2000 | 16.37 |
| Aug 4, 2000 | 16.38 |
| Aug 3, 2000 | 16.40 |
| Aug 2, 2000 | 16.42 |
| Aug 1, 2000 | 16.43 |
| Jul 31, 2000 | 16.45 |
| Jul 28, 2000 | 16.46 |
| Jul 27, 2000 | 16.48 |
| Jul 26, 2000 | 16.51 |
| Jul 25, 2000 | 16.53 |
| Jul 24, 2000 | 16.55 |
| Jul 21, 2000 | 16.57 |
| Jul 20, 2000 | 16.59 |
| Jul 19, 2000 | 16.61 |
| Jul 18, 2000 | 16.64 |
| Jul 17, 2000 | 16.66 |
| Jul 14, 2000 | 16.68 |
| Jul 13, 2000 | 16.70 |
| Jul 12, 2000 | 16.72 |
| Jul 11, 2000 | 16.74 |
| Jul 10, 2000 | 16.76 |
| Jul 7, 2000 | 16.79 |
| Jul 6, 2000 | 16.82 |
| Jul 5, 2000 | 16.85 |
| Jul 3, 2000 | 16.88 |
| Jun 30, 2000 | 16.91 |
| Jun 29, 2000 | 16.93 |
| Jun 28, 2000 | 16.95 |
| Jun 27, 2000 | 16.95 |
| Jun 26, 2000 | 16.97 |
| Jun 23, 2000 | 16.98 |
| Jun 22, 2000 | 16.99 |
| Jun 21, 2000 | 17.00 |
| Jun 20, 2000 | 17.02 |
| Jun 19, 2000 | 17.02 |
| Jun 16, 2000 | 17.02 |
| Jun 15, 2000 | 17.03 |
| Jun 14, 2000 | 17.02 |
| Jun 13, 2000 | 17.03 |
| Jun 12, 2000 | 17.02 |
| Jun 9, 2000 | 17.03 |
| Jun 8, 2000 | 17.03 |
| Jun 7, 2000 | 17.04 |
| Jun 6, 2000 | 17.04 |
| Jun 5, 2000 | 17.04 |
| Jun 2, 2000 | 17.04 |
| Jun 1, 2000 | 17.04 |
| May 31, 2000 | 17.05 |
| May 30, 2000 | 17.05 |
| May 26, 2000 | 17.05 |
| May 25, 2000 | 17.06 |
| May 24, 2000 | 17.07 |
| May 23, 2000 | 17.08 |
| May 22, 2000 | 17.09 |
| May 19, 2000 | 17.09 |
| May 18, 2000 | 17.10 |
| May 17, 2000 | 17.10 |
| May 16, 2000 | 17.10 |
| May 15, 2000 | 17.11 |
| May 12, 2000 | 17.11 |
| May 11, 2000 | 17.11 |
| May 10, 2000 | 17.12 |
| May 9, 2000 | 17.12 |
| May 8, 2000 | 17.12 |
| May 5, 2000 | 17.13 |
| May 4, 2000 | 17.13 |
| May 3, 2000 | 17.13 |
| May 2, 2000 | 17.14 |
| May 1, 2000 | 17.14 |
| Apr 28, 2000 | 17.14 |
| Apr 27, 2000 | 17.15 |
| Apr 26, 2000 | 17.16 |
| Apr 25, 2000 | 17.17 |
| Apr 24, 2000 | 17.18 |
| Apr 20, 2000 | 17.19 |
| Apr 19, 2000 | 17.19 |
| Apr 18, 2000 | 17.20 |
| Apr 17, 2000 | 17.20 |
| Apr 14, 2000 | 17.21 |
| Apr 13, 2000 | 17.22 |
| Apr 12, 2000 | 17.22 |
| Apr 11, 2000 | 17.23 |
| Apr 10, 2000 | 17.24 |
| Apr 7, 2000 | 17.25 |
| Apr 6, 2000 | 17.26 |
| Apr 5, 2000 | 17.27 |
| Apr 4, 2000 | 17.29 |
| Apr 3, 2000 | 17.30 |
| Mar 31, 2000 | 17.31 |
| Mar 30, 2000 | 17.31 |
| Mar 29, 2000 | 17.32 |
| Mar 28, 2000 | 17.32 |
| Mar 27, 2000 | 17.32 |
| Mar 24, 2000 | 17.32 |
| Mar 23, 2000 | 17.32 |
| Mar 22, 2000 | 17.32 |
| Mar 21, 2000 | 17.32 |
| Mar 20, 2000 | 17.32 |
| Mar 17, 2000 | 17.31 |
| Mar 16, 2000 | 17.31 |
| Mar 15, 2000 | 17.30 |
| Mar 14, 2000 | 17.30 |
| Mar 13, 2000 | 17.30 |
| Mar 10, 2000 | 17.30 |
| Mar 9, 2000 | 17.30 |
| Mar 8, 2000 | 17.31 |
| Mar 7, 2000 | 17.31 |
| Mar 6, 2000 | 17.31 |
| Mar 3, 2000 | 17.31 |
| Mar 2, 2000 | 17.30 |
| Mar 1, 2000 | 17.29 |
| Feb 29, 2000 | 17.30 |
| Feb 28, 2000 | 17.30 |
| Feb 25, 2000 | 17.31 |
| Feb 24, 2000 | 17.31 |
| Feb 23, 2000 | 17.30 |
| Feb 22, 2000 | 17.29 |
| Feb 18, 2000 | 17.29 |
| Feb 17, 2000 | 17.28 |
| Feb 16, 2000 | 17.27 |
| Feb 15, 2000 | 17.26 |
| Feb 14, 2000 | 17.25 |
| Feb 11, 2000 | 17.24 |
| Feb 10, 2000 | 17.23 |
| Feb 9, 2000 | 17.22 |
| Feb 8, 2000 | 17.20 |
| Feb 7, 2000 | 17.18 |
| Feb 4, 2000 | 17.15 |
| Feb 3, 2000 | 17.13 |
| Feb 2, 2000 | 17.10 |
| Feb 1, 2000 | 17.09 |
| Jan 31, 2000 | 17.08 |
| Jan 28, 2000 | 17.07 |
| Jan 27, 2000 | 17.05 |
| Jan 26, 2000 | 17.03 |
| Jan 25, 2000 | 17.00 |
| Jan 24, 2000 | 16.98 |
| Jan 21, 2000 | 16.95 |
| Jan 20, 2000 | 16.91 |
| Jan 19, 2000 | 16.89 |
| Jan 18, 2000 | 16.87 |
| Jan 14, 2000 | 16.84 |
| Jan 13, 2000 | 16.82 |
| Jan 12, 2000 | 16.79 |
| Jan 11, 2000 | 16.77 |
| Jan 10, 2000 | 16.74 |
| Jan 7, 2000 | 16.72 |
| Jan 6, 2000 | 16.69 |
| Jan 5, 2000 | 16.66 |
| Jan 4, 2000 | 16.63 |
| Jan 3, 2000 | 16.61 |
| Dec 31, 1999 | 16.57 |
| Dec 30, 1999 | 16.53 |
| Dec 29, 1999 | 16.49 |
| Dec 28, 1999 | 16.46 |
| Dec 27, 1999 | 16.42 |
| Dec 23, 1999 | 16.39 |
| Dec 22, 1999 | 16.35 |
| Dec 21, 1999 | 16.32 |
| Dec 20, 1999 | 16.29 |
| Dec 17, 1999 | 16.27 |
| Dec 16, 1999 | 16.25 |
| Dec 15, 1999 | 16.22 |
| Dec 14, 1999 | 16.19 |
| Dec 13, 1999 | 16.16 |
| Dec 10, 1999 | 16.13 |
| Dec 9, 1999 | 16.10 |
| Dec 8, 1999 | 16.06 |
| Dec 7, 1999 | 16.02 |
| Dec 6, 1999 | 15.99 |
| Dec 3, 1999 | 15.95 |
| Dec 2, 1999 | 15.91 |
| Dec 1, 1999 | 15.88 |
| Nov 30, 1999 | 15.84 |
| Nov 29, 1999 | 15.80 |
| Nov 26, 1999 | 15.76 |
| Nov 24, 1999 | 15.73 |
| Nov 23, 1999 | 15.69 |
| Nov 22, 1999 | 15.65 |
| Nov 19, 1999 | 15.61 |
| Nov 18, 1999 | 15.57 |
| Nov 17, 1999 | 15.53 |
| Nov 16, 1999 | 15.49 |
| Nov 15, 1999 | 15.45 |
| Nov 12, 1999 | 15.42 |
| Nov 11, 1999 | 15.39 |
| Nov 10, 1999 | 15.36 |
| Nov 9, 1999 | 15.34 |
| Nov 8, 1999 | 15.31 |
| Nov 5, 1999 | 15.28 |
| Nov 4, 1999 | 15.25 |
| Nov 3, 1999 | 15.23 |
| Nov 2, 1999 | 15.21 |
| Nov 1, 1999 | 15.18 |
| Oct 29, 1999 | 15.16 |
| Oct 28, 1999 | 15.13 |
| Oct 27, 1999 | 15.11 |
| Oct 26, 1999 | 15.08 |
| Oct 25, 1999 | 15.06 |
| Oct 22, 1999 | 15.03 |
| Oct 21, 1999 | 15.00 |
| Oct 20, 1999 | 14.97 |
| Oct 19, 1999 | 14.93 |
| Oct 18, 1999 | 14.90 |
| Oct 15, 1999 | 14.86 |
| Oct 14, 1999 | 14.83 |
| Oct 13, 1999 | 14.79 |
| Oct 12, 1999 | 14.75 |
| Oct 11, 1999 | 14.71 |
| Oct 8, 1999 | 14.67 |
| Oct 7, 1999 | 14.63 |
| Oct 6, 1999 | 14.59 |
| Oct 5, 1999 | 14.54 |
| Oct 4, 1999 | 14.50 |
| Oct 1, 1999 | 14.45 |
| Sep 30, 1999 | 14.40 |
| Sep 29, 1999 | 14.35 |
| Sep 28, 1999 | 14.31 |
| Sep 27, 1999 | 14.27 |
| Sep 24, 1999 | 14.22 |
| Sep 23, 1999 | 14.18 |
| Sep 22, 1999 | 14.13 |
| Sep 21, 1999 | 14.09 |
| Sep 20, 1999 | 14.04 |
| Sep 17, 1999 | 13.99 |
| Sep 16, 1999 | 13.94 |
| Sep 15, 1999 | 13.90 |
| Sep 14, 1999 | 13.85 |
| Sep 13, 1999 | 13.80 |
| Sep 10, 1999 | 13.75 |
| Sep 9, 1999 | 13.70 |
| Sep 8, 1999 | 13.65 |
| Sep 7, 1999 | 13.60 |
| Sep 3, 1999 | 13.54 |
| Sep 2, 1999 | 13.50 |
| Sep 1, 1999 | 13.45 |
| Aug 31, 1999 | 13.40 |
| Aug 30, 1999 | 13.36 |
| Aug 27, 1999 | 13.31 |
