Roper Technologies (ROP) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Roper Technologies | 34.10 Bn | 33.72 Bn | 1.45 Bn | 326.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 326.94 |
| May 21, 2026 | 323.86 |
| May 20, 2026 | 323.08 |
| May 19, 2026 | 328.15 |
| May 18, 2026 | 331.13 |
| May 15, 2026 | 320.90 |
| May 14, 2026 | 318.21 |
| May 13, 2026 | 316.25 |
| May 12, 2026 | 323.94 |
| May 11, 2026 | 328.80 |
| May 8, 2026 | 343.32 |
| May 7, 2026 | 352.44 |
| May 6, 2026 | 350.26 |
| May 5, 2026 | 356.56 |
| May 4, 2026 | 355.23 |
| May 1, 2026 | 358.22 |
| Apr 30, 2026 | 354.81 |
| Apr 29, 2026 | 355.97 |
| Apr 28, 2026 | 354.12 |
| Apr 27, 2026 | 352.45 |
| Apr 24, 2026 | 353.40 |
| Apr 23, 2026 | 363.76 |
| Apr 22, 2026 | 364.73 |
| Apr 21, 2026 | 362.93 |
| Apr 20, 2026 | 359.87 |
| Apr 17, 2026 | 362.44 |
| Apr 16, 2026 | 361.88 |
| Apr 15, 2026 | 358.09 |
| Apr 14, 2026 | 354.00 |
| Apr 13, 2026 | 356.35 |
| Apr 10, 2026 | 343.15 |
| Apr 9, 2026 | 349.88 |
| Apr 8, 2026 | 355.85 |
| Apr 7, 2026 | 358.83 |
| Apr 6, 2026 | 360.19 |
| Apr 2, 2026 | 357.88 |
| Apr 1, 2026 | 355.87 |
| Mar 31, 2026 | 353.86 |
| Mar 30, 2026 | 351.95 |
| Mar 27, 2026 | 344.42 |
| Mar 26, 2026 | 351.07 |
| Mar 25, 2026 | 346.72 |
| Mar 24, 2026 | 345.93 |
| Mar 23, 2026 | 353.48 |
| Mar 20, 2026 | 353.68 |
| Mar 19, 2026 | 353.26 |
| Mar 18, 2026 | 350.79 |
| Mar 17, 2026 | 352.89 |
| Mar 16, 2026 | 352.20 |
| Mar 13, 2026 | 351.00 |
| Mar 12, 2026 | 346.78 |
| Mar 11, 2026 | 352.25 |
| Mar 10, 2026 | 353.87 |
| Mar 9, 2026 | 363.06 |
| Mar 6, 2026 | 367.50 |
| Mar 5, 2026 | 366.02 |
| Mar 4, 2026 | 361.27 |
| Mar 3, 2026 | 356.00 |
| Mar 2, 2026 | 353.93 |
| Feb 27, 2026 | 349.73 |
| Feb 26, 2026 | 352.15 |
| Feb 25, 2026 | 344.24 |
| Feb 24, 2026 | 337.70 |
| Feb 23, 2026 | 335.70 |
| Feb 20, 2026 | 335.79 |
| Feb 19, 2026 | 332.00 |
| Feb 18, 2026 | 327.60 |
| Feb 17, 2026 | 315.53 |
| Feb 13, 2026 | 321.41 |
| Feb 12, 2026 | 319.82 |
| Feb 11, 2026 | 333.80 |
| Feb 10, 2026 | 348.84 |
| Feb 9, 2026 | 351.71 |
| Feb 6, 2026 | 362.42 |
| Feb 5, 2026 | 351.00 |
| Feb 4, 2026 | 359.71 |
| Feb 3, 2026 | 348.82 |
| Feb 2, 2026 | 372.61 |
| Jan 30, 2026 | 371.23 |
| Jan 29, 2026 | 365.00 |
| Jan 28, 2026 | 360.37 |
| Jan 27, 2026 | 369.27 |
| Jan 26, 2026 | 408.67 |
| Jan 23, 2026 | 407.61 |
| Jan 22, 2026 | 407.48 |
| Jan 21, 2026 | 404.66 |
| Jan 20, 2026 | 403.76 |
| Jan 16, 2026 | 416.14 |
| Jan 15, 2026 | 414.25 |
| Jan 14, 2026 | 424.20 |
| Jan 13, 2026 | 426.36 |
| Jan 12, 2026 | 432.39 |
| Jan 9, 2026 | 434.81 |
| Jan 8, 2026 | 434.47 |
| Jan 7, 2026 | 437.60 |
| Jan 6, 2026 | 436.54 |
| Jan 5, 2026 | 431.66 |
| Jan 2, 2026 | 434.54 |
| Dec 31, 2025 | 445.13 |
| Dec 30, 2025 | 450.08 |
| Dec 29, 2025 | 450.84 |
| Dec 26, 2025 | 450.83 |
| Dec 24, 2025 | 451.18 |
| Dec 23, 2025 | 449.34 |
| Dec 22, 2025 | 449.25 |
| Dec 19, 2025 | 444.99 |
| Dec 18, 2025 | 450.51 |
| Dec 17, 2025 | 452.24 |
| Dec 16, 2025 | 443.78 |
| Dec 15, 2025 | 443.60 |
| Dec 12, 2025 | 445.86 |
| Dec 11, 2025 | 445.84 |
| Dec 10, 2025 | 442.28 |
| Dec 9, 2025 | 440.64 |
| Dec 8, 2025 | 446.71 |
| Dec 5, 2025 | 447.56 |
| Dec 4, 2025 | 444.78 |
| Dec 3, 2025 | 445.89 |
| Dec 2, 2025 | 444.15 |
| Dec 1, 2025 | 443.58 |
| Nov 28, 2025 | 446.22 |
| Nov 26, 2025 | 446.08 |
| Nov 25, 2025 | 446.41 |
| Nov 24, 2025 | 439.64 |
| Nov 21, 2025 | 443.75 |
| Nov 20, 2025 | 440.86 |
| Nov 19, 2025 | 444.78 |
| Nov 18, 2025 | 444.41 |
| Nov 17, 2025 | 443.88 |
| Nov 14, 2025 | 449.50 |
| Nov 13, 2025 | 447.75 |
| Nov 12, 2025 | 455.20 |
| Nov 11, 2025 | 443.27 |
| Nov 10, 2025 | 449.82 |
| Nov 7, 2025 | 447.05 |
| Nov 6, 2025 | 444.48 |
| Nov 5, 2025 | 445.83 |
| Nov 4, 2025 | 449.31 |
| Nov 3, 2025 | 448.54 |
| Oct 31, 2025 | 446.15 |
| Oct 30, 2025 | 443.40 |
| Oct 29, 2025 | 446.28 |
| Oct 28, 2025 | 456.16 |
| Oct 27, 2025 | 463.73 |
| Oct 24, 2025 | 478.80 |
| Oct 23, 2025 | 479.96 |
| Oct 22, 2025 | 508.95 |
| Oct 21, 2025 | 514.52 |
| Oct 20, 2025 | 505.89 |
| Oct 17, 2025 | 504.52 |
| Oct 16, 2025 | 500.08 |
| Oct 15, 2025 | 499.73 |
| Oct 14, 2025 | 513.82 |
| Oct 13, 2025 | 512.73 |
| Oct 10, 2025 | 509.00 |
| Oct 9, 2025 | 518.07 |
| Oct 8, 2025 | 520.00 |
| Oct 7, 2025 | 510.57 |
| Oct 6, 2025 | 506.99 |
| Oct 3, 2025 | 499.95 |
| Oct 2, 2025 | 497.59 |
| Oct 1, 2025 | 497.97 |
| Sep 30, 2025 | 498.69 |
| Sep 29, 2025 | 500.96 |
| Sep 26, 2025 | 499.31 |
| Sep 25, 2025 | 495.03 |
| Sep 24, 2025 | 505.68 |
| Sep 23, 2025 | 503.99 |
| Sep 22, 2025 | 509.63 |
| Sep 19, 2025 | 504.62 |
| Sep 18, 2025 | 509.01 |
| Sep 17, 2025 | 509.65 |
| Sep 16, 2025 | 502.44 |
| Sep 15, 2025 | 505.23 |
| Sep 12, 2025 | 512.53 |
| Sep 11, 2025 | 517.38 |
| Sep 10, 2025 | 513.23 |
| Sep 9, 2025 | 519.67 |
| Sep 8, 2025 | 523.43 |
| Sep 5, 2025 | 518.44 |
| Sep 4, 2025 | 527.12 |
| Sep 3, 2025 | 524.13 |
| Sep 2, 2025 | 518.99 |
| Aug 29, 2025 | 526.31 |
| Aug 28, 2025 | 526.59 |
| Aug 27, 2025 | 528.66 |
| Aug 26, 2025 | 524.45 |
| Aug 25, 2025 | 530.29 |
| Aug 22, 2025 | 536.84 |
| Aug 21, 2025 | 526.94 |
| Aug 20, 2025 | 540.52 |
| Aug 19, 2025 | 532.59 |
| Aug 18, 2025 | 532.28 |
| Aug 15, 2025 | 529.64 |
| Aug 14, 2025 | 524.96 |
| Aug 13, 2025 | 522.53 |
| Aug 12, 2025 | 519.50 |
| Aug 11, 2025 | 527.48 |
| Aug 8, 2025 | 534.38 |
| Aug 7, 2025 | 536.71 |
| Aug 6, 2025 | 541.84 |
| Aug 5, 2025 | 537.93 |
| Aug 4, 2025 | 546.42 |
| Aug 1, 2025 | 542.11 |
| Jul 31, 2025 | 550.40 |
| Jul 30, 2025 | 552.34 |
| Jul 29, 2025 | 563.06 |
| Jul 28, 2025 | 559.03 |
| Jul 25, 2025 | 563.03 |
| Jul 24, 2025 | 560.36 |
| Jul 23, 2025 | 557.02 |
| Jul 22, 2025 | 563.84 |
| Jul 21, 2025 | 551.91 |
| Jul 18, 2025 | 544.79 |
| Jul 17, 2025 | 546.35 |
| Jul 16, 2025 | 545.23 |
| Jul 15, 2025 | 544.82 |
| Jul 14, 2025 | 548.33 |
| Jul 11, 2025 | 547.46 |
| Jul 10, 2025 | 549.80 |
| Jul 9, 2025 | 558.64 |
| Jul 8, 2025 | 564.59 |
| Jul 7, 2025 | 566.00 |
| Jul 3, 2025 | 573.00 |
| Jul 2, 2025 | 566.08 |
| Jul 1, 2025 | 572.71 |
| Jun 30, 2025 | 566.84 |
| Jun 27, 2025 | 563.51 |
| Jun 26, 2025 | 565.31 |
| Jun 25, 2025 | 566.94 |
| Jun 24, 2025 | 571.02 |
| Jun 23, 2025 | 566.18 |
| Jun 20, 2025 | 561.99 |
| Jun 18, 2025 | 555.75 |
| Jun 17, 2025 | 562.58 |
| Jun 16, 2025 | 565.66 |
| Jun 13, 2025 | 560.75 |
| Jun 12, 2025 | 572.03 |
| Jun 11, 2025 | 569.56 |
| Jun 10, 2025 | 572.18 |
| Jun 9, 2025 | 573.08 |
| Jun 6, 2025 | 572.87 |
| Jun 5, 2025 | 569.48 |
| Jun 4, 2025 | 568.01 |
| Jun 3, 2025 | 567.87 |
| Jun 2, 2025 | 566.69 |
| May 30, 2025 | 570.27 |