| Aug 26, 1999 | 13.27 |
| Aug 25, 1999 | 13.22 |
| Aug 24, 1999 | 13.18 |
| Aug 23, 1999 | 13.13 |
| Aug 20, 1999 | 13.08 |
| Aug 19, 1999 | 13.03 |
| Aug 18, 1999 | 12.99 |
| Aug 17, 1999 | 12.94 |
| Aug 16, 1999 | 12.89 |
| Aug 13, 1999 | 12.85 |
| Aug 12, 1999 | 12.81 |
| Aug 11, 1999 | 12.76 |
| Aug 10, 1999 | 12.72 |
| Aug 9, 1999 | 12.67 |
| Aug 6, 1999 | 12.62 |
| Aug 5, 1999 | 12.57 |
| Aug 4, 1999 | 12.52 |
| Aug 3, 1999 | 12.47 |
| Aug 2, 1999 | 12.42 |
| Jul 30, 1999 | 12.37 |
| Jul 29, 1999 | 12.31 |
| Jul 28, 1999 | 12.26 |
| Jul 27, 1999 | 12.21 |
| Jul 26, 1999 | 12.16 |
| Jul 23, 1999 | 12.11 |
| Jul 22, 1999 | 12.06 |
| Jul 21, 1999 | 12.02 |
| Jul 20, 1999 | 11.97 |
| Jul 19, 1999 | 11.93 |
| Jul 16, 1999 | 11.89 |
| Jul 15, 1999 | 11.84 |
| Jul 14, 1999 | 11.79 |
| Jul 13, 1999 | 11.75 |
| Jul 12, 1999 | 11.70 |
| Jul 9, 1999 | 11.66 |
| Jul 8, 1999 | 11.62 |
| Jul 7, 1999 | 11.58 |
| Jul 6, 1999 | 11.53 |
| Jul 2, 1999 | 11.49 |
| Jul 1, 1999 | 11.45 |
| Jun 30, 1999 | 11.41 |
| Jun 29, 1999 | 11.37 |
| Jun 28, 1999 | 11.33 |
| Jun 25, 1999 | 11.29 |
| Jun 24, 1999 | 11.25 |
| Jun 23, 1999 | 11.20 |
| Jun 22, 1999 | 11.15 |
| Jun 21, 1999 | 11.11 |
| Jun 18, 1999 | 11.06 |
| Jun 17, 1999 | 11.01 |
| Jun 16, 1999 | 10.96 |
| Jun 15, 1999 | 10.92 |
| Jun 14, 1999 | 10.88 |
| Jun 11, 1999 | 10.85 |
| Jun 10, 1999 | 10.81 |
| Jun 9, 1999 | 10.78 |
| Jun 8, 1999 | 10.74 |
| Jun 7, 1999 | 10.71 |
| Jun 4, 1999 | 10.68 |
| Jun 3, 1999 | 10.65 |
| Jun 2, 1999 | 10.61 |
| Jun 1, 1999 | 10.58 |
| May 28, 1999 | 10.55 |
| May 27, 1999 | 10.51 |
| May 26, 1999 | 10.48 |
| May 25, 1999 | 10.45 |
| May 24, 1999 | 10.42 |
| May 21, 1999 | 10.39 |
| May 20, 1999 | 10.36 |
| May 19, 1999 | 10.34 |
| May 18, 1999 | 10.32 |
| May 17, 1999 | 10.30 |
| May 14, 1999 | 10.29 |
| May 13, 1999 | 10.27 |
| May 12, 1999 | 10.26 |
| May 11, 1999 | 10.24 |
| May 10, 1999 | 10.23 |
| May 7, 1999 | 10.22 |
| May 6, 1999 | 10.21 |
| May 5, 1999 | 10.20 |
| May 4, 1999 | 10.19 |
| May 3, 1999 | 10.18 |
| Apr 30, 1999 | 10.17 |
| Apr 29, 1999 | 10.17 |
| Apr 28, 1999 | 10.16 |
| Apr 27, 1999 | 10.16 |
| Apr 26, 1999 | 10.15 |
| Apr 23, 1999 | 10.16 |
| Apr 22, 1999 | 10.16 |
| Apr 21, 1999 | 10.16 |
| Apr 20, 1999 | 10.16 |
| Apr 19, 1999 | 10.16 |
| Apr 16, 1999 | 10.16 |
| Apr 15, 1999 | 10.15 |
| Apr 14, 1999 | 10.14 |
| Apr 13, 1999 | 10.14 |
| Apr 12, 1999 | 10.15 |
| Apr 9, 1999 | 10.15 |
| Apr 8, 1999 | 10.16 |
| Apr 7, 1999 | 10.16 |
| Apr 6, 1999 | 10.17 |
| Apr 5, 1999 | 10.18 |
| Apr 1, 1999 | 10.20 |
| Mar 31, 1999 | 10.21 |
| Mar 30, 1999 | 10.23 |
| Mar 29, 1999 | 10.24 |
| Mar 26, 1999 | 10.26 |
| Mar 25, 1999 | 10.28 |
| Mar 24, 1999 | 10.30 |
| Mar 23, 1999 | 10.33 |
| Mar 22, 1999 | 10.35 |
| Mar 19, 1999 | 10.38 |
| Mar 18, 1999 | 10.41 |
| Mar 17, 1999 | 10.44 |
| Mar 16, 1999 | 10.47 |
| Mar 15, 1999 | 10.49 |
| Mar 12, 1999 | 10.52 |
| Mar 11, 1999 | 10.55 |
| Mar 10, 1999 | 10.57 |
| Mar 9, 1999 | 10.60 |
| Mar 8, 1999 | 10.62 |
| Mar 5, 1999 | 10.65 |
| Mar 4, 1999 | 10.67 |
| Mar 3, 1999 | 10.69 |
| Mar 2, 1999 | 10.72 |
| Mar 1, 1999 | 10.74 |
| Feb 26, 1999 | 10.76 |
| Feb 25, 1999 | 10.79 |
| Feb 24, 1999 | 10.81 |
| Feb 23, 1999 | 10.83 |
| Feb 22, 1999 | 10.85 |
| Feb 19, 1999 | 10.88 |
| Feb 18, 1999 | 10.90 |
| Feb 17, 1999 | 10.92 |
| Feb 16, 1999 | 10.94 |
| Feb 12, 1999 | 10.97 |
| Feb 11, 1999 | 10.99 |
| Feb 10, 1999 | 11.01 |
| Feb 9, 1999 | 11.02 |
| Feb 8, 1999 | 11.04 |
| Feb 5, 1999 | 11.06 |
| Feb 4, 1999 | 11.08 |
| Feb 3, 1999 | 11.10 |
| Feb 2, 1999 | 11.12 |
| Feb 1, 1999 | 11.14 |
| Jan 29, 1999 | 11.17 |
| Jan 28, 1999 | 11.19 |
| Jan 27, 1999 | 11.21 |
| Jan 26, 1999 | 11.23 |
| Jan 25, 1999 | 11.25 |
| Jan 22, 1999 | 11.27 |
| Jan 21, 1999 | 11.29 |
| Jan 20, 1999 | 11.31 |
| Jan 19, 1999 | 11.33 |
| Jan 15, 1999 | 11.35 |
| Jan 14, 1999 | 11.37 |
| Jan 13, 1999 | 11.40 |
| Jan 12, 1999 | 11.42 |
| Jan 11, 1999 | 11.44 |
| Jan 8, 1999 | 11.46 |
| Jan 7, 1999 | 11.47 |
| Jan 6, 1999 | 11.49 |
| Jan 5, 1999 | 11.50 |
| Jan 4, 1999 | 11.52 |
| Dec 31, 1998 | 11.54 |
| Dec 30, 1998 | 11.56 |
| Dec 29, 1998 | 11.58 |
| Dec 28, 1998 | 11.60 |
| Dec 24, 1998 | 11.62 |
| Dec 23, 1998 | 11.65 |
| Dec 22, 1998 | 11.68 |
| Dec 21, 1998 | 11.70 |
| Dec 18, 1998 | 11.73 |
| Dec 17, 1998 | 11.75 |
| Dec 16, 1998 | 11.78 |
| Dec 15, 1998 | 11.80 |
| Dec 14, 1998 | 11.83 |
| Dec 11, 1998 | 11.86 |
| Dec 10, 1998 | 11.88 |
| Dec 9, 1998 | 11.90 |
| Dec 8, 1998 | 11.93 |
| Dec 7, 1998 | 11.96 |
| Dec 4, 1998 | 11.98 |
| Dec 3, 1998 | 12.01 |
| Dec 2, 1998 | 12.03 |
| Dec 1, 1998 | 12.06 |
| Nov 30, 1998 | 12.09 |
| Nov 27, 1998 | 12.12 |
| Nov 25, 1998 | 12.16 |
| Nov 24, 1998 | 12.19 |
| Nov 23, 1998 | 12.23 |
| Nov 20, 1998 | 12.27 |
| Nov 19, 1998 | 12.31 |
| Nov 18, 1998 | 12.34 |
| Nov 17, 1998 | 12.38 |
| Nov 16, 1998 | 12.41 |
| Nov 13, 1998 | 12.44 |
| Nov 12, 1998 | 12.47 |
| Nov 11, 1998 | 12.50 |
| Nov 10, 1998 | 12.53 |
| Nov 9, 1998 | 12.55 |
| Nov 6, 1998 | 12.58 |
| Nov 5, 1998 | 12.60 |
| Nov 4, 1998 | 12.63 |
| Nov 3, 1998 | 12.66 |
| Nov 2, 1998 | 12.68 |
| Oct 30, 1998 | 12.71 |
| Oct 29, 1998 | 12.73 |
| Oct 28, 1998 | 12.75 |
| Oct 27, 1998 | 12.77 |
| Oct 26, 1998 | 12.79 |
| Oct 23, 1998 | 12.81 |
| Oct 22, 1998 | 12.84 |
| Oct 21, 1998 | 12.86 |
| Oct 20, 1998 | 12.89 |
| Oct 19, 1998 | 12.92 |
| Oct 16, 1998 | 12.95 |
| Oct 15, 1998 | 12.98 |
| Oct 14, 1998 | 13.02 |
| Oct 13, 1998 | 13.05 |
| Oct 12, 1998 | 13.08 |
| Oct 9, 1998 | 13.11 |
| Oct 8, 1998 | 13.14 |
| Oct 7, 1998 | 13.17 |
| Oct 6, 1998 | 13.19 |
| Oct 5, 1998 | 13.22 |
| Oct 2, 1998 | 13.24 |
| Oct 1, 1998 | 13.27 |
| Sep 30, 1998 | 13.29 |
| Sep 29, 1998 | 13.32 |
| Sep 28, 1998 | 13.35 |
| Sep 25, 1998 | 13.38 |
| Sep 24, 1998 | 13.41 |
| Sep 23, 1998 | 13.44 |
| Sep 22, 1998 | 13.47 |
| Sep 21, 1998 | 13.50 |
| Sep 18, 1998 | 13.53 |
| Sep 17, 1998 | 13.56 |
| Sep 16, 1998 | 13.59 |
| Sep 15, 1998 | 13.62 |
| Sep 14, 1998 | 13.65 |
| Sep 11, 1998 | 13.68 |
| Sep 10, 1998 | 13.71 |
| Sep 9, 1998 | 13.75 |
| Sep 8, 1998 | 13.78 |
| Sep 4, 1998 | 13.81 |
| Sep 3, 1998 | 13.84 |
| Sep 2, 1998 | 13.87 |
| Sep 1, 1998 | 13.90 |
| Aug 31, 1998 | 13.92 |
| Aug 28, 1998 | 13.95 |
| Aug 27, 1998 | 13.98 |
| Aug 26, 1998 | 14.00 |
| Aug 25, 1998 | 14.02 |
| Aug 24, 1998 | 14.03 |
| Aug 21, 1998 | 14.05 |
| Aug 20, 1998 | 14.07 |
| Aug 19, 1998 | 14.09 |
| Aug 18, 1998 | 14.11 |
| Aug 17, 1998 | 14.13 |
| Aug 14, 1998 | 14.15 |
| Aug 13, 1998 | 14.17 |
| Aug 12, 1998 | 14.20 |
| Aug 11, 1998 | 14.23 |
| Aug 10, 1998 | 14.26 |
| Aug 7, 1998 | 14.30 |
| Aug 6, 1998 | 14.33 |
| Aug 5, 1998 | 14.36 |
| Aug 4, 1998 | 14.38 |
| Aug 3, 1998 | 14.41 |
| Jul 31, 1998 | 14.43 |
| Jul 30, 1998 | 14.46 |
| Jul 29, 1998 | 14.48 |
| Jul 28, 1998 | 14.51 |
| Jul 27, 1998 | 14.53 |
| Jul 24, 1998 | 14.56 |
| Jul 23, 1998 | 14.58 |
| Jul 22, 1998 | 14.61 |
| Jul 21, 1998 | 14.63 |
| Jul 20, 1998 | 14.65 |
| Jul 17, 1998 | 14.67 |
| Jul 16, 1998 | 14.69 |
| Jul 15, 1998 | 14.71 |
| Jul 14, 1998 | 14.72 |
| Jul 13, 1998 | 14.74 |
| Jul 10, 1998 | 14.76 |
| Jul 9, 1998 | 14.77 |
| Jul 8, 1998 | 14.79 |
| Jul 7, 1998 | 14.81 |
| Jul 6, 1998 | 14.82 |
| Jul 2, 1998 | 14.83 |
| Jul 1, 1998 | 14.85 |
| Jun 30, 1998 | 14.86 |
| Jun 29, 1998 | 14.88 |
| Jun 26, 1998 | 14.90 |
| Jun 25, 1998 | 14.91 |
| Jun 24, 1998 | 14.93 |
| Jun 23, 1998 | 14.94 |
| Jun 22, 1998 | 14.96 |
| Jun 19, 1998 | 14.96 |
| Jun 18, 1998 | 14.97 |
| Jun 17, 1998 | 14.98 |
| Jun 16, 1998 | 14.97 |
| Jun 15, 1998 | 14.97 |
| Jun 12, 1998 | 14.97 |
| Jun 11, 1998 | 14.96 |
| Jun 10, 1998 | 14.95 |
| Jun 9, 1998 | 14.94 |
| Jun 8, 1998 | 14.93 |
| Jun 5, 1998 | 14.92 |
| Jun 4, 1998 | 14.91 |
| Jun 3, 1998 | 14.90 |
| Jun 2, 1998 | 14.88 |
| Jun 1, 1998 | 14.87 |
| May 29, 1998 | 14.86 |
| May 28, 1998 | 14.85 |
| May 27, 1998 | 14.84 |
| May 26, 1998 | 14.82 |
| May 22, 1998 | 14.81 |
| May 21, 1998 | 14.80 |
| May 20, 1998 | 14.79 |
| May 19, 1998 | 14.78 |
| May 18, 1998 | 14.77 |
| May 15, 1998 | 14.75 |
| May 14, 1998 | 14.74 |
| May 13, 1998 | 14.73 |
| May 12, 1998 | 14.72 |
| May 11, 1998 | 14.71 |
| May 8, 1998 | 14.70 |
| May 7, 1998 | 14.69 |
| May 6, 1998 | 14.68 |
| May 5, 1998 | 14.67 |
| May 4, 1998 | 14.66 |
| May 1, 1998 | 14.65 |
| Apr 30, 1998 | 14.64 |
| Apr 29, 1998 | 14.63 |
| Apr 28, 1998 | 14.62 |
| Apr 27, 1998 | 14.62 |
| Apr 24, 1998 | 14.62 |
| Apr 23, 1998 | 14.62 |
| Apr 22, 1998 | 14.61 |
| Apr 21, 1998 | 14.61 |
| Apr 20, 1998 | 14.60 |
| Apr 17, 1998 | 14.59 |
| Apr 16, 1998 | 14.58 |
| Apr 15, 1998 | 14.57 |
| Apr 14, 1998 | 14.55 |
| Apr 13, 1998 | 14.53 |
| Apr 9, 1998 | 14.52 |
| Apr 8, 1998 | 14.51 |
| Apr 7, 1998 | 14.50 |
| Apr 6, 1998 | 14.49 |
| Apr 3, 1998 | 14.48 |
| Apr 2, 1998 | 14.48 |
| Apr 1, 1998 | 14.47 |
| Mar 31, 1998 | 14.46 |
| Mar 30, 1998 | 14.45 |
| Mar 27, 1998 | 14.44 |
| Mar 26, 1998 | 14.43 |
| Mar 25, 1998 | 14.43 |
| Mar 24, 1998 | 14.43 |
| Mar 23, 1998 | 14.43 |
| Mar 20, 1998 | 14.42 |
| Mar 19, 1998 | 14.42 |
| Mar 18, 1998 | 14.42 |
| Mar 17, 1998 | 14.41 |
| Mar 16, 1998 | 14.40 |
| Mar 13, 1998 | 14.39 |
| Mar 12, 1998 | 14.38 |
| Mar 11, 1998 | 14.37 |
| Mar 10, 1998 | 14.36 |
| Mar 9, 1998 | 14.34 |
| Mar 6, 1998 | 14.33 |
| Mar 5, 1998 | 14.32 |
| Mar 4, 1998 | 14.30 |
| Mar 3, 1998 | 14.29 |
| Mar 2, 1998 | 14.26 |
| Feb 27, 1998 | 14.24 |
| Feb 26, 1998 | 14.22 |
| Feb 25, 1998 | 14.20 |
| Feb 24, 1998 | 14.17 |
| Feb 23, 1998 | 14.15 |
| Feb 20, 1998 | 14.13 |
| Feb 19, 1998 | 14.11 |
| Feb 18, 1998 | 14.10 |
| Feb 17, 1998 | 14.07 |
| Feb 13, 1998 | 14.05 |
| Feb 12, 1998 | 14.02 |
| Feb 11, 1998 | 13.99 |
| Feb 10, 1998 | 13.96 |
| Feb 9, 1998 | 13.93 |
| Feb 6, 1998 | 13.90 |
| Feb 5, 1998 | 13.87 |
| Feb 4, 1998 | 13.84 |
| Feb 3, 1998 | 13.81 |
| Feb 2, 1998 | 13.79 |
| Jan 30, 1998 | 13.76 |
| Jan 29, 1998 | 13.74 |
| Jan 28, 1998 | 13.72 |
| Jan 27, 1998 | 13.69 |
| Jan 26, 1998 | 13.68 |
| Jan 23, 1998 | 13.66 |
| Jan 22, 1998 | 13.65 |
| Jan 21, 1998 | 13.63 |
| Jan 20, 1998 | 13.61 |
| Jan 16, 1998 | 13.60 |
| Jan 15, 1998 | 13.58 |
| Jan 14, 1998 | 13.57 |
| Jan 13, 1998 | 13.55 |
| Jan 12, 1998 | 13.54 |
| Jan 9, 1998 | 13.53 |
| Jan 8, 1998 | 13.52 |
| Jan 7, 1998 | 13.50 |
| Jan 6, 1998 | 13.48 |
| Jan 5, 1998 | 13.47 |
| Jan 2, 1998 | 13.46 |
| Dec 31, 1997 | 13.44 |
| Dec 30, 1997 | 13.43 |
| Dec 29, 1997 | 13.41 |
| Dec 26, 1997 | 13.40 |
| Dec 24, 1997 | 13.39 |
| Dec 23, 1997 | 13.38 |
| Dec 22, 1997 | 13.37 |
| Dec 19, 1997 | 13.35 |
| Dec 18, 1997 | 13.34 |
| Dec 17, 1997 | 13.33 |
| Dec 16, 1997 | 13.32 |
| Dec 15, 1997 | 13.30 |
| Dec 12, 1997 | 13.29 |
| Dec 11, 1997 | 13.27 |
| Dec 10, 1997 | 13.25 |
| Dec 9, 1997 | 13.22 |
| Dec 8, 1997 | 13.20 |
| Dec 5, 1997 | 13.18 |
| Dec 4, 1997 | 13.16 |
| Dec 3, 1997 | 13.14 |
| Dec 2, 1997 | 13.12 |
| Dec 1, 1997 | 13.10 |
| Nov 28, 1997 | 13.08 |
| Nov 26, 1997 | 13.05 |
| Nov 25, 1997 | 13.03 |
| Nov 24, 1997 | 13.01 |
| Nov 21, 1997 | 12.99 |
| Nov 20, 1997 | 12.96 |
| Nov 19, 1997 | 12.94 |
| Nov 18, 1997 | 12.92 |
| Nov 17, 1997 | 12.90 |
| Nov 14, 1997 | 12.88 |
| Nov 13, 1997 | 12.86 |
| Nov 12, 1997 | 12.84 |
| Nov 11, 1997 | 12.82 |
| Nov 10, 1997 | 12.79 |
| Nov 7, 1997 | 12.77 |
| Nov 6, 1997 | 12.75 |
| Nov 5, 1997 | 12.73 |
| Nov 4, 1997 | 12.71 |
| Nov 3, 1997 | 12.68 |
| Oct 31, 1997 | 12.66 |
| Oct 30, 1997 | 12.64 |
| Oct 29, 1997 | 12.62 |
| Oct 28, 1997 | 12.60 |
| Oct 27, 1997 | 12.58 |
| Oct 24, 1997 | 12.55 |
| Oct 23, 1997 | 12.52 |
| Oct 22, 1997 | 12.49 |
| Oct 21, 1997 | 12.46 |
| Oct 20, 1997 | 12.43 |
| Oct 17, 1997 | 12.39 |
| Oct 16, 1997 | 12.37 |
| Oct 15, 1997 | 12.34 |
| Oct 14, 1997 | 12.30 |
| Oct 13, 1997 | 12.27 |
| Oct 10, 1997 | 12.24 |
| Oct 9, 1997 | 12.20 |
| Oct 8, 1997 | 12.17 |
| Oct 7, 1997 | 12.14 |
| Oct 6, 1997 | 12.10 |