| May 29, 2025 | 564.27 |
| May 28, 2025 | 569.13 |
| May 27, 2025 | 573.82 |
| May 23, 2025 | 567.03 |
| May 22, 2025 | 569.07 |
| May 21, 2025 | 572.81 |
| May 20, 2025 | 578.21 |
| May 19, 2025 | 580.47 |
| May 16, 2025 | 582.88 |
| May 15, 2025 | 574.40 |
| May 14, 2025 | 565.94 |
| May 13, 2025 | 577.07 |
| May 12, 2025 | 575.84 |
| May 9, 2025 | 570.48 |
| May 8, 2025 | 574.98 |
| May 7, 2025 | 574.29 |
| May 6, 2025 | 569.70 |
| May 5, 2025 | 571.13 |
| May 2, 2025 | 566.04 |
| May 1, 2025 | 557.59 |
| Apr 30, 2025 | 560.08 |
| Apr 29, 2025 | 556.17 |
| Apr 28, 2025 | 551.95 |
| Apr 25, 2025 | 557.70 |
| Apr 24, 2025 | 559.66 |
| Apr 23, 2025 | 551.08 |
| Apr 22, 2025 | 551.30 |
| Apr 21, 2025 | 539.27 |
| Apr 17, 2025 | 557.24 |
| Apr 16, 2025 | 556.27 |
| Apr 15, 2025 | 567.08 |
| Apr 14, 2025 | 565.88 |
| Apr 11, 2025 | 560.16 |
| Apr 10, 2025 | 549.60 |
| Apr 9, 2025 | 553.76 |
| Apr 8, 2025 | 519.19 |
| Apr 7, 2025 | 532.54 |
| Apr 4, 2025 | 541.80 |
| Apr 3, 2025 | 579.70 |
| Apr 2, 2025 | 590.36 |
| Apr 1, 2025 | 590.78 |
| Mar 31, 2025 | 589.58 |
| Mar 28, 2025 | 582.64 |
| Mar 27, 2025 | 592.55 |
| Mar 26, 2025 | 582.71 |
| Mar 25, 2025 | 579.07 |
| Mar 24, 2025 | 576.65 |
| Mar 21, 2025 | 572.18 |
| Mar 20, 2025 | 575.45 |
| Mar 19, 2025 | 577.83 |
| Mar 18, 2025 | 576.86 |
| Mar 17, 2025 | 575.59 |
| Mar 14, 2025 | 569.29 |
| Mar 13, 2025 | 562.88 |
| Mar 12, 2025 | 566.42 |
| Mar 11, 2025 | 565.75 |
| Mar 10, 2025 | 576.45 |
| Mar 7, 2025 | 588.38 |
| Mar 6, 2025 | 588.29 |
| Mar 5, 2025 | 593.81 |
| Mar 4, 2025 | 584.83 |
| Mar 3, 2025 | 585.81 |
| Feb 28, 2025 | 584.50 |
| Feb 27, 2025 | 572.50 |
| Feb 26, 2025 | 575.15 |
| Feb 25, 2025 | 587.34 |
| Feb 24, 2025 | 576.58 |
| Feb 21, 2025 | 574.05 |
| Feb 20, 2025 | 581.42 |
| Feb 19, 2025 | 577.04 |
| Feb 18, 2025 | 572.53 |
| Feb 14, 2025 | 573.58 |
| Feb 13, 2025 | 573.43 |
| Feb 12, 2025 | 566.76 |
| Feb 11, 2025 | 581.35 |
| Feb 10, 2025 | 574.52 |
| Feb 7, 2025 | 572.76 |
| Feb 6, 2025 | 583.42 |
| Feb 5, 2025 | 581.42 |
| Feb 4, 2025 | 577.67 |
| Feb 3, 2025 | 577.04 |
| Jan 31, 2025 | 575.65 |
| Jan 30, 2025 | 570.60 |
| Jan 29, 2025 | 543.02 |
| Jan 28, 2025 | 549.62 |
| Jan 27, 2025 | 541.33 |
| Jan 24, 2025 | 531.37 |
| Jan 23, 2025 | 533.24 |
| Jan 22, 2025 | 534.45 |
| Jan 21, 2025 | 530.79 |
| Jan 17, 2025 | 522.32 |
| Jan 16, 2025 | 519.10 |
| Jan 15, 2025 | 517.96 |
| Jan 14, 2025 | 510.69 |
| Jan 13, 2025 | 508.00 |
| Jan 10, 2025 | 502.71 |
| Jan 8, 2025 | 510.30 |
| Jan 7, 2025 | 507.10 |
| Jan 6, 2025 | 507.10 |
| Jan 3, 2025 | 514.64 |
| Jan 2, 2025 | 513.79 |
| Dec 31, 2024 | 519.85 |
| Dec 30, 2024 | 519.87 |
| Dec 27, 2024 | 523.91 |
| Dec 26, 2024 | 527.24 |
| Dec 24, 2024 | 528.14 |
| Dec 23, 2024 | 524.94 |
| Dec 20, 2024 | 525.40 |
| Dec 19, 2024 | 521.75 |
| Dec 18, 2024 | 526.72 |
| Dec 17, 2024 | 536.75 |
| Dec 16, 2024 | 542.04 |
| Dec 13, 2024 | 543.66 |
| Dec 12, 2024 | 548.03 |
| Dec 11, 2024 | 550.39 |
| Dec 10, 2024 | 549.47 |
| Dec 9, 2024 | 548.42 |
| Dec 6, 2024 | 551.20 |
| Dec 5, 2024 | 557.90 |
| Dec 4, 2024 | 575.95 |
| Dec 3, 2024 | 566.86 |
| Dec 2, 2024 | 568.63 |
| Nov 29, 2024 | 566.44 |
| Nov 27, 2024 | 564.35 |
| Nov 26, 2024 | 561.89 |
| Nov 25, 2024 | 557.94 |
| Nov 22, 2024 | 560.14 |
| Nov 21, 2024 | 554.26 |
| Nov 20, 2024 | 549.45 |
| Nov 19, 2024 | 547.96 |
| Nov 18, 2024 | 549.37 |
| Nov 15, 2024 | 548.23 |
| Nov 14, 2024 | 564.77 |
| Nov 13, 2024 | 571.20 |
| Nov 12, 2024 | 564.77 |
| Nov 11, 2024 | 565.14 |
| Nov 8, 2024 | 567.62 |
| Nov 7, 2024 | 572.26 |
| Nov 6, 2024 | 564.67 |
| Nov 5, 2024 | 542.70 |
| Nov 4, 2024 | 542.08 |
| Nov 1, 2024 | 540.91 |
| Oct 31, 2024 | 537.73 |
| Oct 30, 2024 | 547.23 |
| Oct 29, 2024 | 548.81 |
| Oct 28, 2024 | 545.13 |
| Oct 25, 2024 | 542.00 |
| Oct 24, 2024 | 542.10 |
| Oct 23, 2024 | 542.94 |
| Oct 22, 2024 | 552.10 |
| Oct 21, 2024 | 556.80 |
| Oct 18, 2024 | 557.62 |
| Oct 17, 2024 | 563.74 |
| Oct 16, 2024 | 560.86 |
| Oct 15, 2024 | 556.18 |
| Oct 14, 2024 | 553.83 |
| Oct 11, 2024 | 551.55 |
| Oct 10, 2024 | 539.45 |
| Oct 9, 2024 | 545.93 |
| Oct 8, 2024 | 542.91 |
| Oct 7, 2024 | 537.87 |
| Oct 4, 2024 | 544.86 |
| Oct 3, 2024 | 548.93 |
| Oct 2, 2024 | 551.37 |
| Oct 1, 2024 | 548.27 |
| Sep 30, 2024 | 556.44 |
| Sep 27, 2024 | 553.80 |
| Sep 26, 2024 | 552.50 |
| Sep 25, 2024 | 548.36 |
| Sep 24, 2024 | 551.98 |
| Sep 23, 2024 | 557.75 |
| Sep 20, 2024 | 558.04 |
| Sep 19, 2024 | 560.86 |
| Sep 18, 2024 | 549.93 |
| Sep 17, 2024 | 551.83 |
| Sep 16, 2024 | 556.56 |
| Sep 13, 2024 | 551.84 |
| Sep 12, 2024 | 551.31 |
| Sep 11, 2024 | 549.84 |
| Sep 10, 2024 | 552.33 |
| Sep 9, 2024 | 553.39 |
| Sep 6, 2024 | 547.76 |
| Sep 5, 2024 | 554.91 |
| Sep 4, 2024 | 558.51 |
| Sep 3, 2024 | 552.36 |
| Aug 30, 2024 | 554.41 |
| Aug 29, 2024 | 553.82 |
| Aug 28, 2024 | 550.33 |
| Aug 27, 2024 | 551.20 |
| Aug 26, 2024 | 546.73 |
| Aug 23, 2024 | 547.82 |
| Aug 22, 2024 | 545.97 |
| Aug 21, 2024 | 551.48 |
| Aug 20, 2024 | 547.45 |
| Aug 19, 2024 | 549.88 |
| Aug 16, 2024 | 548.50 |
| Aug 15, 2024 | 546.57 |
| Aug 14, 2024 | 528.00 |
| Aug 13, 2024 | 525.02 |
| Aug 12, 2024 | 520.07 |
| Aug 9, 2024 | 526.78 |
| Aug 8, 2024 | 523.02 |
| Aug 7, 2024 | 515.25 |
| Aug 6, 2024 | 518.14 |
| Aug 5, 2024 | 517.53 |
| Aug 2, 2024 | 536.03 |
| Aug 1, 2024 | 544.40 |
| Jul 31, 2024 | 544.75 |
| Jul 30, 2024 | 544.81 |
| Jul 29, 2024 | 545.69 |
| Jul 26, 2024 | 548.53 |
| Jul 25, 2024 | 540.89 |
| Jul 24, 2024 | 531.97 |
| Jul 23, 2024 | 574.27 |
| Jul 22, 2024 | 576.55 |
| Jul 19, 2024 | 567.31 |
| Jul 18, 2024 | 571.19 |
| Jul 17, 2024 | 571.27 |
| Jul 16, 2024 | 567.07 |
| Jul 15, 2024 | 559.15 |
| Jul 12, 2024 | 558.38 |
| Jul 11, 2024 | 555.93 |
| Jul 10, 2024 | 553.06 |
| Jul 9, 2024 | 550.47 |
| Jul 8, 2024 | 556.80 |
| Jul 5, 2024 | 562.56 |
| Jul 3, 2024 | 560.45 |
| Jul 2, 2024 | 563.11 |
| Jul 1, 2024 | 562.63 |
| Jun 28, 2024 | 563.66 |
| Jun 27, 2024 | 562.06 |
| Jun 26, 2024 | 557.54 |
| Jun 25, 2024 | 562.99 |
| Jun 24, 2024 | 562.55 |
| Jun 21, 2024 | 561.49 |
| Jun 20, 2024 | 559.22 |
| Jun 18, 2024 | 560.10 |
| Jun 17, 2024 | 553.59 |
| Jun 14, 2024 | 549.45 |
| Jun 13, 2024 | 547.17 |
| Jun 12, 2024 | 558.19 |
| Jun 11, 2024 | 555.72 |
| Jun 10, 2024 | 556.50 |
| Jun 7, 2024 | 554.03 |
| Jun 6, 2024 | 550.36 |
| Jun 5, 2024 | 546.92 |
| Jun 4, 2024 | 543.40 |
| Jun 3, 2024 | 536.16 |
| May 31, 2024 | 532.76 |
| May 30, 2024 | 526.58 |
| May 29, 2024 | 530.94 |
| May 28, 2024 | 533.02 |
| May 24, 2024 | 544.66 |
| May 23, 2024 | 544.62 |