| Oct 3, 1997 | 12.07 |
| Oct 2, 1997 | 12.03 |
| Oct 1, 1997 | 12.00 |
| Sep 30, 1997 | 11.97 |
| Sep 29, 1997 | 11.93 |
| Sep 26, 1997 | 11.90 |
| Sep 25, 1997 | 11.88 |
| Sep 24, 1997 | 11.85 |
| Sep 23, 1997 | 11.82 |
| Sep 22, 1997 | 11.79 |
| Sep 19, 1997 | 11.76 |
| Sep 18, 1997 | 11.73 |
| Sep 17, 1997 | 11.70 |
| Sep 16, 1997 | 11.67 |
| Sep 15, 1997 | 11.64 |
| Sep 12, 1997 | 11.61 |
| Sep 11, 1997 | 11.58 |
| Sep 10, 1997 | 11.55 |
| Sep 9, 1997 | 11.53 |
| Sep 8, 1997 | 11.50 |
| Sep 5, 1997 | 11.48 |
| Sep 4, 1997 | 11.45 |
| Sep 3, 1997 | 11.43 |
| Sep 2, 1997 | 11.41 |
| Aug 29, 1997 | 11.39 |
| Aug 28, 1997 | 11.37 |
| Aug 27, 1997 | 11.35 |
| Aug 26, 1997 | 11.33 |
| Aug 25, 1997 | 11.31 |
| Aug 22, 1997 | 11.29 |
| Aug 21, 1997 | 11.27 |
| Aug 20, 1997 | 11.25 |
| Aug 19, 1997 | 11.24 |
| Aug 18, 1997 | 11.22 |
| Aug 15, 1997 | 11.20 |
| Aug 14, 1997 | 11.18 |
| Aug 13, 1997 | 11.17 |
| Aug 12, 1997 | 11.15 |
| Aug 11, 1997 | 11.13 |
| Aug 8, 1997 | 11.11 |
| Aug 7, 1997 | 11.09 |
| Aug 6, 1997 | 11.07 |
| Aug 5, 1997 | 11.05 |
| Aug 4, 1997 | 11.04 |
| Aug 1, 1997 | 11.02 |
| Jul 31, 1997 | 11.01 |
| Jul 30, 1997 | 10.99 |
| Jul 29, 1997 | 10.98 |
| Jul 28, 1997 | 10.97 |
| Jul 25, 1997 | 10.96 |
| Jul 24, 1997 | 10.95 |
| Jul 23, 1997 | 10.93 |
| Jul 22, 1997 | 10.92 |
| Jul 21, 1997 | 10.92 |
| Jul 18, 1997 | 10.91 |
| Jul 17, 1997 | 10.90 |
| Jul 16, 1997 | 10.89 |
| Jul 15, 1997 | 10.88 |
| Jul 14, 1997 | 10.87 |
| Jul 11, 1997 | 10.86 |
| Jul 10, 1997 | 10.85 |
| Jul 9, 1997 | 10.83 |
| Jul 8, 1997 | 10.82 |
| Jul 7, 1997 | 10.82 |
| Jul 3, 1997 | 10.80 |
| Jul 2, 1997 | 10.79 |
| Jul 1, 1997 | 10.78 |
| Jun 30, 1997 | 10.77 |
| Jun 27, 1997 | 10.76 |
| Jun 26, 1997 | 10.75 |
| Jun 25, 1997 | 10.74 |
| Jun 24, 1997 | 10.73 |
| Jun 23, 1997 | 10.72 |
| Jun 20, 1997 | 10.71 |
| Jun 19, 1997 | 10.70 |
| Jun 18, 1997 | 10.69 |
| Jun 17, 1997 | 10.67 |
| Jun 16, 1997 | 10.66 |
| Jun 13, 1997 | 10.65 |
| Jun 12, 1997 | 10.64 |
| Jun 11, 1997 | 10.62 |
| Jun 10, 1997 | 10.61 |
| Jun 9, 1997 | 10.59 |
| Jun 6, 1997 | 10.58 |
| Jun 5, 1997 | 10.57 |
| Jun 4, 1997 | 10.55 |
| Jun 3, 1997 | 10.53 |
| Jun 2, 1997 | 10.52 |
| May 30, 1997 | 10.50 |
| May 29, 1997 | 10.49 |
| May 28, 1997 | 10.47 |
| May 27, 1997 | 10.46 |
| May 23, 1997 | 10.44 |
| May 22, 1997 | 10.43 |
| May 21, 1997 | 10.41 |
| May 20, 1997 | 10.40 |
| May 19, 1997 | 10.39 |
| May 16, 1997 | 10.37 |
| May 15, 1997 | 10.36 |
| May 14, 1997 | 10.36 |
| May 13, 1997 | 10.36 |
| May 12, 1997 | 10.36 |
| May 9, 1997 | 10.36 |
| May 8, 1997 | 10.36 |
| May 7, 1997 | 10.35 |
| May 6, 1997 | 10.36 |
| May 5, 1997 | 10.36 |
| May 2, 1997 | 10.37 |
| May 1, 1997 | 10.37 |
| Apr 30, 1997 | 10.38 |
| Apr 29, 1997 | 10.39 |
| Apr 28, 1997 | 10.39 |
| Apr 25, 1997 | 10.40 |
| Apr 24, 1997 | 10.41 |
| Apr 23, 1997 | 10.41 |
| Apr 22, 1997 | 10.42 |
| Apr 21, 1997 | 10.43 |
| Apr 18, 1997 | 10.44 |
| Apr 17, 1997 | 10.45 |
| Apr 16, 1997 | 10.46 |
| Apr 15, 1997 | 10.47 |
| Apr 14, 1997 | 10.48 |
| Apr 11, 1997 | 10.49 |
| Apr 10, 1997 | 10.50 |
| Apr 9, 1997 | 10.51 |
| Apr 8, 1997 | 10.51 |
| Apr 7, 1997 | 10.52 |
| Apr 4, 1997 | 10.53 |
| Apr 3, 1997 | 10.54 |
| Apr 2, 1997 | 10.54 |
| Apr 1, 1997 | 10.55 |
| Mar 31, 1997 | 10.55 |
| Mar 27, 1997 | 10.55 |
| Mar 26, 1997 | 10.56 |
| Mar 25, 1997 | 10.56 |
| Mar 24, 1997 | 10.57 |
| Mar 21, 1997 | 10.57 |
| Mar 20, 1997 | 10.58 |
| Mar 19, 1997 | 10.58 |
| Mar 18, 1997 | 10.59 |
| Mar 17, 1997 | 10.59 |
| Mar 14, 1997 | 10.59 |
| Mar 13, 1997 | 10.59 |
| Mar 12, 1997 | 10.59 |
| Mar 11, 1997 | 10.60 |
| Mar 10, 1997 | 10.60 |
| Mar 7, 1997 | 10.61 |
| Mar 6, 1997 | 10.61 |
| Mar 5, 1997 | 10.62 |
| Mar 4, 1997 | 10.63 |
| Mar 3, 1997 | 10.63 |
| Feb 28, 1997 | 10.64 |
| Feb 27, 1997 | 10.65 |
| Feb 26, 1997 | 10.66 |
| Feb 25, 1997 | 10.67 |
| Feb 24, 1997 | 10.68 |
| Feb 21, 1997 | 10.69 |
| Feb 20, 1997 | 10.69 |
| Feb 19, 1997 | 10.70 |
| Feb 18, 1997 | 10.71 |
| Feb 14, 1997 | 10.72 |
| Feb 13, 1997 | 10.72 |
| Feb 12, 1997 | 10.73 |
| Feb 11, 1997 | 10.74 |
| Feb 10, 1997 | 10.75 |
| Feb 7, 1997 | 10.76 |
| Feb 6, 1997 | 10.77 |
| Feb 5, 1997 | 10.77 |
| Feb 4, 1997 | 10.78 |
| Feb 3, 1997 | 10.79 |
| Jan 31, 1997 | 10.80 |
| Jan 30, 1997 | 10.81 |
| Jan 29, 1997 | 10.82 |
| Jan 28, 1997 | 10.84 |
| Jan 27, 1997 | 10.85 |
| Jan 24, 1997 | 10.87 |
| Jan 23, 1997 | 10.88 |
| Jan 22, 1997 | 10.90 |
| Jan 21, 1997 | 10.91 |
| Jan 20, 1997 | 10.93 |
| Jan 17, 1997 | 10.94 |
| Jan 16, 1997 | 10.96 |
| Jan 15, 1997 | 10.97 |
| Jan 14, 1997 | 10.98 |
| Jan 13, 1997 | 10.99 |
| Jan 10, 1997 | 11.00 |
| Jan 9, 1997 | 11.01 |
| Jan 8, 1997 | 11.01 |
| Jan 7, 1997 | 11.02 |
| Jan 6, 1997 | 11.03 |
| Jan 3, 1997 | 11.04 |
| Jan 2, 1997 | 11.05 |
| Dec 31, 1996 | 11.05 |
| Dec 30, 1996 | 11.06 |
| Dec 27, 1996 | 11.07 |
| Dec 26, 1996 | 11.08 |
| Dec 24, 1996 | 11.09 |
| Dec 23, 1996 | 11.10 |
| Dec 20, 1996 | 11.10 |
| Dec 19, 1996 | 11.11 |
| Dec 18, 1996 | 11.12 |
| Dec 17, 1996 | 11.13 |
| Dec 16, 1996 | 11.14 |
| Dec 13, 1996 | 11.15 |
| Dec 12, 1996 | 11.15 |
| Dec 11, 1996 | 11.16 |
| Dec 10, 1996 | 11.16 |
| Dec 9, 1996 | 11.17 |
| Dec 6, 1996 | 11.17 |
| Dec 5, 1996 | 11.17 |
| Dec 4, 1996 | 11.18 |
| Dec 3, 1996 | 11.18 |
| Dec 2, 1996 | 11.18 |
| Nov 29, 1996 | 11.19 |
| Nov 27, 1996 | 11.19 |
| Nov 26, 1996 | 11.19 |
| Nov 25, 1996 | 11.19 |
| Nov 22, 1996 | 11.19 |
| Nov 21, 1996 | 11.19 |
| Nov 20, 1996 | 11.19 |
| Nov 19, 1996 | 11.19 |
| Nov 18, 1996 | 11.19 |
| Nov 15, 1996 | 11.19 |
| Nov 14, 1996 | 11.19 |
| Nov 13, 1996 | 11.19 |
| Nov 12, 1996 | 11.19 |
| Nov 11, 1996 | 11.19 |
| Nov 8, 1996 | 11.18 |
| Nov 7, 1996 | 11.18 |
| Nov 6, 1996 | 11.18 |
| Nov 5, 1996 | 11.18 |
| Nov 4, 1996 | 11.17 |
| Nov 1, 1996 | 11.17 |
| Oct 31, 1996 | 11.16 |
| Oct 30, 1996 | 11.16 |
| Oct 29, 1996 | 11.16 |
| Oct 28, 1996 | 11.15 |
| Oct 25, 1996 | 11.15 |