| May 22, 2024 | 547.45 |
| May 21, 2024 | 541.40 |
| May 20, 2024 | 546.37 |
| May 17, 2024 | 541.89 |
| May 16, 2024 | 538.80 |
| May 15, 2024 | 531.44 |
| May 14, 2024 | 520.83 |
| May 13, 2024 | 521.76 |
| May 10, 2024 | 523.50 |
| May 9, 2024 | 523.33 |
| May 8, 2024 | 521.05 |
| May 7, 2024 | 520.26 |
| May 6, 2024 | 515.54 |
| May 3, 2024 | 517.21 |
| May 2, 2024 | 510.82 |
| May 1, 2024 | 514.76 |
| Apr 30, 2024 | 511.46 |
| Apr 29, 2024 | 513.58 |
| Apr 26, 2024 | 526.78 |
| Apr 25, 2024 | 540.41 |
| Apr 24, 2024 | 538.01 |
| Apr 23, 2024 | 539.62 |
| Apr 22, 2024 | 539.11 |
| Apr 19, 2024 | 534.38 |
| Apr 18, 2024 | 527.27 |
| Apr 17, 2024 | 526.47 |
| Apr 16, 2024 | 526.98 |
| Apr 15, 2024 | 528.26 |
| Apr 12, 2024 | 535.83 |
| Apr 11, 2024 | 539.64 |
| Apr 10, 2024 | 535.99 |
| Apr 9, 2024 | 543.48 |
| Apr 8, 2024 | 543.23 |
| Apr 5, 2024 | 543.01 |
| Apr 4, 2024 | 537.28 |
| Apr 3, 2024 | 544.68 |
| Apr 2, 2024 | 545.94 |
| Apr 1, 2024 | 553.62 |
| Mar 28, 2024 | 560.84 |
| Mar 27, 2024 | 559.18 |
| Mar 26, 2024 | 554.43 |
| Mar 25, 2024 | 550.94 |
| Mar 22, 2024 | 556.38 |
| Mar 21, 2024 | 556.28 |
| Mar 20, 2024 | 554.06 |
| Mar 19, 2024 | 551.87 |
| Mar 18, 2024 | 546.16 |
| Mar 15, 2024 | 547.35 |
| Mar 14, 2024 | 547.08 |
| Mar 13, 2024 | 549.52 |
| Mar 12, 2024 | 555.20 |
| Mar 11, 2024 | 553.88 |
| Mar 8, 2024 | 545.95 |
| Mar 7, 2024 | 546.32 |
| Mar 6, 2024 | 540.21 |
| Mar 5, 2024 | 537.01 |
| Mar 4, 2024 | 547.22 |
| Mar 1, 2024 | 547.96 |
| Feb 29, 2024 | 544.73 |
| Feb 28, 2024 | 543.45 |
| Feb 27, 2024 | 547.10 |
| Feb 26, 2024 | 547.91 |
| Feb 23, 2024 | 556.87 |
| Feb 22, 2024 | 555.31 |
| Feb 21, 2024 | 549.02 |
| Feb 20, 2024 | 544.11 |
| Feb 16, 2024 | 545.57 |
| Feb 15, 2024 | 547.98 |
| Feb 14, 2024 | 541.71 |
| Feb 13, 2024 | 535.42 |
| Feb 12, 2024 | 542.31 |
| Feb 9, 2024 | 550.26 |
| Feb 8, 2024 | 545.34 |
| Feb 7, 2024 | 548.69 |
| Feb 6, 2024 | 545.30 |
| Feb 5, 2024 | 545.89 |
| Feb 2, 2024 | 549.62 |
| Feb 1, 2024 | 545.81 |
| Jan 31, 2024 | 537.00 |
| Jan 30, 2024 | 561.57 |
| Jan 29, 2024 | 555.93 |
| Jan 26, 2024 | 549.68 |
| Jan 25, 2024 | 551.70 |
| Jan 24, 2024 | 547.77 |
| Jan 23, 2024 | 552.81 |
| Jan 22, 2024 | 549.91 |
| Jan 19, 2024 | 548.49 |
| Jan 18, 2024 | 541.94 |
| Jan 17, 2024 | 537.19 |
| Jan 16, 2024 | 537.27 |
| Jan 12, 2024 | 534.19 |
| Jan 11, 2024 | 532.40 |
| Jan 10, 2024 | 530.30 |
| Jan 9, 2024 | 531.52 |
| Jan 8, 2024 | 528.78 |
| Jan 5, 2024 | 523.07 |
| Jan 4, 2024 | 524.17 |
| Jan 3, 2024 | 531.00 |
| Jan 2, 2024 | 534.49 |
| Dec 29, 2023 | 545.17 |
| Dec 28, 2023 | 546.15 |
| Dec 27, 2023 | 543.75 |
| Dec 26, 2023 | 543.55 |
| Dec 22, 2023 | 542.85 |
| Dec 21, 2023 | 540.30 |
| Dec 20, 2023 | 534.94 |
| Dec 19, 2023 | 541.56 |
| Dec 18, 2023 | 542.97 |
| Dec 15, 2023 | 541.55 |
| Dec 14, 2023 | 538.83 |
| Dec 13, 2023 | 550.77 |
| Dec 12, 2023 | 543.46 |
| Dec 11, 2023 | 540.21 |
| Dec 8, 2023 | 536.60 |
| Dec 7, 2023 | 534.80 |
| Dec 6, 2023 | 535.37 |
| Dec 5, 2023 | 535.54 |
| Dec 4, 2023 | 536.75 |
| Dec 1, 2023 | 540.58 |
| Nov 30, 2023 | 538.25 |
| Nov 29, 2023 | 525.83 |
| Nov 28, 2023 | 525.87 |
| Nov 27, 2023 | 525.00 |
| Nov 24, 2023 | 525.59 |
| Nov 22, 2023 | 528.48 |
| Nov 21, 2023 | 527.15 |
| Nov 20, 2023 | 524.72 |
| Nov 17, 2023 | 524.72 |
| Nov 16, 2023 | 525.10 |
| Nov 15, 2023 | 520.88 |
| Nov 14, 2023 | 524.70 |
| Nov 13, 2023 | 517.00 |
| Nov 10, 2023 | 517.15 |
| Nov 9, 2023 | 509.74 |
| Nov 8, 2023 | 511.06 |
| Nov 7, 2023 | 507.06 |
| Nov 6, 2023 | 503.20 |
| Nov 3, 2023 | 502.54 |
| Nov 2, 2023 | 494.05 |
| Nov 1, 2023 | 487.15 |
| Oct 31, 2023 | 488.57 |
| Oct 30, 2023 | 484.80 |
| Oct 27, 2023 | 475.57 |
| Oct 26, 2023 | 480.38 |
| Oct 25, 2023 | 481.21 |
| Oct 24, 2023 | 482.55 |
| Oct 23, 2023 | 477.82 |
| Oct 20, 2023 | 482.12 |
| Oct 19, 2023 | 487.53 |
| Oct 18, 2023 | 492.90 |
| Oct 17, 2023 | 499.93 |
| Oct 16, 2023 | 501.91 |
| Oct 13, 2023 | 497.84 |
| Oct 12, 2023 | 502.30 |
| Oct 11, 2023 | 502.03 |
| Oct 10, 2023 | 497.19 |
| Oct 9, 2023 | 499.56 |
| Oct 6, 2023 | 494.83 |
| Oct 5, 2023 | 489.18 |
| Oct 4, 2023 | 488.15 |
| Oct 3, 2023 | 480.02 |
| Oct 2, 2023 | 483.88 |
| Sep 29, 2023 | 484.28 |
| Sep 28, 2023 | 487.49 |
| Sep 27, 2023 | 486.63 |
| Sep 26, 2023 | 483.46 |
| Sep 25, 2023 | 492.59 |
| Sep 22, 2023 | 494.97 |
| Sep 21, 2023 | 495.63 |
| Sep 20, 2023 | 504.15 |
| Sep 19, 2023 | 502.76 |
| Sep 18, 2023 | 499.16 |
| Sep 15, 2023 | 495.81 |
| Sep 14, 2023 | 499.42 |
| Sep 13, 2023 | 495.48 |
| Sep 12, 2023 | 493.69 |
| Sep 11, 2023 | 497.86 |
| Sep 8, 2023 | 491.51 |
| Sep 7, 2023 | 494.34 |
| Sep 6, 2023 | 495.00 |
| Sep 5, 2023 | 493.39 |
| Sep 1, 2023 | 499.54 |
| Aug 31, 2023 | 499.06 |
| Aug 30, 2023 | 502.62 |
| Aug 29, 2023 | 498.15 |
| Aug 28, 2023 | 495.64 |
| Aug 25, 2023 | 494.79 |
| Aug 24, 2023 | 488.71 |
| Aug 23, 2023 | 493.07 |
| Aug 22, 2023 | 487.57 |
| Aug 21, 2023 | 485.99 |
| Aug 18, 2023 | 484.34 |
| Aug 17, 2023 | 486.73 |
| Aug 16, 2023 | 495.64 |
| Aug 15, 2023 | 494.81 |
| Aug 14, 2023 | 496.21 |
| Aug 11, 2023 | 489.11 |
| Aug 10, 2023 | 487.98 |
| Aug 9, 2023 | 488.56 |
| Aug 8, 2023 | 491.28 |
| Aug 7, 2023 | 492.70 |
| Aug 4, 2023 | 486.71 |
| Aug 3, 2023 | 490.97 |
| Aug 2, 2023 | 491.16 |
| Aug 1, 2023 | 492.65 |
| Jul 31, 2023 | 493.05 |
| Jul 28, 2023 | 492.40 |
| Jul 27, 2023 | 491.19 |
| Jul 26, 2023 | 493.85 |
| Jul 25, 2023 | 494.36 |
| Jul 24, 2023 | 495.16 |
| Jul 21, 2023 | 499.38 |
| Jul 20, 2023 | 481.59 |
| Jul 19, 2023 | 482.63 |
| Jul 18, 2023 | 480.20 |
| Jul 17, 2023 | 476.53 |
| Jul 14, 2023 | 477.63 |
| Jul 13, 2023 | 478.85 |
| Jul 12, 2023 | 477.23 |
| Jul 11, 2023 | 476.92 |
| Jul 10, 2023 | 475.65 |
| Jul 7, 2023 | 476.41 |
| Jul 6, 2023 | 477.00 |
| Jul 5, 2023 | 476.97 |
| Jul 3, 2023 | 477.39 |
| Jun 30, 2023 | 480.80 |
| Jun 29, 2023 | 476.13 |
| Jun 28, 2023 | 471.14 |
| Jun 27, 2023 | 470.87 |
| Jun 26, 2023 | 460.20 |
| Jun 23, 2023 | 460.81 |
| Jun 22, 2023 | 462.02 |
| Jun 21, 2023 | 456.33 |
| Jun 20, 2023 | 455.75 |
| Jun 16, 2023 | 458.78 |
| Jun 15, 2023 | 461.14 |
| Jun 14, 2023 | 456.44 |
| Jun 13, 2023 | 455.92 |
| Jun 12, 2023 | 454.01 |
| Jun 9, 2023 | 451.80 |
| Jun 8, 2023 | 452.22 |
| Jun 7, 2023 | 450.57 |
| Jun 6, 2023 | 453.97 |
| Jun 5, 2023 | 454.89 |
| Jun 2, 2023 | 458.86 |
| Jun 1, 2023 | 452.80 |
| May 31, 2023 | 454.22 |
| May 30, 2023 | 451.73 |
| May 26, 2023 | 449.96 |
| May 25, 2023 | 449.44 |
| May 24, 2023 | 441.89 |
| May 23, 2023 | 449.98 |
| May 22, 2023 | 457.28 |
| May 19, 2023 | 457.72 |