| Oct 24, 1996 | 11.15 |
| Oct 23, 1996 | 11.14 |
| Oct 22, 1996 | 11.14 |
| Oct 21, 1996 | 11.13 |
| Oct 18, 1996 | 11.12 |
| Oct 17, 1996 | 11.12 |
| Oct 16, 1996 | 11.11 |
| Oct 15, 1996 | 11.10 |
| Oct 14, 1996 | 11.09 |
| Oct 11, 1996 | 11.08 |
| Oct 10, 1996 | 11.06 |
| Oct 9, 1996 | 11.05 |
| Oct 8, 1996 | 11.04 |
| Oct 7, 1996 | 11.04 |
| Oct 4, 1996 | 11.02 |
| Oct 3, 1996 | 11.01 |
| Oct 2, 1996 | 10.99 |
| Oct 1, 1996 | 10.98 |
| Sep 30, 1996 | 10.97 |
| Sep 27, 1996 | 10.95 |
| Sep 26, 1996 | 10.94 |
| Sep 25, 1996 | 10.93 |
| Sep 24, 1996 | 10.92 |
| Sep 23, 1996 | 10.90 |
| Sep 20, 1996 | 10.88 |
| Sep 19, 1996 | 10.87 |
| Sep 18, 1996 | 10.85 |
| Sep 17, 1996 | 10.84 |
| Sep 16, 1996 | 10.83 |
| Sep 13, 1996 | 10.82 |
| Sep 12, 1996 | 10.81 |
| Sep 11, 1996 | 10.81 |
| Sep 10, 1996 | 10.80 |
| Sep 9, 1996 | 10.79 |
| Sep 6, 1996 | 10.79 |
| Sep 5, 1996 | 10.78 |
| Sep 4, 1996 | 10.78 |
| Sep 3, 1996 | 10.77 |
| Aug 30, 1996 | 10.77 |
| Aug 29, 1996 | 10.77 |
| Aug 28, 1996 | 10.76 |
| Aug 27, 1996 | 10.75 |
| Aug 26, 1996 | 10.74 |
| Aug 23, 1996 | 10.74 |
| Aug 22, 1996 | 10.73 |
| Aug 21, 1996 | 10.72 |
| Aug 20, 1996 | 10.72 |
| Aug 19, 1996 | 10.72 |
| Aug 16, 1996 | 10.71 |
| Aug 15, 1996 | 10.71 |
| Aug 14, 1996 | 10.71 |
| Aug 13, 1996 | 10.71 |
| Aug 12, 1996 | 10.71 |
| Aug 9, 1996 | 10.71 |
| Aug 8, 1996 | 10.70 |
| Aug 7, 1996 | 10.70 |
| Aug 6, 1996 | 10.70 |
| Aug 5, 1996 | 10.70 |
| Aug 2, 1996 | 10.70 |
| Aug 1, 1996 | 10.70 |
| Jul 31, 1996 | 10.70 |
| Jul 30, 1996 | 10.70 |
| Jul 29, 1996 | 10.70 |
| Jul 26, 1996 | 10.69 |
| Jul 25, 1996 | 10.69 |
| Jul 24, 1996 | 10.68 |
| Jul 23, 1996 | 10.67 |
| Jul 22, 1996 | 10.67 |
| Jul 19, 1996 | 10.66 |
| Jul 18, 1996 | 10.65 |
| Jul 17, 1996 | 10.64 |
| Jul 16, 1996 | 10.63 |
| Jul 15, 1996 | 10.62 |
| Jul 12, 1996 | 10.60 |
| Jul 11, 1996 | 10.59 |
| Jul 10, 1996 | 10.58 |
| Jul 9, 1996 | 10.56 |
| Jul 8, 1996 | 10.55 |
| Jul 5, 1996 | 10.53 |
| Jul 3, 1996 | 10.52 |
| Jul 2, 1996 | 10.50 |
| Jul 1, 1996 | 10.49 |
| Jun 28, 1996 | 10.47 |
| Jun 27, 1996 | 10.45 |
| Jun 26, 1996 | 10.44 |
| Jun 25, 1996 | 10.42 |
| Jun 24, 1996 | 10.40 |
| Jun 21, 1996 | 10.39 |
| Jun 20, 1996 | 10.37 |
| Jun 19, 1996 | 10.35 |
| Jun 18, 1996 | 10.34 |
| Jun 17, 1996 | 10.32 |
| Jun 14, 1996 | 10.31 |
| Jun 13, 1996 | 10.29 |
| Jun 12, 1996 | 10.28 |
| Jun 11, 1996 | 10.27 |
| Jun 10, 1996 | 10.25 |
| Jun 7, 1996 | 10.23 |
| Jun 6, 1996 | 10.22 |
| Jun 5, 1996 | 10.20 |
| Jun 4, 1996 | 10.19 |
| Jun 3, 1996 | 10.17 |
| May 31, 1996 | 10.16 |
| May 30, 1996 | 10.14 |
| May 29, 1996 | 10.13 |
| May 28, 1996 | 10.11 |
| May 24, 1996 | 10.10 |
| May 23, 1996 | 10.08 |
| May 22, 1996 | 10.07 |
| May 21, 1996 | 10.05 |
| May 20, 1996 | 10.04 |
| May 17, 1996 | 10.03 |
| May 16, 1996 | 10.01 |
| May 15, 1996 | 10.00 |
| May 14, 1996 | 9.98 |
| May 13, 1996 | 9.96 |
| May 10, 1996 | 9.94 |
| May 9, 1996 | 9.93 |
| May 8, 1996 | 9.91 |
| May 7, 1996 | 9.89 |
| May 6, 1996 | 9.88 |
| May 3, 1996 | 9.86 |
| May 2, 1996 | 9.84 |
| May 1, 1996 | 9.83 |
| Apr 30, 1996 | 9.81 |
| Apr 29, 1996 | 9.80 |
| Apr 26, 1996 | 9.78 |
| Apr 25, 1996 | 9.76 |
| Apr 24, 1996 | 9.75 |
| Apr 23, 1996 | 9.73 |
| Apr 22, 1996 | 9.72 |
| Apr 19, 1996 | 9.70 |
| Apr 18, 1996 | 9.68 |
| Apr 17, 1996 | 9.66 |
| Apr 16, 1996 | 9.64 |
| Apr 15, 1996 | 9.62 |
| Apr 12, 1996 | 9.61 |
| Apr 11, 1996 | 9.59 |
| Apr 10, 1996 | 9.57 |
| Apr 9, 1996 | 9.55 |
| Apr 8, 1996 | 9.54 |
| Apr 4, 1996 | 9.52 |
| Apr 3, 1996 | 9.50 |
| Apr 2, 1996 | 9.48 |
| Apr 1, 1996 | 9.47 |
| Mar 29, 1996 | 9.45 |
| Mar 28, 1996 | 9.44 |
| Mar 27, 1996 | 9.43 |
| Mar 26, 1996 | 9.42 |
| Mar 25, 1996 | 9.41 |
| Mar 22, 1996 | 9.39 |
| Mar 21, 1996 | 9.38 |
| Mar 20, 1996 | 9.37 |
| Mar 19, 1996 | 9.35 |
| Mar 18, 1996 | 9.34 |
| Mar 15, 1996 | 9.33 |
| Mar 14, 1996 | 9.31 |
| Mar 13, 1996 | 9.29 |
| Mar 12, 1996 | 9.28 |
| Mar 11, 1996 | 9.26 |
| Mar 8, 1996 | 9.25 |
| Mar 7, 1996 | 9.23 |
| Mar 6, 1996 | 9.22 |
| Mar 5, 1996 | 9.20 |
| Mar 4, 1996 | 9.19 |
| Mar 1, 1996 | 9.17 |
| Feb 29, 1996 | 9.15 |
| Feb 28, 1996 | 9.13 |
| Feb 27, 1996 | 9.12 |
| Feb 26, 1996 | 9.10 |
| Feb 23, 1996 | 9.08 |
| Feb 22, 1996 | 9.07 |
| Feb 21, 1996 | 9.05 |
| Feb 20, 1996 | 9.03 |
| Feb 16, 1996 | 9.01 |
| Feb 15, 1996 | 8.99 |
| Feb 14, 1996 | 8.97 |
| Feb 13, 1996 | 8.95 |
| Feb 12, 1996 | 8.93 |
| Feb 9, 1996 | 8.91 |
| Feb 8, 1996 | 8.89 |
| Feb 7, 1996 | 8.87 |
| Feb 6, 1996 | 8.85 |
| Feb 5, 1996 | 8.83 |
| Feb 2, 1996 | 8.81 |
| Feb 1, 1996 | 8.79 |
| Jan 31, 1996 | 8.77 |
| Jan 30, 1996 | 8.76 |
| Jan 29, 1996 | 8.74 |
| Jan 26, 1996 | 8.73 |
| Jan 25, 1996 | 8.71 |
| Jan 24, 1996 | 8.70 |
| Jan 23, 1996 | 8.68 |
| Jan 22, 1996 | 8.67 |
| Jan 19, 1996 | 8.65 |
| Jan 18, 1996 | 8.64 |
| Jan 17, 1996 | 8.62 |
| Jan 16, 1996 | 8.61 |
| Jan 15, 1996 | 8.59 |
| Jan 12, 1996 | 8.57 |
| Jan 11, 1996 | 8.56 |
| Jan 10, 1996 | 8.54 |
| Jan 9, 1996 | 8.53 |
| Jan 8, 1996 | 8.51 |
| Jan 5, 1996 | 8.50 |
| Jan 4, 1996 | 8.48 |
| Jan 3, 1996 | 8.47 |
| Jan 2, 1996 | 8.45 |
| Dec 29, 1995 | 8.44 |
| Dec 28, 1995 | 8.42 |
| Dec 27, 1995 | 8.40 |
| Dec 26, 1995 | 8.39 |
| Dec 22, 1995 | 8.37 |
| Dec 21, 1995 | 8.36 |
| Dec 20, 1995 | 8.34 |
| Dec 19, 1995 | 8.32 |
| Dec 18, 1995 | 8.31 |
| Dec 15, 1995 | 8.29 |
| Dec 14, 1995 | 8.28 |
| Dec 13, 1995 | 8.26 |
| Dec 12, 1995 | 8.25 |
| Dec 11, 1995 | 8.23 |
| Dec 8, 1995 | 8.22 |
| Dec 7, 1995 | 8.20 |
| Dec 6, 1995 | 8.19 |
| Dec 5, 1995 | 8.17 |
| Dec 4, 1995 | 8.16 |
| Dec 1, 1995 | 8.15 |
| Nov 30, 1995 | 8.13 |
| Nov 29, 1995 | 8.12 |
| Nov 28, 1995 | 8.10 |
| Nov 27, 1995 | 8.08 |
| Nov 24, 1995 | 8.07 |
| Nov 22, 1995 | 8.05 |
| Nov 21, 1995 | 8.03 |
| Nov 20, 1995 | 8.01 |
| Nov 17, 1995 | 7.99 |
| Nov 16, 1995 | 7.97 |
| Nov 15, 1995 | 7.95 |
| Nov 14, 1995 | 7.93 |
| Nov 13, 1995 | 7.91 |
| Nov 10, 1995 | 7.89 |
| Nov 9, 1995 | 7.88 |
| Nov 8, 1995 | 7.86 |