| May 18, 2023 | 458.51 |
| May 17, 2023 | 454.43 |
| May 16, 2023 | 459.83 |
| May 15, 2023 | 461.88 |
| May 12, 2023 | 461.71 |
| May 11, 2023 | 458.46 |
| May 10, 2023 | 459.30 |
| May 9, 2023 | 457.55 |
| May 8, 2023 | 458.25 |
| May 5, 2023 | 458.12 |
| May 4, 2023 | 453.48 |
| May 3, 2023 | 456.42 |
| May 2, 2023 | 460.72 |
| May 1, 2023 | 458.63 |
| Apr 28, 2023 | 454.78 |
| Apr 27, 2023 | 452.98 |
| Apr 26, 2023 | 431.05 |
| Apr 25, 2023 | 437.36 |
| Apr 24, 2023 | 447.76 |
| Apr 21, 2023 | 445.41 |
| Apr 20, 2023 | 443.19 |
| Apr 19, 2023 | 443.06 |
| Apr 18, 2023 | 441.72 |
| Apr 17, 2023 | 442.92 |
| Apr 14, 2023 | 439.91 |
| Apr 13, 2023 | 442.51 |
| Apr 12, 2023 | 442.48 |
| Apr 11, 2023 | 438.71 |
| Apr 10, 2023 | 436.24 |
| Apr 6, 2023 | 435.70 |
| Apr 5, 2023 | 437.40 |
| Apr 4, 2023 | 437.01 |
| Apr 3, 2023 | 440.79 |
| Mar 31, 2023 | 440.69 |
| Mar 30, 2023 | 437.00 |
| Mar 29, 2023 | 434.34 |
| Mar 28, 2023 | 432.00 |
| Mar 27, 2023 | 430.26 |
| Mar 24, 2023 | 429.59 |
| Mar 23, 2023 | 425.05 |
| Mar 22, 2023 | 428.58 |
| Mar 21, 2023 | 430.44 |
| Mar 20, 2023 | 432.18 |
| Mar 17, 2023 | 425.66 |
| Mar 16, 2023 | 428.42 |
| Mar 15, 2023 | 420.93 |
| Mar 14, 2023 | 428.07 |
| Mar 13, 2023 | 421.48 |
| Mar 10, 2023 | 420.33 |
| Mar 9, 2023 | 422.80 |
| Mar 8, 2023 | 424.50 |
| Mar 7, 2023 | 422.18 |
| Mar 6, 2023 | 428.94 |
| Mar 3, 2023 | 430.11 |
| Mar 2, 2023 | 426.65 |
| Mar 1, 2023 | 421.20 |
| Feb 28, 2023 | 430.20 |
| Feb 27, 2023 | 428.99 |
| Feb 24, 2023 | 428.44 |
| Feb 23, 2023 | 431.04 |
| Feb 22, 2023 | 421.60 |
| Feb 21, 2023 | 423.21 |
| Feb 17, 2023 | 427.68 |
| Feb 16, 2023 | 422.97 |
| Feb 15, 2023 | 421.59 |
| Feb 14, 2023 | 426.76 |
| Feb 13, 2023 | 429.68 |
| Feb 10, 2023 | 427.40 |
| Feb 9, 2023 | 428.66 |
| Feb 8, 2023 | 427.91 |
| Feb 7, 2023 | 434.55 |
| Feb 6, 2023 | 430.08 |
| Feb 3, 2023 | 430.34 |
| Feb 2, 2023 | 432.55 |
| Feb 1, 2023 | 433.91 |
| Jan 31, 2023 | 426.75 |
| Jan 30, 2023 | 423.48 |
| Jan 27, 2023 | 434.11 |
| Jan 26, 2023 | 444.45 |
| Jan 25, 2023 | 444.23 |
| Jan 24, 2023 | 446.18 |
| Jan 23, 2023 | 443.03 |
| Jan 20, 2023 | 441.59 |
| Jan 19, 2023 | 432.18 |
| Jan 18, 2023 | 437.81 |
| Jan 17, 2023 | 445.06 |
| Jan 13, 2023 | 450.98 |
| Jan 12, 2023 | 451.23 |
| Jan 11, 2023 | 452.11 |
| Jan 10, 2023 | 443.46 |
| Jan 9, 2023 | 443.41 |
| Jan 6, 2023 | 443.67 |
| Jan 5, 2023 | 435.92 |
| Jan 4, 2023 | 442.74 |
| Jan 3, 2023 | 434.46 |
| Dec 30, 2022 | 432.09 |
| Dec 29, 2022 | 436.87 |
| Dec 28, 2022 | 426.18 |
| Dec 27, 2022 | 433.15 |
| Dec 23, 2022 | 430.11 |
| Dec 22, 2022 | 428.51 |
| Dec 21, 2022 | 430.84 |
| Dec 20, 2022 | 424.51 |
| Dec 19, 2022 | 423.35 |
| Dec 16, 2022 | 424.36 |
| Dec 15, 2022 | 429.60 |
| Dec 14, 2022 | 438.79 |
| Dec 13, 2022 | 443.85 |
| Dec 12, 2022 | 439.88 |
| Dec 9, 2022 | 431.33 |
| Dec 8, 2022 | 433.63 |
| Dec 7, 2022 | 434.22 |
| Dec 6, 2022 | 434.06 |
| Dec 5, 2022 | 436.82 |
| Dec 2, 2022 | 443.87 |
| Dec 1, 2022 | 444.73 |
| Nov 30, 2022 | 438.89 |
| Nov 29, 2022 | 425.25 |
| Nov 28, 2022 | 424.03 |
| Nov 25, 2022 | 436.38 |
| Nov 23, 2022 | 433.62 |
| Nov 22, 2022 | 432.74 |
| Nov 21, 2022 | 434.50 |
| Nov 18, 2022 | 433.01 |
| Nov 17, 2022 | 429.62 |
| Nov 16, 2022 | 431.40 |
| Nov 15, 2022 | 435.95 |
| Nov 14, 2022 | 432.59 |
| Nov 11, 2022 | 438.36 |
| Nov 10, 2022 | 438.43 |
| Nov 9, 2022 | 416.20 |
| Nov 8, 2022 | 416.43 |
| Nov 7, 2022 | 412.62 |
| Nov 4, 2022 | 396.03 |
| Nov 3, 2022 | 397.72 |
| Nov 2, 2022 | 403.12 |
| Nov 1, 2022 | 413.71 |
| Oct 31, 2022 | 414.54 |
| Oct 28, 2022 | 413.71 |
| Oct 27, 2022 | 400.37 |
| Oct 26, 2022 | 388.65 |
| Oct 25, 2022 | 378.00 |
| Oct 24, 2022 | 372.75 |
| Oct 21, 2022 | 370.73 |
| Oct 20, 2022 | 367.41 |
| Oct 19, 2022 | 371.43 |
| Oct 18, 2022 | 375.39 |
| Oct 17, 2022 | 370.94 |
| Oct 14, 2022 | 363.18 |
| Oct 13, 2022 | 370.50 |
| Oct 12, 2022 | 365.95 |
| Oct 11, 2022 | 364.13 |
| Oct 10, 2022 | 365.12 |
| Oct 7, 2022 | 369.37 |
| Oct 6, 2022 | 380.33 |
| Oct 5, 2022 | 380.45 |
| Oct 4, 2022 | 379.95 |
| Oct 3, 2022 | 372.24 |
| Sep 30, 2022 | 359.64 |
| Sep 29, 2022 | 366.75 |
| Sep 28, 2022 | 370.53 |
| Sep 27, 2022 | 366.90 |
| Sep 26, 2022 | 377.07 |
| Sep 23, 2022 | 378.00 |
| Sep 22, 2022 | 375.57 |
| Sep 21, 2022 | 372.40 |
| Sep 20, 2022 | 378.54 |
| Sep 19, 2022 | 382.35 |
| Sep 16, 2022 | 382.10 |
| Sep 15, 2022 | 384.00 |
| Sep 14, 2022 | 396.19 |
| Sep 13, 2022 | 395.17 |
| Sep 12, 2022 | 409.26 |
| Sep 9, 2022 | 410.16 |
| Sep 8, 2022 | 408.08 |
| Sep 7, 2022 | 406.84 |
| Sep 6, 2022 | 396.92 |
| Sep 2, 2022 | 400.92 |
| Sep 1, 2022 | 405.15 |
| Aug 31, 2022 | 402.58 |
| Aug 30, 2022 | 407.75 |
| Aug 29, 2022 | 409.16 |
| Aug 26, 2022 | 409.83 |
| Aug 25, 2022 | 424.62 |
| Aug 24, 2022 | 418.62 |
| Aug 23, 2022 | 416.73 |
| Aug 22, 2022 | 422.13 |
| Aug 19, 2022 | 433.32 |
| Aug 18, 2022 | 433.75 |
| Aug 17, 2022 | 434.00 |
| Aug 16, 2022 | 436.33 |
| Aug 15, 2022 | 439.41 |
| Aug 12, 2022 | 439.10 |
| Aug 11, 2022 | 433.70 |
| Aug 10, 2022 | 438.68 |
| Aug 9, 2022 | 428.83 |
| Aug 8, 2022 | 431.01 |
| Aug 5, 2022 | 431.92 |
| Aug 4, 2022 | 430.85 |
| Aug 3, 2022 | 429.81 |
| Aug 2, 2022 | 426.30 |
| Aug 1, 2022 | 432.39 |
| Jul 29, 2022 | 436.67 |
| Jul 28, 2022 | 435.69 |
| Jul 27, 2022 | 418.29 |
| Jul 26, 2022 | 411.24 |
| Jul 25, 2022 | 413.38 |
| Jul 22, 2022 | 410.92 |
| Jul 21, 2022 | 412.73 |
| Jul 20, 2022 | 408.38 |
| Jul 19, 2022 | 404.13 |
| Jul 18, 2022 | 391.84 |
| Jul 15, 2022 | 395.15 |
| Jul 14, 2022 | 388.14 |
| Jul 13, 2022 | 385.04 |
| Jul 12, 2022 | 390.94 |
| Jul 11, 2022 | 397.33 |
| Jul 8, 2022 | 402.02 |
| Jul 7, 2022 | 402.39 |
| Jul 6, 2022 | 404.75 |
| Jul 5, 2022 | 401.59 |
| Jul 1, 2022 | 400.67 |
| Jun 30, 2022 | 394.65 |
| Jun 29, 2022 | 393.55 |
| Jun 28, 2022 | 391.69 |
| Jun 27, 2022 | 398.77 |
| Jun 24, 2022 | 407.71 |
| Jun 23, 2022 | 394.28 |
| Jun 22, 2022 | 383.34 |
| Jun 21, 2022 | 382.63 |
| Jun 17, 2022 | 374.71 |
| Jun 16, 2022 | 372.29 |
| Jun 15, 2022 | 384.31 |
| Jun 14, 2022 | 380.66 |
| Jun 13, 2022 | 385.23 |
| Jun 10, 2022 | 390.69 |
| Jun 9, 2022 | 406.23 |
| Jun 8, 2022 | 418.06 |
| Jun 7, 2022 | 428.26 |
| Jun 6, 2022 | 425.21 |
| Jun 3, 2022 | 432.06 |
| Jun 2, 2022 | 441.44 |
| Jun 1, 2022 | 430.83 |
| May 31, 2022 | 442.44 |
| May 27, 2022 | 443.88 |
| May 26, 2022 | 432.52 |
| May 25, 2022 | 425.74 |
| May 24, 2022 | 426.97 |
| May 23, 2022 | 423.91 |
| May 20, 2022 | 417.46 |
| May 19, 2022 | 413.18 |
| May 18, 2022 | 411.48 |
| May 17, 2022 | 432.76 |
| May 16, 2022 | 429.86 |
| May 13, 2022 | 430.33 |
| May 12, 2022 | 428.84 |
| May 11, 2022 | 429.37 |
| May 10, 2022 | 430.59 |
| May 9, 2022 | 432.92 |
| May 6, 2022 | 439.30 |
| May 5, 2022 | 443.50 |
| May 4, 2022 | 464.39 |
| May 3, 2022 | 451.13 |
| May 2, 2022 | 459.28 |
| Apr 29, 2022 | 469.92 |
| Apr 28, 2022 | 483.39 |
| Apr 27, 2022 | 474.69 |
| Apr 26, 2022 | 472.01 |
| Apr 25, 2022 | 455.27 |
| Apr 22, 2022 | 454.08 |
| Apr 21, 2022 | 469.28 |
| Apr 20, 2022 | 468.77 |
| Apr 19, 2022 | 462.75 |
| Apr 18, 2022 | 456.61 |
| Apr 14, 2022 | 461.16 |
| Apr 13, 2022 | 469.00 |
| Apr 12, 2022 | 470.50 |
| Apr 11, 2022 | 480.78 |
| Apr 8, 2022 | 482.16 |
| Apr 7, 2022 | 485.27 |
| Apr 6, 2022 | 479.38 |
| Apr 5, 2022 | 476.73 |
| Apr 4, 2022 | 481.26 |
| Apr 1, 2022 | 476.95 |
| Mar 31, 2022 | 472.23 |
| Mar 30, 2022 | 478.32 |
| Mar 29, 2022 | 476.63 |
| Mar 28, 2022 | 472.26 |
| Mar 25, 2022 | 465.86 |
| Mar 24, 2022 | 461.45 |
| Mar 23, 2022 | 462.02 |
| Mar 22, 2022 | 463.86 |
| Mar 21, 2022 | 462.67 |
| Mar 18, 2022 | 468.54 |
| Mar 17, 2022 | 461.98 |
| Mar 16, 2022 | 453.46 |
| Mar 15, 2022 | 445.80 |
| Mar 14, 2022 | 435.10 |
| Mar 11, 2022 | 432.31 |
| Mar 10, 2022 | 436.39 |
| Mar 9, 2022 | 443.29 |
| Mar 8, 2022 | 438.53 |
| Mar 7, 2022 | 445.17 |
| Mar 4, 2022 | 454.58 |
| Mar 3, 2022 | 449.91 |
| Mar 2, 2022 | 449.08 |
| Mar 1, 2022 | 446.26 |
| Feb 28, 2022 | 448.22 |
| Feb 25, 2022 | 448.42 |
| Feb 24, 2022 | 444.06 |
| Feb 23, 2022 | 429.17 |
| Feb 22, 2022 | 439.21 |
| Feb 18, 2022 | 440.33 |
| Feb 17, 2022 | 438.19 |
| Feb 16, 2022 | 445.00 |
| Feb 15, 2022 | 441.95 |
| Feb 14, 2022 | 442.19 |
| Feb 11, 2022 | 437.83 |
| Feb 10, 2022 | 442.31 |
| Feb 9, 2022 | 454.07 |
| Feb 8, 2022 | 445.79 |
| Feb 7, 2022 | 443.22 |
| Feb 4, 2022 | 447.95 |
| Feb 3, 2022 | 461.46 |
| Feb 2, 2022 | 452.32 |
| Feb 1, 2022 | 441.99 |
| Jan 31, 2022 | 437.16 |
| Jan 28, 2022 | 435.47 |
| Jan 27, 2022 | 423.48 |
| Jan 26, 2022 | 426.82 |
| Jan 25, 2022 | 427.84 |
| Jan 24, 2022 | 434.45 |
| Jan 21, 2022 | 437.94 |
| Jan 20, 2022 | 439.74 |
| Jan 19, 2022 | 442.48 |
| Jan 18, 2022 | 445.43 |
| Jan 14, 2022 | 447.80 |
| Jan 13, 2022 | 455.74 |
| Jan 12, 2022 | 464.52 |
| Jan 11, 2022 | 460.28 |
| Jan 10, 2022 | 453.63 |
| Jan 7, 2022 | 461.43 |
| Jan 6, 2022 | 471.50 |
| Jan 5, 2022 | 466.53 |
| Jan 4, 2022 | 470.16 |
| Jan 3, 2022 | 474.97 |
| Dec 31, 2021 | 491.86 |
| Dec 30, 2021 | 489.16 |
| Dec 29, 2021 | 491.00 |
| Dec 28, 2021 | 492.09 |
| Dec 27, 2021 | 488.02 |
| Dec 23, 2021 | 478.33 |
| Dec 22, 2021 | 472.96 |
| Dec 21, 2021 | 472.22 |
| Dec 20, 2021 | 467.00 |
| Dec 17, 2021 | 475.52 |
| Dec 16, 2021 | 486.95 |
| Dec 15, 2021 | 479.26 |
| Dec 14, 2021 | 466.29 |
| Dec 13, 2021 | 475.97 |
| Dec 10, 2021 | 473.42 |
| Dec 9, 2021 | 467.82 |
| Dec 8, 2021 | 471.86 |
| Dec 7, 2021 | 471.93 |
| Dec 6, 2021 | 472.17 |
| Dec 3, 2021 | 466.07 |
| Dec 2, 2021 | 467.27 |
| Dec 1, 2021 | 459.58 |
| Nov 30, 2021 | 464.15 |
| Nov 29, 2021 | 481.48 |
| Nov 26, 2021 | 475.37 |
| Nov 24, 2021 | 484.87 |
| Nov 23, 2021 | 485.64 |
| Nov 22, 2021 | 492.86 |
| Nov 19, 2021 | 498.43 |
| Nov 18, 2021 | 486.66 |
| Nov 17, 2021 | 490.78 |
| Nov 16, 2021 | 492.29 |
| Nov 15, 2021 | 485.63 |
| Nov 12, 2021 | 487.73 |
| Nov 11, 2021 | 479.34 |
| Nov 10, 2021 | 485.91 |
| Nov 9, 2021 | 489.38 |
| Nov 8, 2021 | 488.50 |
| Nov 5, 2021 | 484.30 |
| Nov 4, 2021 | 487.65 |
| Nov 3, 2021 | 478.49 |
| Nov 2, 2021 | 479.00 |
| Nov 1, 2021 | 479.19 |
| Oct 29, 2021 | 487.87 |
| Oct 28, 2021 | 486.56 |
| Oct 27, 2021 | 481.19 |
| Oct 26, 2021 | 488.32 |
| Oct 25, 2021 | 487.92 |
| Oct 22, 2021 | 487.20 |
| Oct 21, 2021 | 481.24 |
| Oct 20, 2021 | 474.94 |
| Oct 19, 2021 | 474.13 |
| Oct 18, 2021 | 468.53 |
| Oct 15, 2021 | 467.09 |
| Oct 14, 2021 | 462.79 |
| Oct 13, 2021 | 456.44 |
| Oct 12, 2021 | 452.17 |
| Oct 11, 2021 | 452.24 |
| Oct 8, 2021 | 451.59 |
| Oct 7, 2021 | 453.35 |
| Oct 6, 2021 | 453.82 |
| Oct 5, 2021 | 446.90 |
| Oct 4, 2021 | 445.49 |
| Oct 1, 2021 | 447.58 |
| Sep 30, 2021 | 446.13 |
| Sep 29, 2021 | 455.54 |
| Sep 28, 2021 | 452.91 |
| Sep 27, 2021 | 461.73 |
| Sep 24, 2021 | 466.00 |
| Sep 23, 2021 | 462.73 |
| Sep 22, 2021 | 460.97 |
| Sep 21, 2021 | 458.45 |
| Sep 20, 2021 | 461.51 |
| Sep 17, 2021 | 466.65 |
| Sep 16, 2021 | 473.72 |
| Sep 15, 2021 | 474.80 |
| Sep 14, 2021 | 468.72 |
| Sep 13, 2021 | 471.87 |
| Sep 10, 2021 | 473.96 |
| Sep 9, 2021 | 478.91 |
| Sep 8, 2021 | 482.46 |
| Sep 7, 2021 | 476.74 |
| Sep 3, 2021 | 486.22 |
| Sep 2, 2021 | 486.24 |
| Sep 1, 2021 | 483.24 |
| Aug 31, 2021 | 483.28 |
| Aug 30, 2021 | 482.65 |
| Aug 27, 2021 | 478.55 |
| Aug 26, 2021 | 478.09 |
| Aug 25, 2021 | 479.50 |
| Aug 24, 2021 | 479.44 |
| Aug 23, 2021 | 482.24 |
| Aug 20, 2021 | 479.94 |
| Aug 19, 2021 | 477.09 |
| Aug 18, 2021 | 478.26 |
| Aug 17, 2021 | 485.93 |
| Aug 16, 2021 | 485.19 |
| Aug 13, 2021 | 480.76 |
| Aug 12, 2021 | 479.50 |
| Aug 11, 2021 | 480.48 |
| Aug 10, 2021 | 479.40 |
| Aug 9, 2021 | 485.36 |
| Aug 6, 2021 | 487.96 |
| Aug 5, 2021 | 489.82 |
| Aug 4, 2021 | 490.11 |
| Aug 3, 2021 | 492.29 |
| Aug 2, 2021 | 488.35 |
| Jul 30, 2021 | 491.34 |
| Jul 29, 2021 | 491.85 |
| Jul 28, 2021 | 488.36 |
| Jul 27, 2021 | 493.32 |
| Jul 26, 2021 | 489.78 |
| Jul 23, 2021 | 496.63 |
| Jul 22, 2021 | 491.60 |
| Jul 21, 2021 | 493.79 |
| Jul 20, 2021 | 491.56 |
| Jul 19, 2021 | 481.72 |
| Jul 16, 2021 | 485.98 |
| Jul 15, 2021 | 486.60 |
| Jul 14, 2021 | 486.47 |
| Jul 13, 2021 | 481.72 |
| Jul 12, 2021 | 482.34 |
| Jul 9, 2021 | 481.18 |
| Jul 8, 2021 | 475.24 |
| Jul 7, 2021 | 481.82 |
| Jul 6, 2021 | 474.16 |
| Jul 2, 2021 | 472.60 |
| Jul 1, 2021 | 470.44 |
| Jun 30, 2021 | 470.20 |
| Jun 29, 2021 | 467.63 |
| Jun 28, 2021 | 468.04 |
| Jun 25, 2021 | 466.07 |
| Jun 24, 2021 | 461.60 |
| Jun 23, 2021 | 457.44 |
| Jun 22, 2021 | 459.99 |
| Jun 21, 2021 | 458.30 |
| Jun 18, 2021 | 449.41 |
| Jun 17, 2021 | 454.90 |
| Jun 16, 2021 | 453.84 |
| Jun 15, 2021 | 462.75 |
| Jun 14, 2021 | 464.28 |
| Jun 11, 2021 | 459.24 |
| Jun 10, 2021 | 453.67 |
| Jun 9, 2021 | 450.95 |
| Jun 8, 2021 | 449.69 |
| Jun 7, 2021 | 446.78 |
| Jun 4, 2021 | 451.05 |
| Jun 3, 2021 | 447.10 |
| Jun 2, 2021 | 449.26 |
| Jun 1, 2021 | 448.42 |
| May 28, 2021 | 450.01 |
| May 27, 2021 | 447.49 |
| May 26, 2021 | 444.43 |
| May 25, 2021 | 445.87 |
| May 24, 2021 | 444.44 |
| May 21, 2021 | 439.82 |
| May 20, 2021 | 437.50 |
| May 19, 2021 | 431.28 |
| May 18, 2021 | 432.81 |
| May 17, 2021 | 433.04 |
| May 14, 2021 | 438.35 |