| Nov 7, 1995 | 7.84 |
| Nov 6, 1995 | 7.82 |
| Nov 3, 1995 | 7.81 |
| Nov 2, 1995 | 7.79 |
| Nov 1, 1995 | 7.78 |
| Oct 31, 1995 | 7.76 |
| Oct 30, 1995 | 7.75 |
| Oct 27, 1995 | 7.73 |
| Oct 26, 1995 | 7.72 |
| Oct 25, 1995 | 7.71 |
| Oct 24, 1995 | 7.69 |
| Oct 23, 1995 | 7.68 |
| Oct 20, 1995 | 7.66 |
| Oct 19, 1995 | 7.65 |
| Oct 18, 1995 | 7.63 |
| Oct 17, 1995 | 7.62 |
| Oct 16, 1995 | 7.61 |
| Oct 13, 1995 | 7.59 |
| Oct 12, 1995 | 7.58 |
| Oct 11, 1995 | 7.56 |
| Oct 10, 1995 | 7.55 |
| Oct 9, 1995 | 7.54 |
| Oct 6, 1995 | 7.52 |
| Oct 5, 1995 | 7.51 |
| Oct 4, 1995 | 7.49 |
| Oct 3, 1995 | 7.47 |
| Oct 2, 1995 | 7.46 |
| Sep 29, 1995 | 7.45 |
| Sep 28, 1995 | 7.43 |
| Sep 27, 1995 | 7.42 |
| Sep 26, 1995 | 7.41 |
| Sep 25, 1995 | 7.39 |
| Sep 22, 1995 | 7.38 |
| Sep 21, 1995 | 7.37 |
| Sep 20, 1995 | 7.36 |
| Sep 19, 1995 | 7.34 |
| Sep 18, 1995 | 7.33 |
| Sep 15, 1995 | 7.32 |
| Sep 14, 1995 | 7.31 |
| Sep 13, 1995 | 7.29 |
| Sep 12, 1995 | 7.28 |
| Sep 11, 1995 | 7.27 |
| Sep 8, 1995 | 7.26 |
| Sep 7, 1995 | 7.25 |
| Sep 6, 1995 | 7.24 |
| Sep 5, 1995 | 7.23 |
| Sep 1, 1995 | 7.22 |
| Aug 31, 1995 | 7.21 |
| Aug 30, 1995 | 7.21 |
| Aug 29, 1995 | 7.20 |
| Aug 28, 1995 | 7.19 |
| Aug 25, 1995 | 7.18 |
| Aug 24, 1995 | 7.17 |
| Aug 23, 1995 | 7.16 |
| Aug 22, 1995 | 7.15 |
| Aug 21, 1995 | 7.14 |
| Aug 18, 1995 | 7.12 |
| Aug 17, 1995 | 7.11 |
| Aug 16, 1995 | 7.10 |
| Aug 15, 1995 | 7.08 |
| Aug 14, 1995 | 7.07 |
| Aug 11, 1995 | 7.06 |
| Aug 10, 1995 | 7.05 |
| Aug 9, 1995 | 7.03 |
| Aug 8, 1995 | 7.02 |
| Aug 7, 1995 | 7.00 |
| Aug 4, 1995 | 6.99 |
| Aug 3, 1995 | 6.97 |
| Aug 2, 1995 | 6.96 |
| Aug 1, 1995 | 6.95 |
| Jul 31, 1995 | 6.93 |
| Jul 28, 1995 | 6.92 |
| Jul 27, 1995 | 6.91 |
| Jul 26, 1995 | 6.89 |
| Jul 25, 1995 | 6.88 |
| Jul 24, 1995 | 6.86 |
| Jul 21, 1995 | 6.85 |
| Jul 20, 1995 | 6.84 |
| Jul 19, 1995 | 6.82 |
| Jul 18, 1995 | 6.81 |
| Jul 17, 1995 | 6.80 |
| Jul 14, 1995 | 6.78 |
| Jul 13, 1995 | 6.77 |
| Jul 12, 1995 | 6.76 |
| Jul 11, 1995 | 6.75 |
| Jul 10, 1995 | 6.73 |
| Jul 7, 1995 | 6.72 |
| Jul 6, 1995 | 6.71 |
| Jul 5, 1995 | 6.70 |
| Jul 3, 1995 | 6.68 |
| Jun 30, 1995 | 6.67 |
| Jun 29, 1995 | 6.66 |
| Jun 28, 1995 | 6.64 |
| Jun 27, 1995 | 6.63 |
| Jun 26, 1995 | 6.61 |
| Jun 23, 1995 | 6.59 |
| Jun 22, 1995 | 6.58 |
| Jun 21, 1995 | 6.56 |
| Jun 20, 1995 | 6.54 |
| Jun 19, 1995 | 6.52 |
| Jun 16, 1995 | 6.51 |
| Jun 15, 1995 | 6.49 |
| Jun 14, 1995 | 6.47 |
| Jun 13, 1995 | 6.45 |
| Jun 12, 1995 | 6.44 |
| Jun 9, 1995 | 6.42 |
| Jun 8, 1995 | 6.41 |
| Jun 7, 1995 | 6.39 |
| Jun 6, 1995 | 6.38 |
| Jun 5, 1995 | 6.36 |
| Jun 2, 1995 | 6.35 |
| Jun 1, 1995 | 6.33 |
| May 31, 1995 | 6.32 |
| May 30, 1995 | 6.31 |
| May 26, 1995 | 6.30 |
| May 25, 1995 | 6.29 |
| May 24, 1995 | 6.27 |
| May 23, 1995 | 6.26 |
| May 22, 1995 | 6.25 |
| May 19, 1995 | 6.24 |
| May 18, 1995 | 6.23 |
| May 17, 1995 | 6.22 |
| May 16, 1995 | 6.21 |
| May 15, 1995 | 6.20 |
| May 12, 1995 | 6.20 |
| May 11, 1995 | 6.19 |
| May 10, 1995 | 6.18 |
| May 9, 1995 | 6.18 |
| May 8, 1995 | 6.17 |
| May 5, 1995 | 6.16 |
| May 4, 1995 | 6.16 |
| May 3, 1995 | 6.15 |
| May 2, 1995 | 6.15 |
| May 1, 1995 | 6.14 |
| Apr 28, 1995 | 6.14 |
| Apr 27, 1995 | 6.14 |
| Apr 26, 1995 | 6.14 |
| Apr 25, 1995 | 6.13 |
| Apr 24, 1995 | 6.13 |
| Apr 21, 1995 | 6.13 |
| Apr 20, 1995 | 6.13 |
| Apr 19, 1995 | 6.13 |
| Apr 18, 1995 | 6.12 |
| Apr 17, 1995 | 6.12 |
| Apr 13, 1995 | 6.12 |
| Apr 12, 1995 | 6.12 |
| Apr 11, 1995 | 6.12 |
| Apr 10, 1995 | 6.11 |
| Apr 7, 1995 | 6.11 |
| Apr 6, 1995 | 6.11 |
| Apr 5, 1995 | 6.11 |
| Apr 4, 1995 | 6.11 |
| Apr 3, 1995 | 6.11 |
| Mar 31, 1995 | 6.11 |
| Mar 30, 1995 | 6.11 |
| Mar 29, 1995 | 6.11 |
| Mar 28, 1995 | 6.11 |
| Mar 27, 1995 | 6.11 |
| Mar 24, 1995 | 6.11 |
| Mar 23, 1995 | 6.11 |
| Mar 22, 1995 | 6.11 |
| Mar 21, 1995 | 6.11 |
| Mar 20, 1995 | 6.10 |
| Mar 17, 1995 | 6.10 |
| Mar 16, 1995 | 6.10 |
| Mar 15, 1995 | 6.10 |
| Mar 14, 1995 | 6.09 |
| Mar 13, 1995 | 6.09 |
| Mar 10, 1995 | 6.09 |
| Mar 9, 1995 | 6.09 |
| Mar 8, 1995 | 6.09 |
| Mar 7, 1995 | 6.09 |
| Mar 6, 1995 | 6.09 |
| Mar 3, 1995 | 6.09 |
| Mar 2, 1995 | 6.09 |
| Mar 1, 1995 | 6.08 |
| Feb 28, 1995 | 6.08 |
| Feb 27, 1995 | 6.08 |
| Feb 24, 1995 | 6.08 |
| Feb 23, 1995 | 6.08 |
| Feb 22, 1995 | 6.08 |
| Feb 21, 1995 | 6.07 |
| Feb 17, 1995 | 6.07 |
| Feb 16, 1995 | 6.07 |
| Feb 15, 1995 | 6.07 |
| Feb 14, 1995 | 6.07 |
| Feb 13, 1995 | 6.07 |
| Feb 10, 1995 | 6.08 |
| Feb 9, 1995 | 6.08 |
| Feb 8, 1995 | 6.08 |
| Feb 7, 1995 | 6.08 |
| Feb 6, 1995 | 6.09 |
| Feb 3, 1995 | 6.09 |
| Feb 2, 1995 | 6.09 |
| Feb 1, 1995 | 6.09 |
| Jan 31, 1995 | 6.10 |
| Jan 30, 1995 | 6.10 |
| Jan 27, 1995 | 6.11 |
| Jan 26, 1995 | 6.11 |
| Jan 25, 1995 | 6.11 |
| Jan 24, 1995 | 6.11 |
| Jan 23, 1995 | 6.11 |
| Jan 20, 1995 | 6.12 |
| Jan 19, 1995 | 6.12 |
| Jan 18, 1995 | 6.12 |
| Jan 17, 1995 | 6.12 |
| Jan 16, 1995 | 6.12 |
| Jan 13, 1995 | 6.13 |
| Jan 12, 1995 | 6.13 |
| Jan 11, 1995 | 6.13 |
| Jan 10, 1995 | 6.14 |
| Jan 9, 1995 | 6.14 |
| Jan 6, 1995 | 6.15 |
| Jan 5, 1995 | 6.15 |
| Jan 4, 1995 | 6.15 |
| Jan 3, 1995 | 6.16 |
| Dec 30, 1994 | 6.17 |
| Dec 29, 1994 | 6.18 |
| Dec 28, 1994 | 6.19 |
| Dec 27, 1994 | 6.20 |
| Dec 23, 1994 | 6.21 |
| Dec 22, 1994 | 6.22 |
| Dec 21, 1994 | 6.22 |
| Dec 20, 1994 | 6.23 |
| Dec 19, 1994 | 6.24 |
| Dec 16, 1994 | 6.25 |
| Dec 15, 1994 | 6.25 |
| Dec 14, 1994 | 6.26 |
| Dec 13, 1994 | 6.26 |
| Dec 12, 1994 | 6.26 |
| Dec 9, 1994 | 6.26 |
| Dec 8, 1994 | 6.27 |
| Dec 7, 1994 | 6.27 |
| Dec 6, 1994 | 6.27 |
| Dec 5, 1994 | 6.28 |
| Dec 2, 1994 | 6.28 |
| Dec 1, 1994 | 6.28 |
| Nov 30, 1994 | 6.28 |
| Nov 29, 1994 | 6.28 |
| Nov 28, 1994 | 6.28 |
| Nov 25, 1994 | 6.27 |
| Nov 23, 1994 | 6.27 |
| Nov 22, 1994 | 6.27 |
| Nov 21, 1994 | 6.27 |
| Nov 18, 1994 | 6.27 |
| Nov 17, 1994 | 6.27 |
| Nov 16, 1994 | 6.27 |
| Nov 15, 1994 | 6.27 |
| Nov 14, 1994 | 6.27 |