| May 13, 2021 | 437.44 |
| May 12, 2021 | 429.38 |
| May 11, 2021 | 440.40 |
| May 10, 2021 | 444.40 |
| May 7, 2021 | 444.46 |
| May 6, 2021 | 446.20 |
| May 5, 2021 | 450.15 |
| May 4, 2021 | 448.38 |
| May 3, 2021 | 445.07 |
| Apr 30, 2021 | 446.44 |
| Apr 29, 2021 | 445.85 |
| Apr 28, 2021 | 442.34 |
| Apr 27, 2021 | 445.86 |
| Apr 26, 2021 | 432.37 |
| Apr 23, 2021 | 434.22 |
| Apr 22, 2021 | 431.13 |
| Apr 21, 2021 | 429.65 |
| Apr 20, 2021 | 426.55 |
| Apr 19, 2021 | 425.46 |
| Apr 16, 2021 | 423.29 |
| Apr 15, 2021 | 424.95 |
| Apr 14, 2021 | 419.00 |
| Apr 13, 2021 | 421.62 |
| Apr 12, 2021 | 425.65 |
| Apr 9, 2021 | 421.58 |
| Apr 8, 2021 | 418.20 |
| Apr 7, 2021 | 414.74 |
| Apr 6, 2021 | 415.64 |
| Apr 5, 2021 | 414.84 |
| Apr 1, 2021 | 410.35 |
| Mar 31, 2021 | 403.34 |
| Mar 30, 2021 | 403.01 |
| Mar 29, 2021 | 408.35 |
| Mar 26, 2021 | 410.36 |
| Mar 25, 2021 | 403.35 |
| Mar 24, 2021 | 406.28 |
| Mar 23, 2021 | 404.66 |
| Mar 22, 2021 | 401.29 |
| Mar 19, 2021 | 395.00 |
| Mar 18, 2021 | 401.27 |
| Mar 17, 2021 | 393.55 |
| Mar 16, 2021 | 387.98 |
| Mar 15, 2021 | 390.86 |
| Mar 12, 2021 | 386.37 |
| Mar 11, 2021 | 387.44 |
| Mar 10, 2021 | 386.06 |
| Mar 9, 2021 | 389.67 |
| Mar 8, 2021 | 385.38 |
| Mar 5, 2021 | 376.94 |
| Mar 4, 2021 | 371.89 |
| Mar 3, 2021 | 380.59 |
| Mar 2, 2021 | 381.09 |
| Mar 1, 2021 | 384.92 |
| Feb 26, 2021 | 377.62 |
| Feb 25, 2021 | 379.11 |
| Feb 24, 2021 | 378.82 |
| Feb 23, 2021 | 387.84 |
| Feb 22, 2021 | 383.92 |
| Feb 19, 2021 | 388.91 |
| Feb 18, 2021 | 395.55 |
| Feb 17, 2021 | 387.12 |
| Feb 16, 2021 | 383.80 |
| Feb 12, 2021 | 396.02 |
| Feb 11, 2021 | 400.01 |
| Feb 10, 2021 | 401.85 |
| Feb 9, 2021 | 403.73 |
| Feb 8, 2021 | 407.16 |
| Feb 5, 2021 | 404.95 |
| Feb 4, 2021 | 403.75 |
| Feb 3, 2021 | 401.69 |
| Feb 2, 2021 | 398.00 |
| Feb 1, 2021 | 391.36 |
| Jan 29, 2021 | 392.91 |
| Jan 28, 2021 | 422.83 |
| Jan 27, 2021 | 420.00 |
| Jan 26, 2021 | 417.31 |
| Jan 25, 2021 | 419.11 |
| Jan 22, 2021 | 419.22 |
| Jan 21, 2021 | 421.41 |
| Jan 20, 2021 | 420.52 |
| Jan 19, 2021 | 414.43 |
| Jan 15, 2021 | 411.62 |
| Jan 14, 2021 | 407.41 |
| Jan 13, 2021 | 413.15 |
| Jan 12, 2021 | 429.99 |
| Jan 11, 2021 | 438.53 |
| Jan 8, 2021 | 431.10 |
| Jan 7, 2021 | 430.58 |
| Jan 6, 2021 | 423.40 |
| Jan 5, 2021 | 419.18 |
| Jan 4, 2021 | 419.55 |
| Dec 31, 2020 | 431.09 |
| Dec 30, 2020 | 421.82 |
| Dec 29, 2020 | 419.60 |
| Dec 28, 2020 | 423.15 |
| Dec 24, 2020 | 420.12 |
| Dec 23, 2020 | 419.46 |
| Dec 22, 2020 | 412.92 |
| Dec 21, 2020 | 422.38 |
| Dec 18, 2020 | 426.19 |
| Dec 17, 2020 | 425.04 |
| Dec 16, 2020 | 420.85 |
| Dec 15, 2020 | 425.96 |
| Dec 14, 2020 | 422.89 |
| Dec 11, 2020 | 420.45 |
| Dec 10, 2020 | 415.00 |
| Dec 9, 2020 | 419.54 |
| Dec 8, 2020 | 419.14 |
| Dec 7, 2020 | 418.98 |
| Dec 4, 2020 | 417.95 |
| Dec 3, 2020 | 409.21 |
| Dec 2, 2020 | 418.01 |
| Dec 1, 2020 | 424.00 |
| Nov 30, 2020 | 427.00 |
| Nov 27, 2020 | 418.80 |
| Nov 25, 2020 | 418.47 |
| Nov 24, 2020 | 418.53 |
| Nov 23, 2020 | 405.72 |
| Nov 20, 2020 | 405.26 |
| Nov 19, 2020 | 409.48 |
| Nov 18, 2020 | 408.37 |
| Nov 17, 2020 | 405.65 |
| Nov 16, 2020 | 407.87 |
| Nov 13, 2020 | 396.39 |
| Nov 12, 2020 | 390.65 |
| Nov 11, 2020 | 401.35 |
| Nov 10, 2020 | 400.98 |
| Nov 9, 2020 | 390.21 |
| Nov 6, 2020 | 388.42 |
| Nov 5, 2020 | 386.00 |
| Nov 4, 2020 | 388.75 |
| Nov 3, 2020 | 383.35 |
| Nov 2, 2020 | 380.94 |
| Oct 30, 2020 | 371.34 |
| Oct 29, 2020 | 370.81 |
| Oct 28, 2020 | 367.50 |
| Oct 27, 2020 | 394.60 |
| Oct 26, 2020 | 417.89 |
| Oct 23, 2020 | 428.60 |
| Oct 22, 2020 | 427.52 |
| Oct 21, 2020 | 421.46 |
| Oct 20, 2020 | 422.87 |
| Oct 19, 2020 | 424.90 |
| Oct 16, 2020 | 433.89 |
| Oct 15, 2020 | 430.45 |
| Oct 14, 2020 | 427.21 |
| Oct 13, 2020 | 423.76 |
| Oct 12, 2020 | 421.86 |
| Oct 9, 2020 | 414.39 |
| Oct 8, 2020 | 403.67 |
| Oct 7, 2020 | 405.00 |
| Oct 6, 2020 | 399.90 |
| Oct 5, 2020 | 401.20 |
| Oct 2, 2020 | 395.72 |
| Oct 1, 2020 | 393.48 |
| Sep 30, 2020 | 395.11 |
| Sep 29, 2020 | 401.36 |
| Sep 28, 2020 | 400.60 |
| Sep 25, 2020 | 398.12 |
| Sep 24, 2020 | 391.21 |
| Sep 23, 2020 | 386.45 |
| Sep 22, 2020 | 392.73 |
| Sep 21, 2020 | 392.25 |
| Sep 18, 2020 | 391.37 |
| Sep 17, 2020 | 398.80 |
| Sep 16, 2020 | 400.43 |
| Sep 15, 2020 | 403.89 |
| Sep 14, 2020 | 396.26 |
| Sep 11, 2020 | 399.60 |
| Sep 10, 2020 | 395.80 |
| Sep 9, 2020 | 399.90 |
| Sep 8, 2020 | 393.95 |
| Sep 4, 2020 | 422.53 |
| Sep 3, 2020 | 429.97 |
| Sep 2, 2020 | 443.87 |
| Sep 1, 2020 | 436.41 |
| Aug 31, 2020 | 427.19 |
| Aug 28, 2020 | 430.18 |
| Aug 27, 2020 | 428.06 |
| Aug 26, 2020 | 432.44 |
| Aug 25, 2020 | 431.27 |
| Aug 24, 2020 | 432.17 |
| Aug 21, 2020 | 431.99 |
| Aug 20, 2020 | 434.80 |
| Aug 19, 2020 | 434.43 |
| Aug 18, 2020 | 439.00 |
| Aug 17, 2020 | 440.97 |
| Aug 14, 2020 | 444.95 |
| Aug 13, 2020 | 453.18 |
| Aug 12, 2020 | 446.70 |
| Aug 11, 2020 | 434.71 |
| Aug 10, 2020 | 441.32 |
| Aug 7, 2020 | 440.90 |
| Aug 6, 2020 | 436.98 |
| Aug 5, 2020 | 435.22 |
| Aug 4, 2020 | 433.41 |
| Aug 3, 2020 | 435.20 |
| Jul 31, 2020 | 432.45 |
| Jul 30, 2020 | 432.80 |
| Jul 29, 2020 | 437.16 |
| Jul 28, 2020 | 423.09 |
| Jul 27, 2020 | 420.70 |
| Jul 24, 2020 | 415.27 |
| Jul 23, 2020 | 420.28 |
| Jul 22, 2020 | 418.23 |
| Jul 21, 2020 | 415.61 |
| Jul 20, 2020 | 415.23 |
| Jul 17, 2020 | 409.06 |
| Jul 16, 2020 | 405.44 |
| Jul 15, 2020 | 399.69 |
| Jul 14, 2020 | 396.68 |
| Jul 13, 2020 | 386.25 |
| Jul 10, 2020 | 391.93 |
| Jul 9, 2020 | 394.93 |
| Jul 8, 2020 | 397.41 |
| Jul 7, 2020 | 390.48 |
| Jul 6, 2020 | 393.19 |
| Jul 2, 2020 | 391.17 |
| Jul 1, 2020 | 389.69 |
| Jun 30, 2020 | 388.26 |
| Jun 29, 2020 | 385.64 |
| Jun 26, 2020 | 387.21 |
| Jun 25, 2020 | 393.35 |
| Jun 24, 2020 | 386.93 |
| Jun 23, 2020 | 397.44 |
| Jun 22, 2020 | 400.04 |
| Jun 19, 2020 | 390.56 |
| Jun 18, 2020 | 402.13 |
| Jun 17, 2020 | 402.23 |
| Jun 16, 2020 | 398.65 |
| Jun 15, 2020 | 394.04 |
| Jun 12, 2020 | 389.81 |
| Jun 11, 2020 | 392.30 |
| Jun 10, 2020 | 401.22 |
| Jun 9, 2020 | 402.13 |
| Jun 8, 2020 | 401.90 |
| Jun 5, 2020 | 405.83 |
| Jun 4, 2020 | 402.24 |
| Jun 3, 2020 | 401.47 |
| Jun 2, 2020 | 395.62 |
| Jun 1, 2020 | 387.77 |
| May 29, 2020 | 393.80 |
| May 28, 2020 | 381.73 |
| May 27, 2020 | 379.20 |
| May 26, 2020 | 370.29 |
| May 22, 2020 | 367.06 |
| May 21, 2020 | 365.06 |
| May 20, 2020 | 367.88 |
| May 19, 2020 | 357.75 |
| May 18, 2020 | 366.34 |
| May 15, 2020 | 361.50 |
| May 14, 2020 | 357.49 |
| May 13, 2020 | 352.59 |
| May 12, 2020 | 357.00 |
| May 11, 2020 | 364.12 |
| May 8, 2020 | 358.36 |
| May 7, 2020 | 356.19 |
| May 6, 2020 | 351.16 |
| May 5, 2020 | 345.87 |
| May 4, 2020 | 341.08 |
| May 1, 2020 | 339.38 |
| Apr 30, 2020 | 341.03 |
| Apr 29, 2020 | 340.72 |
| Apr 28, 2020 | 336.79 |
| Apr 27, 2020 | 314.55 |
| Apr 24, 2020 | 306.41 |
| Apr 23, 2020 | 314.01 |
| Apr 22, 2020 | 313.64 |
| Apr 21, 2020 | 310.58 |
| Apr 20, 2020 | 320.32 |
| Apr 17, 2020 | 321.97 |
| Apr 16, 2020 | 310.10 |
| Apr 15, 2020 | 314.09 |
| Apr 14, 2020 | 319.66 |
| Apr 13, 2020 | 314.72 |
| Apr 9, 2020 | 315.45 |
| Apr 8, 2020 | 318.08 |
| Apr 7, 2020 | 308.11 |
| Apr 6, 2020 | 312.62 |
| Apr 3, 2020 | 299.68 |
| Apr 2, 2020 | 305.07 |
| Apr 1, 2020 | 293.66 |
| Mar 31, 2020 | 311.81 |
| Mar 30, 2020 | 317.46 |
| Mar 27, 2020 | 305.79 |
| Mar 26, 2020 | 306.32 |
| Mar 25, 2020 | 285.18 |
| Mar 24, 2020 | 282.88 |
| Mar 23, 2020 | 254.30 |
| Mar 20, 2020 | 283.15 |
| Mar 19, 2020 | 300.01 |
| Mar 18, 2020 | 287.27 |
| Mar 17, 2020 | 309.39 |
| Mar 16, 2020 | 283.26 |
| Mar 13, 2020 | 313.52 |
| Mar 12, 2020 | 290.94 |
| Mar 11, 2020 | 323.09 |
| Mar 10, 2020 | 341.55 |
| Mar 9, 2020 | 315.32 |
| Mar 6, 2020 | 350.33 |
| Mar 5, 2020 | 351.54 |
| Mar 4, 2020 | 366.96 |
| Mar 3, 2020 | 352.55 |
| Mar 2, 2020 | 361.02 |
| Feb 28, 2020 | 351.70 |
| Feb 27, 2020 | 355.00 |
| Feb 26, 2020 | 365.00 |
| Feb 25, 2020 | 365.91 |
| Feb 24, 2020 | 375.02 |
| Feb 21, 2020 | 387.25 |
| Feb 20, 2020 | 384.01 |
| Feb 19, 2020 | 387.97 |
| Feb 18, 2020 | 389.33 |
| Feb 14, 2020 | 392.73 |
| Feb 13, 2020 | 388.39 |
| Feb 12, 2020 | 391.06 |
| Feb 11, 2020 | 389.77 |
| Feb 10, 2020 | 391.78 |
| Feb 7, 2020 | 385.44 |
| Feb 6, 2020 | 385.04 |
| Feb 5, 2020 | 385.75 |
| Feb 4, 2020 | 386.19 |
| Feb 3, 2020 | 379.71 |
| Jan 31, 2020 | 381.66 |
| Jan 30, 2020 | 389.38 |
| Jan 29, 2020 | 378.46 |
| Jan 28, 2020 | 377.90 |
| Jan 27, 2020 | 372.48 |
| Jan 24, 2020 | 376.84 |
| Jan 23, 2020 | 378.46 |
| Jan 22, 2020 | 375.66 |
| Jan 21, 2020 | 378.26 |
| Jan 17, 2020 | 379.74 |
| Jan 16, 2020 | 375.70 |
| Jan 15, 2020 | 373.53 |
| Jan 14, 2020 | 372.60 |
| Jan 13, 2020 | 374.09 |
| Jan 10, 2020 | 370.35 |
| Jan 9, 2020 | 370.11 |
| Jan 8, 2020 | 364.87 |
| Jan 7, 2020 | 361.44 |
| Jan 6, 2020 | 359.61 |
| Jan 3, 2020 | 363.03 |
| Jan 2, 2020 | 365.17 |
| Dec 31, 2019 | 354.23 |
| Dec 30, 2019 | 355.58 |
| Dec 27, 2019 | 357.30 |
| Dec 26, 2019 | 353.82 |
| Dec 24, 2019 | 353.24 |
| Dec 23, 2019 | 354.38 |
| Dec 20, 2019 | 352.63 |
| Dec 19, 2019 | 351.98 |
| Dec 18, 2019 | 348.38 |
| Dec 17, 2019 | 353.19 |
| Dec 16, 2019 | 351.94 |
| Dec 13, 2019 | 350.50 |
| Dec 12, 2019 | 346.75 |
| Dec 11, 2019 | 346.72 |
| Dec 10, 2019 | 343.30 |
| Dec 9, 2019 | 344.33 |
| Dec 6, 2019 | 346.22 |
| Dec 5, 2019 | 347.05 |
| Dec 4, 2019 | 346.62 |
| Dec 3, 2019 | 351.76 |
| Dec 2, 2019 | 353.87 |
| Nov 29, 2019 | 360.37 |
| Nov 27, 2019 | 362.80 |
| Nov 26, 2019 | 362.94 |
| Nov 25, 2019 | 359.69 |
| Nov 22, 2019 | 355.75 |
| Nov 21, 2019 | 354.02 |
| Nov 20, 2019 | 353.08 |
| Nov 19, 2019 | 349.96 |
| Nov 18, 2019 | 341.64 |
| Nov 15, 2019 | 345.64 |
| Nov 14, 2019 | 349.14 |
| Nov 13, 2019 | 348.59 |
| Nov 12, 2019 | 343.28 |
| Nov 11, 2019 | 337.94 |
| Nov 8, 2019 | 337.50 |
| Nov 7, 2019 | 340.33 |
| Nov 6, 2019 | 343.97 |
| Nov 5, 2019 | 340.95 |
| Nov 4, 2019 | 338.99 |
| Nov 1, 2019 | 342.11 |
| Oct 31, 2019 | 336.96 |
| Oct 30, 2019 | 338.29 |
| Oct 29, 2019 | 341.84 |
| Oct 28, 2019 | 332.95 |
| Oct 25, 2019 | 334.47 |
| Oct 24, 2019 | 332.33 |
| Oct 23, 2019 | 334.92 |
| Oct 22, 2019 | 332.73 |
| Oct 21, 2019 | 337.03 |
| Oct 18, 2019 | 337.92 |
| Oct 17, 2019 | 340.75 |
| Oct 16, 2019 | 335.68 |
| Oct 15, 2019 | 338.99 |
| Oct 14, 2019 | 338.70 |
| Oct 11, 2019 | 342.48 |
| Oct 10, 2019 | 340.05 |
| Oct 9, 2019 | 338.40 |
| Oct 8, 2019 | 332.58 |
| Oct 7, 2019 | 338.56 |
| Oct 4, 2019 | 344.73 |
| Oct 3, 2019 | 340.08 |
| Oct 2, 2019 | 337.90 |
| Oct 1, 2019 | 345.45 |
| Sep 30, 2019 | 356.60 |
| Sep 27, 2019 | 354.63 |
| Sep 26, 2019 | 355.22 |
| Sep 25, 2019 | 356.21 |
| Sep 24, 2019 | 356.59 |
| Sep 23, 2019 | 360.53 |
| Sep 20, 2019 | 359.50 |
| Sep 19, 2019 | 356.53 |
| Sep 18, 2019 | 359.63 |
| Sep 17, 2019 | 361.41 |
| Sep 16, 2019 | 356.73 |
| Sep 13, 2019 | 359.55 |
| Sep 12, 2019 | 358.48 |
| Sep 11, 2019 | 354.01 |
| Sep 10, 2019 | 354.11 |
| Sep 9, 2019 | 356.96 |
| Sep 6, 2019 | 374.96 |
| Sep 5, 2019 | 375.11 |
| Sep 4, 2019 | 368.80 |
| Sep 3, 2019 | 361.83 |
| Aug 30, 2019 | 366.76 |
| Aug 29, 2019 | 364.27 |
| Aug 28, 2019 | 355.84 |
| Aug 27, 2019 | 353.76 |
| Aug 26, 2019 | 348.74 |
| Aug 23, 2019 | 348.62 |
| Aug 22, 2019 | 355.13 |
| Aug 21, 2019 | 359.80 |
| Aug 20, 2019 | 358.81 |
| Aug 19, 2019 | 362.37 |
| Aug 16, 2019 | 357.41 |
| Aug 15, 2019 | 349.56 |
| Aug 14, 2019 | 347.51 |
| Aug 13, 2019 | 358.40 |
| Aug 12, 2019 | 352.27 |
| Aug 9, 2019 | 355.00 |
| Aug 8, 2019 | 358.49 |
| Aug 7, 2019 | 348.63 |
| Aug 6, 2019 | 351.80 |
| Aug 5, 2019 | 344.13 |
| Aug 2, 2019 | 356.17 |
| Aug 1, 2019 | 360.89 |
| Jul 31, 2019 | 363.65 |
| Jul 30, 2019 | 366.84 |
| Jul 29, 2019 | 361.31 |
| Jul 26, 2019 | 366.20 |
| Jul 25, 2019 | 370.99 |
| Jul 24, 2019 | 374.64 |
| Jul 23, 2019 | 373.89 |
| Jul 22, 2019 | 370.91 |
| Jul 19, 2019 | 374.57 |
| Jul 18, 2019 | 377.55 |
| Jul 17, 2019 | 377.36 |
| Jul 16, 2019 | 384.24 |
| Jul 15, 2019 | 381.37 |
| Jul 12, 2019 | 384.45 |
| Jul 11, 2019 | 380.38 |
| Jul 10, 2019 | 374.80 |
| Jul 9, 2019 | 374.30 |
| Jul 8, 2019 | 372.56 |
| Jul 5, 2019 | 376.08 |
| Jul 3, 2019 | 378.08 |
| Jul 2, 2019 | 373.51 |
| Jul 1, 2019 | 373.57 |
| Jun 28, 2019 | 366.26 |
| Jun 27, 2019 | 362.94 |
| Jun 26, 2019 | 363.09 |
| Jun 25, 2019 | 363.79 |
| Jun 24, 2019 | 365.22 |
| Jun 21, 2019 | 365.38 |
| Jun 20, 2019 | 367.61 |
| Jun 19, 2019 | 364.64 |
| Jun 18, 2019 | 365.74 |
| Jun 17, 2019 | 361.86 |
| Jun 14, 2019 | 364.62 |
| Jun 13, 2019 | 365.31 |
| Jun 12, 2019 | 365.69 |
| Jun 11, 2019 | 365.66 |
| Jun 10, 2019 | 367.36 |
| Jun 7, 2019 | 365.37 |
| Jun 6, 2019 | 360.60 |
| Jun 5, 2019 | 358.07 |
| Jun 4, 2019 | 351.66 |
| Jun 3, 2019 | 347.41 |
| May 31, 2019 | 343.92 |
| May 30, 2019 | 347.24 |
| May 29, 2019 | 345.36 |
| May 28, 2019 | 345.22 |
| May 24, 2019 | 348.07 |
| May 23, 2019 | 352.83 |
| May 22, 2019 | 356.73 |
| May 21, 2019 | 358.54 |
| May 20, 2019 | 353.09 |
| May 17, 2019 | 358.60 |
| May 16, 2019 | 359.99 |
| May 15, 2019 | 353.95 |
| May 14, 2019 | 351.63 |
| May 13, 2019 | 348.90 |
| May 10, 2019 | 356.20 |
| May 9, 2019 | 352.44 |