| Nov 11, 1994 | 6.27 |
| Nov 10, 1994 | 6.26 |
| Nov 9, 1994 | 6.26 |
| Nov 8, 1994 | 6.26 |
| Nov 7, 1994 | 6.27 |
| Nov 4, 1994 | 6.27 |
| Nov 3, 1994 | 6.28 |
| Nov 2, 1994 | 6.29 |
| Nov 1, 1994 | 6.31 |
| Oct 31, 1994 | 6.32 |
| Oct 28, 1994 | 6.33 |
| Oct 27, 1994 | 6.34 |
| Oct 26, 1994 | 6.35 |
| Oct 25, 1994 | 6.36 |
| Oct 24, 1994 | 6.37 |
| Oct 21, 1994 | 6.38 |
| Oct 20, 1994 | 6.39 |
| Oct 19, 1994 | 6.40 |
| Oct 18, 1994 | 6.41 |
| Oct 17, 1994 | 6.42 |
| Oct 14, 1994 | 6.43 |
| Oct 13, 1994 | 6.44 |
| Oct 12, 1994 | 6.46 |
| Oct 11, 1994 | 6.46 |
| Oct 10, 1994 | 6.47 |
| Oct 7, 1994 | 6.49 |
| Oct 6, 1994 | 6.50 |
| Oct 5, 1994 | 6.51 |
| Oct 4, 1994 | 6.52 |
| Oct 3, 1994 | 6.53 |
| Sep 30, 1994 | 6.53 |
| Sep 29, 1994 | 6.55 |
| Sep 28, 1994 | 6.56 |
| Sep 27, 1994 | 6.57 |
| Sep 26, 1994 | 6.59 |
| Sep 23, 1994 | 6.60 |
| Sep 22, 1994 | 6.62 |
| Sep 21, 1994 | 6.63 |
| Sep 20, 1994 | 6.64 |
| Sep 19, 1994 | 6.66 |
| Sep 16, 1994 | 6.67 |
| Sep 15, 1994 | 6.68 |
| Sep 14, 1994 | 6.69 |
| Sep 13, 1994 | 6.70 |
| Sep 12, 1994 | 6.72 |
| Sep 9, 1994 | 6.73 |
| Sep 8, 1994 | 6.75 |
| Sep 7, 1994 | 6.76 |
| Sep 6, 1994 | 6.78 |
| Sep 2, 1994 | 6.79 |
| Sep 1, 1994 | 6.81 |
| Aug 31, 1994 | 6.82 |
| Aug 30, 1994 | 6.84 |
| Aug 29, 1994 | 6.86 |
| Aug 26, 1994 | 6.87 |
| Aug 25, 1994 | 6.89 |
| Aug 24, 1994 | 6.91 |
| Aug 23, 1994 | 6.93 |
| Aug 22, 1994 | 6.94 |
| Aug 19, 1994 | 6.96 |
| Aug 18, 1994 | 6.98 |
| Aug 17, 1994 | 6.99 |
| Aug 16, 1994 | 7.01 |
| Aug 15, 1994 | 7.02 |
| Aug 12, 1994 | 7.04 |
| Aug 11, 1994 | 7.05 |
| Aug 10, 1994 | 7.05 |
| Aug 9, 1994 | 7.07 |
| Aug 8, 1994 | 7.08 |
| Aug 5, 1994 | 7.09 |
| Aug 4, 1994 | 7.10 |
| Aug 3, 1994 | 7.12 |
| Aug 2, 1994 | 7.13 |
| Aug 1, 1994 | 7.15 |
| Jul 29, 1994 | 7.17 |
| Jul 28, 1994 | 7.18 |
| Jul 27, 1994 | 7.19 |
| Jul 26, 1994 | 7.20 |
| Jul 25, 1994 | 7.21 |
| Jul 22, 1994 | 7.22 |
| Jul 21, 1994 | 7.24 |
| Jul 20, 1994 | 7.25 |
| Jul 19, 1994 | 7.26 |
| Jul 18, 1994 | 7.27 |
| Jul 15, 1994 | 7.28 |
| Jul 14, 1994 | 7.30 |
| Jul 13, 1994 | 7.31 |
| Jul 12, 1994 | 7.33 |
| Jul 11, 1994 | 7.34 |
| Jul 8, 1994 | 7.36 |
| Jul 7, 1994 | 7.37 |
| Jul 6, 1994 | 7.38 |
| Jul 5, 1994 | 7.39 |
| Jul 1, 1994 | 7.40 |
| Jun 30, 1994 | 7.41 |
| Jun 29, 1994 | 7.42 |
| Jun 28, 1994 | 7.44 |
| Jun 27, 1994 | 7.45 |
| Jun 24, 1994 | 7.46 |
| Jun 23, 1994 | 7.47 |
| Jun 22, 1994 | 7.48 |
| Jun 21, 1994 | 7.49 |
| Jun 20, 1994 | 7.50 |
| Jun 17, 1994 | 7.51 |
| Jun 16, 1994 | 7.52 |
| Jun 15, 1994 | 7.53 |
| Jun 14, 1994 | 7.54 |
| Jun 13, 1994 | 7.55 |
| Jun 10, 1994 | 7.56 |
| Jun 9, 1994 | 7.57 |
| Jun 8, 1994 | 7.58 |
| Jun 7, 1994 | 7.59 |
| Jun 6, 1994 | 7.60 |
| Jun 3, 1994 | 7.61 |
| Jun 2, 1994 | 7.62 |
| Jun 1, 1994 | 7.63 |
| May 31, 1994 | 7.64 |
| May 27, 1994 | 7.66 |
| May 26, 1994 | 7.67 |
| May 25, 1994 | 7.68 |
| May 24, 1994 | 7.69 |
| May 23, 1994 | 7.70 |
| May 20, 1994 | 7.71 |
| May 19, 1994 | 7.73 |
| May 18, 1994 | 7.74 |
| May 17, 1994 | 7.75 |
| May 16, 1994 | 7.76 |
| May 13, 1994 | 7.77 |
| May 12, 1994 | 7.78 |
| May 11, 1994 | 7.79 |
| May 10, 1994 | 7.80 |
| May 9, 1994 | 7.81 |
| May 6, 1994 | 7.81 |
| May 5, 1994 | 7.82 |
| May 4, 1994 | 7.83 |
| May 3, 1994 | 7.84 |
| May 2, 1994 | 7.84 |
| Apr 29, 1994 | 7.85 |
| Apr 28, 1994 | 7.86 |
| Apr 26, 1994 | 7.87 |
| Apr 25, 1994 | 7.87 |
| Apr 22, 1994 | 7.88 |
| Apr 21, 1994 | 7.88 |
| Apr 20, 1994 | 7.89 |
| Apr 19, 1994 | 7.89 |
| Apr 18, 1994 | 7.90 |
| Apr 15, 1994 | 7.90 |
| Apr 14, 1994 | 7.91 |
| Apr 13, 1994 | 7.91 |
| Apr 12, 1994 | 7.91 |
| Apr 11, 1994 | 7.91 |
| Apr 8, 1994 | 7.92 |
| Apr 7, 1994 | 7.92 |
| Apr 6, 1994 | 7.92 |
| Apr 5, 1994 | 7.92 |
| Apr 4, 1994 | 7.92 |
| Mar 31, 1994 | 7.92 |
| Mar 30, 1994 | 7.92 |
| Mar 29, 1994 | 7.92 |
| Mar 28, 1994 | 7.91 |
| Mar 25, 1994 | 7.91 |
| Mar 24, 1994 | 7.90 |
| Mar 23, 1994 | 7.90 |
| Mar 22, 1994 | 7.89 |
| Mar 21, 1994 | 7.89 |
| Mar 18, 1994 | 7.88 |
| Mar 17, 1994 | 7.88 |
| Mar 16, 1994 | 7.87 |
| Mar 15, 1994 | 7.86 |
| Mar 14, 1994 | 7.85 |
| Mar 11, 1994 | 7.85 |
| Mar 10, 1994 | 7.84 |
| Mar 9, 1994 | 7.83 |
| Mar 8, 1994 | 7.82 |
| Mar 7, 1994 | 7.81 |
| Mar 4, 1994 | 7.80 |
| Mar 3, 1994 | 7.79 |
| Mar 2, 1994 | 7.78 |
| Mar 1, 1994 | 7.77 |
| Feb 28, 1994 | 7.76 |
| Feb 25, 1994 | 7.75 |
| Feb 24, 1994 | 7.74 |
| Feb 23, 1994 | 7.73 |
| Feb 22, 1994 | 7.72 |
| Feb 18, 1994 | 7.71 |
| Feb 17, 1994 | 7.70 |
| Feb 16, 1994 | 7.69 |
| Feb 15, 1994 | 7.68 |
| Feb 14, 1994 | 7.68 |
| Feb 11, 1994 | 7.67 |
| Feb 10, 1994 | 7.66 |
| Feb 9, 1994 | 7.66 |
| Feb 8, 1994 | 7.65 |
| Feb 7, 1994 | 7.64 |
| Feb 4, 1994 | 7.63 |
| Feb 3, 1994 | 7.62 |
| Feb 2, 1994 | 7.61 |
| Feb 1, 1994 | 7.60 |
| Jan 31, 1994 | 7.58 |
| Jan 28, 1994 | 7.57 |
| Jan 27, 1994 | 7.56 |
| Jan 26, 1994 | 7.56 |
| Jan 25, 1994 | 7.55 |
| Jan 24, 1994 | 7.54 |
| Jan 21, 1994 | 7.52 |
| Jan 20, 1994 | 7.51 |
| Jan 19, 1994 | 7.49 |
| Jan 18, 1994 | 7.47 |
| Jan 17, 1994 | 7.45 |
| Jan 14, 1994 | 7.43 |
| Jan 13, 1994 | 7.41 |
| Jan 12, 1994 | 7.39 |
| Jan 11, 1994 | 7.37 |
| Jan 10, 1994 | 7.35 |
| Jan 7, 1994 | 7.33 |
| Jan 6, 1994 | 7.31 |
| Jan 5, 1994 | 7.29 |
| Jan 4, 1994 | 7.26 |
| Jan 3, 1994 | 7.24 |
| Dec 31, 1993 | 7.22 |
| Dec 30, 1993 | 7.21 |
| Dec 29, 1993 | 7.19 |
| Dec 28, 1993 | 7.17 |
| Dec 27, 1993 | 7.15 |
| Dec 23, 1993 | 7.13 |
| Dec 22, 1993 | 7.12 |
| Dec 21, 1993 | 7.10 |
| Dec 20, 1993 | 7.09 |
| Dec 17, 1993 | 7.07 |
| Dec 16, 1993 | 7.06 |
| Dec 15, 1993 | 7.04 |
| Dec 14, 1993 | 7.02 |
| Dec 13, 1993 | 7.00 |
| Dec 10, 1993 | 6.98 |
| Dec 9, 1993 | 6.95 |
| Dec 8, 1993 | 6.92 |
| Dec 7, 1993 | 6.90 |
| Dec 6, 1993 | 6.87 |
| Dec 3, 1993 | 6.84 |
| Dec 2, 1993 | 6.82 |
| Dec 1, 1993 | 6.79 |
| Nov 30, 1993 | 6.77 |
| Nov 29, 1993 | 6.74 |
| Nov 26, 1993 | 6.72 |
| Nov 24, 1993 | 6.69 |
| Nov 23, 1993 | 6.67 |
| Nov 22, 1993 | 6.64 |
| Nov 19, 1993 | 6.62 |
| Nov 18, 1993 | 6.59 |
| Nov 17, 1993 | 6.56 |
| Nov 16, 1993 | 6.53 |
| Nov 15, 1993 | 6.51 |
| Nov 12, 1993 | 6.48 |
| Nov 11, 1993 | 6.45 |
| Nov 10, 1993 | 6.42 |
| Nov 9, 1993 | 6.39 |
| Nov 8, 1993 | 6.35 |
| Nov 5, 1993 | 6.32 |
| Nov 4, 1993 | 6.29 |
| Nov 3, 1993 | 6.26 |
| Nov 2, 1993 | 6.23 |
| Nov 1, 1993 | 6.19 |
| Oct 29, 1993 | 6.16 |
| Oct 28, 1993 | 6.13 |
| Oct 27, 1993 | 6.10 |
| Oct 26, 1993 | 6.08 |
| Oct 25, 1993 | 6.05 |
| Oct 22, 1993 | 6.02 |
| Oct 21, 1993 | 5.99 |
| Oct 20, 1993 | 5.96 |
| Oct 19, 1993 | 5.93 |
| Oct 18, 1993 | 5.90 |
| Oct 15, 1993 | 5.86 |
| Oct 14, 1993 | 5.83 |
| Oct 13, 1993 | 5.79 |
| Oct 12, 1993 | 5.76 |
| Oct 11, 1993 | 5.72 |
| Oct 8, 1993 | 5.69 |
| Oct 7, 1993 | 5.66 |
| Oct 6, 1993 | 5.63 |
| Oct 5, 1993 | 5.59 |
| Oct 4, 1993 | 5.56 |
| Oct 1, 1993 | 5.53 |
| Sep 30, 1993 | 5.49 |
| Sep 29, 1993 | 5.46 |
| Sep 28, 1993 | 5.43 |
| Sep 27, 1993 | 5.39 |
| Sep 24, 1993 | 5.36 |
| Sep 23, 1993 | 5.32 |
| Sep 22, 1993 | 5.29 |
| Sep 21, 1993 | 5.26 |
| Sep 20, 1993 | 5.23 |
| Sep 17, 1993 | 5.20 |
| Sep 16, 1993 | 5.16 |
| Sep 15, 1993 | 5.13 |
| Sep 14, 1993 | 5.10 |
| Sep 13, 1993 | 5.07 |
| Sep 10, 1993 | 5.04 |
| Sep 9, 1993 | 5.00 |
| Sep 8, 1993 | 4.97 |
| Sep 7, 1993 | 4.94 |
| Sep 3, 1993 | 4.90 |
| Sep 2, 1993 | 4.87 |
| Sep 1, 1993 | 4.84 |
| Aug 31, 1993 | 4.81 |
| Aug 30, 1993 | 4.77 |
| Aug 27, 1993 | 4.74 |
| Aug 26, 1993 | 4.71 |
| Aug 25, 1993 | 4.68 |
| Aug 24, 1993 | 4.65 |
| Aug 23, 1993 | 4.62 |
| Aug 20, 1993 | 4.59 |
| Aug 19, 1993 | 4.57 |
| Aug 18, 1993 | 4.54 |
| Aug 17, 1993 | 4.51 |
| Aug 16, 1993 | 4.48 |
| Aug 13, 1993 | 4.45 |
| Aug 12, 1993 | 4.42 |
| Aug 11, 1993 | 4.40 |
| Aug 10, 1993 | 4.37 |
| Aug 9, 1993 | 4.33 |
| Aug 6, 1993 | 4.30 |
| Aug 5, 1993 | 4.27 |
| Aug 4, 1993 | 4.25 |
| Aug 3, 1993 | 4.22 |
| Aug 2, 1993 | 4.19 |
| Jul 30, 1993 | 4.16 |
| Jul 29, 1993 | 4.13 |
| Jul 28, 1993 | 4.10 |
| Jul 27, 1993 | 4.07 |
| Jul 26, 1993 | 4.04 |
| Jul 23, 1993 | 4.02 |
| Jul 22, 1993 | 3.99 |
| Jul 21, 1993 | 3.96 |
| Jul 20, 1993 | 3.93 |
| Jul 19, 1993 | 3.90 |
| Jul 16, 1993 | 3.87 |
| Jul 15, 1993 | 3.85 |
| Jul 14, 1993 | 3.82 |
| Jul 13, 1993 | 3.79 |
| Jul 12, 1993 | 3.77 |
| Jul 9, 1993 | 3.74 |
| Jul 8, 1993 | 3.72 |
| Jul 7, 1993 | 3.69 |
| Jul 6, 1993 | 3.67 |
| Jul 2, 1993 | 3.64 |
| Jul 1, 1993 | 3.62 |
| Jun 30, 1993 | 3.59 |
| Jun 29, 1993 | 3.57 |
| Jun 28, 1993 | 3.55 |
| Jun 25, 1993 | 3.52 |
| Jun 24, 1993 | 3.50 |
| Jun 23, 1993 | 3.47 |
| Jun 22, 1993 | 3.45 |
| Jun 21, 1993 | 3.42 |
| Jun 18, 1993 | 3.40 |
| Jun 17, 1993 | 3.38 |
| Jun 16, 1993 | 3.36 |
| Jun 15, 1993 | 3.33 |
| Jun 14, 1993 | 3.31 |
| Jun 11, 1993 | 3.29 |
| Jun 10, 1993 | 3.27 |
| Jun 9, 1993 | 3.25 |
| Jun 8, 1993 | 3.22 |
| Jun 7, 1993 | 3.20 |
| Jun 4, 1993 | 3.18 |
| Jun 3, 1993 | 3.15 |
| Jun 2, 1993 | 3.13 |
| Jun 1, 1993 | 3.11 |
| May 28, 1993 | 3.08 |
| May 27, 1993 | 3.06 |
| May 26, 1993 | 3.03 |
| May 25, 1993 | 3.01 |
| May 24, 1993 | 2.99 |
| May 21, 1993 | 2.97 |
| May 20, 1993 | 2.95 |
| May 19, 1993 | 2.93 |
| May 18, 1993 | 2.91 |
| May 17, 1993 | 2.89 |
| May 14, 1993 | 2.87 |
| May 13, 1993 | 2.86 |
| May 12, 1993 | 2.84 |
| May 11, 1993 | 2.82 |
| May 10, 1993 | 2.80 |
| May 7, 1993 | 2.78 |
| May 6, 1993 | 2.77 |
| May 5, 1993 | 2.75 |
| May 4, 1993 | 2.73 |
| May 3, 1993 | 2.71 |
| Apr 30, 1993 | 2.69 |
| Apr 29, 1993 | 2.68 |
| Apr 28, 1993 | 2.66 |
| Apr 27, 1993 | 2.65 |
| Apr 26, 1993 | 2.63 |
| Apr 23, 1993 | 2.62 |
| Apr 22, 1993 | 2.60 |
| Apr 21, 1993 | 2.59 |
| Apr 20, 1993 | 2.57 |
| Apr 19, 1993 | 2.56 |
| Apr 16, 1993 | 2.54 |
| Apr 15, 1993 | 2.53 |
| Apr 14, 1993 | 2.51 |
| Apr 13, 1993 | 2.50 |
| Apr 12, 1993 | 2.49 |
| Apr 8, 1993 | 2.47 |
| Apr 7, 1993 | 2.46 |
| Apr 6, 1993 | 2.44 |
| Apr 5, 1993 | 2.43 |
| Apr 2, 1993 | 2.42 |
| Apr 1, 1993 | 2.40 |
| Mar 31, 1993 | 2.39 |
| Mar 30, 1993 | 2.38 |
| Mar 29, 1993 | 2.37 |
| Mar 26, 1993 | 2.36 |
| Mar 25, 1993 | 2.35 |
| Mar 24, 1993 | 2.34 |
| Mar 23, 1993 | 2.33 |
| Mar 22, 1993 | 2.32 |
| Mar 19, 1993 | 2.31 |
| Mar 18, 1993 | 2.30 |
| Mar 17, 1993 | 2.29 |
| Mar 16, 1993 | 2.27 |
| Mar 15, 1993 | 2.26 |
| Mar 12, 1993 | 2.25 |
| Mar 11, 1993 | 2.24 |
| Mar 10, 1993 | 2.23 |
| Mar 9, 1993 | 2.21 |
| Mar 8, 1993 | 2.20 |
| Mar 5, 1993 | 2.19 |
| Mar 4, 1993 | 2.18 |
| Mar 3, 1993 | 2.17 |
| Mar 2, 1993 | 2.15 |
| Mar 1, 1993 | 2.14 |
| Feb 26, 1993 | 2.13 |
| Feb 25, 1993 | 2.13 |
| Feb 24, 1993 | 2.12 |
| Feb 23, 1993 | 2.11 |
| Feb 22, 1993 | 2.11 |
| Feb 19, 1993 | 2.10 |
| Feb 18, 1993 | 2.09 |
| Feb 17, 1993 | 2.09 |
| Feb 16, 1993 | 2.08 |
| Feb 12, 1993 | 2.08 |
| Feb 11, 1993 | 2.07 |
| Feb 10, 1993 | 2.07 |
| Feb 9, 1993 | 2.06 |
| Feb 8, 1993 | 2.05 |
| Feb 5, 1993 | 2.05 |
| Feb 4, 1993 | 2.05 |
| Feb 3, 1993 | 2.04 |
| Feb 2, 1993 | 2.04 |
| Feb 1, 1993 | 2.04 |
| Jan 29, 1993 | 2.03 |
| Jan 28, 1993 | 2.03 |
| Jan 27, 1993 | 2.03 |
| Jan 26, 1993 | 2.03 |
| Jan 25, 1993 | 2.02 |
| Jan 22, 1993 | 2.02 |
| Jan 21, 1993 | 2.02 |
| Jan 20, 1993 | 2.02 |
| Jan 19, 1993 | 2.02 |
| Jan 18, 1993 | 2.02 |
| Jan 15, 1993 | 2.02 |
| Jan 14, 1993 | 2.02 |
| Jan 13, 1993 | 2.02 |
| Jan 12, 1993 | 2.01 |
| Jan 11, 1993 | 2.02 |
| Jan 8, 1993 | 2.01 |
| Jan 7, 1993 | 2.02 |
| Jan 6, 1993 | 2.01 |
| Jan 5, 1993 | 2.02 |
| Jan 4, 1993 | 2.02 |
| Dec 31, 1992 | 2.02 |
| Dec 30, 1992 | 2.02 |
| Dec 29, 1992 | 2.02 |
| Dec 28, 1992 | 2.02 |
| Dec 24, 1992 | 2.02 |
| Dec 23, 1992 | 2.02 |
| Dec 22, 1992 | 2.02 |
| Dec 21, 1992 | 2.02 |
| Dec 18, 1992 | 2.02 |
| Dec 17, 1992 | 2.03 |
| Dec 16, 1992 | 2.03 |
| Dec 15, 1992 | 2.03 |
| Dec 14, 1992 | 2.03 |
| Dec 11, 1992 | 2.03 |
| Dec 10, 1992 | 2.03 |
| Dec 9, 1992 | 2.03 |
| Dec 8, 1992 | 2.03 |
| Dec 7, 1992 | 2.03 |
| Dec 4, 1992 | 2.03 |
| Dec 3, 1992 | 2.03 |
| Dec 2, 1992 | 2.03 |
| Dec 1, 1992 | 2.03 |
| Nov 30, 1992 | 2.03 |
| Nov 27, 1992 | 2.03 |
| Nov 25, 1992 | 2.02 |