| May 8, 2019 | 354.38 |
| May 7, 2019 | 352.97 |
| May 6, 2019 | 358.20 |
| May 3, 2019 | 360.19 |
| May 2, 2019 | 357.62 |
| May 1, 2019 | 357.14 |
| Apr 30, 2019 | 359.70 |
| Apr 29, 2019 | 357.81 |
| Apr 26, 2019 | 352.48 |
| Apr 25, 2019 | 347.15 |
| Apr 24, 2019 | 350.26 |
| Apr 23, 2019 | 351.29 |
| Apr 22, 2019 | 350.84 |
| Apr 18, 2019 | 349.72 |
| Apr 17, 2019 | 347.97 |
| Apr 16, 2019 | 349.39 |
| Apr 15, 2019 | 351.43 |
| Apr 12, 2019 | 351.26 |
| Apr 11, 2019 | 346.47 |
| Apr 10, 2019 | 342.92 |
| Apr 9, 2019 | 343.01 |
| Apr 8, 2019 | 343.83 |
| Apr 5, 2019 | 345.49 |
| Apr 4, 2019 | 345.16 |
| Apr 3, 2019 | 347.00 |
| Apr 2, 2019 | 348.27 |
| Apr 1, 2019 | 347.93 |
| Mar 29, 2019 | 341.97 |
| Mar 28, 2019 | 340.10 |
| Mar 27, 2019 | 335.57 |
| Mar 26, 2019 | 335.27 |
| Mar 25, 2019 | 330.98 |
| Mar 22, 2019 | 329.47 |
| Mar 21, 2019 | 334.01 |
| Mar 20, 2019 | 330.72 |
| Mar 19, 2019 | 331.92 |
| Mar 18, 2019 | 331.47 |
| Mar 15, 2019 | 326.21 |
| Mar 14, 2019 | 325.46 |
| Mar 13, 2019 | 326.34 |
| Mar 12, 2019 | 323.74 |
| Mar 11, 2019 | 323.15 |
| Mar 8, 2019 | 317.67 |
| Mar 7, 2019 | 319.25 |
| Mar 6, 2019 | 319.82 |
| Mar 5, 2019 | 319.96 |
| Mar 4, 2019 | 320.93 |
| Mar 1, 2019 | 323.63 |
| Feb 28, 2019 | 323.65 |
| Feb 27, 2019 | 323.56 |
| Feb 26, 2019 | 319.87 |
| Feb 25, 2019 | 319.35 |
| Feb 22, 2019 | 317.19 |
| Feb 21, 2019 | 314.80 |
| Feb 20, 2019 | 313.47 |
| Feb 19, 2019 | 311.23 |
| Feb 15, 2019 | 311.96 |
| Feb 14, 2019 | 306.12 |
| Feb 13, 2019 | 309.34 |
| Feb 12, 2019 | 308.15 |
| Feb 11, 2019 | 301.25 |
| Feb 8, 2019 | 300.16 |
| Feb 7, 2019 | 297.62 |
| Feb 6, 2019 | 299.75 |
| Feb 5, 2019 | 297.86 |
| Feb 4, 2019 | 293.13 |
| Feb 1, 2019 | 292.23 |
| Jan 31, 2019 | 283.26 |
| Jan 30, 2019 | 287.49 |
| Jan 29, 2019 | 283.25 |
| Jan 28, 2019 | 279.87 |
| Jan 25, 2019 | 283.15 |
| Jan 24, 2019 | 278.70 |
| Jan 23, 2019 | 276.26 |
| Jan 22, 2019 | 274.70 |
| Jan 18, 2019 | 282.04 |
| Jan 17, 2019 | 275.41 |
| Jan 16, 2019 | 272.60 |
| Jan 15, 2019 | 270.30 |
| Jan 14, 2019 | 271.32 |
| Jan 11, 2019 | 273.16 |
| Jan 10, 2019 | 275.18 |
| Jan 9, 2019 | 271.65 |
| Jan 8, 2019 | 269.14 |
| Jan 7, 2019 | 269.07 |
| Jan 4, 2019 | 267.49 |
| Jan 3, 2019 | 258.80 |
| Jan 2, 2019 | 266.61 |
| Dec 31, 2018 | 266.52 |
| Dec 28, 2018 | 263.82 |
| Dec 27, 2018 | 265.15 |
| Dec 26, 2018 | 259.41 |
| Dec 24, 2018 | 247.01 |
| Dec 21, 2018 | 258.08 |
| Dec 20, 2018 | 262.78 |
| Dec 19, 2018 | 269.47 |
| Dec 18, 2018 | 268.87 |
| Dec 17, 2018 | 266.56 |
| Dec 14, 2018 | 273.84 |
| Dec 13, 2018 | 281.20 |
| Dec 12, 2018 | 284.35 |
| Dec 11, 2018 | 281.49 |
| Dec 10, 2018 | 285.36 |
| Dec 7, 2018 | 284.82 |
| Dec 6, 2018 | 287.22 |
| Dec 4, 2018 | 286.66 |
| Dec 3, 2018 | 301.05 |
| Nov 30, 2018 | 297.59 |
| Nov 29, 2018 | 293.87 |
| Nov 28, 2018 | 294.14 |
| Nov 27, 2018 | 285.26 |
| Nov 26, 2018 | 285.75 |
| Nov 23, 2018 | 285.20 |
| Nov 21, 2018 | 288.51 |
| Nov 20, 2018 | 287.09 |
| Nov 19, 2018 | 294.03 |
| Nov 16, 2018 | 297.79 |
| Nov 15, 2018 | 294.45 |
| Nov 14, 2018 | 287.98 |
| Nov 13, 2018 | 290.68 |
| Nov 12, 2018 | 289.34 |
| Nov 9, 2018 | 296.81 |
| Nov 8, 2018 | 296.53 |
| Nov 7, 2018 | 296.03 |
| Nov 6, 2018 | 289.68 |
| Nov 5, 2018 | 288.34 |
| Nov 2, 2018 | 285.28 |
| Nov 1, 2018 | 284.06 |
| Oct 31, 2018 | 282.90 |
| Oct 30, 2018 | 281.55 |
| Oct 29, 2018 | 277.50 |
| Oct 26, 2018 | 285.38 |
| Oct 25, 2018 | 265.34 |
| Oct 24, 2018 | 263.42 |
| Oct 23, 2018 | 271.55 |
| Oct 22, 2018 | 278.37 |
| Oct 19, 2018 | 278.01 |
| Oct 18, 2018 | 279.07 |
| Oct 17, 2018 | 284.32 |
| Oct 16, 2018 | 287.21 |
| Oct 15, 2018 | 279.49 |
| Oct 12, 2018 | 279.17 |
| Oct 11, 2018 | 273.27 |
| Oct 10, 2018 | 280.54 |
| Oct 9, 2018 | 289.30 |
| Oct 8, 2018 | 292.19 |
| Oct 5, 2018 | 294.43 |
| Oct 4, 2018 | 295.89 |
| Oct 3, 2018 | 298.16 |
| Oct 2, 2018 | 297.95 |
| Oct 1, 2018 | 298.73 |
| Sep 28, 2018 | 296.21 |
| Sep 27, 2018 | 294.25 |
| Sep 26, 2018 | 296.04 |
| Sep 25, 2018 | 298.02 |
| Sep 24, 2018 | 299.51 |
| Sep 21, 2018 | 306.05 |
| Sep 20, 2018 | 309.78 |
| Sep 19, 2018 | 308.90 |
| Sep 18, 2018 | 311.51 |
| Sep 17, 2018 | 311.40 |
| Sep 14, 2018 | 310.83 |
| Sep 13, 2018 | 310.96 |
| Sep 12, 2018 | 304.50 |
| Sep 11, 2018 | 305.39 |
| Sep 10, 2018 | 306.26 |
| Sep 7, 2018 | 304.02 |
| Sep 6, 2018 | 303.11 |
| Sep 5, 2018 | 301.77 |
| Sep 4, 2018 | 297.71 |
| Aug 31, 2018 | 298.37 |
| Aug 30, 2018 | 296.71 |
| Aug 29, 2018 | 298.46 |
| Aug 28, 2018 | 298.65 |
| Aug 27, 2018 | 297.57 |
| Aug 24, 2018 | 296.62 |
| Aug 23, 2018 | 297.21 |
| Aug 22, 2018 | 299.50 |
| Aug 21, 2018 | 303.62 |
| Aug 20, 2018 | 301.11 |
| Aug 17, 2018 | 297.88 |
| Aug 16, 2018 | 295.15 |
| Aug 15, 2018 | 293.48 |
| Aug 14, 2018 | 294.87 |
| Aug 13, 2018 | 292.10 |
| Aug 10, 2018 | 293.25 |
| Aug 9, 2018 | 295.47 |
| Aug 8, 2018 | 296.66 |
| Aug 7, 2018 | 299.43 |
| Aug 6, 2018 | 295.58 |
| Aug 3, 2018 | 295.04 |
| Aug 2, 2018 | 296.55 |
| Aug 1, 2018 | 298.42 |
| Jul 31, 2018 | 301.90 |
| Jul 30, 2018 | 294.26 |
| Jul 27, 2018 | 298.84 |
| Jul 26, 2018 | 303.58 |
| Jul 25, 2018 | 288.59 |
| Jul 24, 2018 | 282.73 |
| Jul 23, 2018 | 282.37 |
| Jul 20, 2018 | 284.74 |
| Jul 19, 2018 | 283.46 |
| Jul 18, 2018 | 283.80 |
| Jul 17, 2018 | 283.04 |
| Jul 16, 2018 | 282.59 |
| Jul 13, 2018 | 283.45 |
| Jul 12, 2018 | 281.93 |
| Jul 11, 2018 | 276.72 |
| Jul 10, 2018 | 280.99 |
| Jul 9, 2018 | 280.59 |
| Jul 6, 2018 | 276.18 |
| Jul 5, 2018 | 276.00 |
| Jul 3, 2018 | 272.86 |
| Jul 2, 2018 | 274.60 |
| Jun 29, 2018 | 275.91 |
| Jun 28, 2018 | 271.53 |
| Jun 27, 2018 | 269.89 |
| Jun 26, 2018 | 273.26 |
| Jun 25, 2018 | 273.13 |
| Jun 22, 2018 | 276.22 |
| Jun 21, 2018 | 276.12 |
| Jun 20, 2018 | 277.51 |
| Jun 19, 2018 | 276.41 |
| Jun 18, 2018 | 281.66 |
| Jun 15, 2018 | 284.00 |
| Jun 14, 2018 | 283.21 |
| Jun 13, 2018 | 285.50 |
| Jun 12, 2018 | 286.33 |
| Jun 11, 2018 | 285.53 |
| Jun 8, 2018 | 285.58 |
| Jun 7, 2018 | 284.31 |
| Jun 6, 2018 | 283.76 |
| Jun 5, 2018 | 282.10 |
| Jun 4, 2018 | 280.20 |
| Jun 1, 2018 | 279.43 |
| May 31, 2018 | 275.79 |
| May 30, 2018 | 278.68 |
| May 29, 2018 | 274.26 |
| May 25, 2018 | 279.32 |
| May 24, 2018 | 281.95 |
| May 23, 2018 | 278.88 |
| May 22, 2018 | 279.78 |
| May 21, 2018 | 281.21 |
| May 18, 2018 | 275.47 |
| May 17, 2018 | 275.25 |
| May 16, 2018 | 275.75 |
| May 15, 2018 | 278.47 |
| May 14, 2018 | 278.64 |
| May 11, 2018 | 279.43 |
| May 10, 2018 | 279.23 |
| May 9, 2018 | 275.07 |
| May 8, 2018 | 271.70 |
| May 7, 2018 | 270.62 |
| May 4, 2018 | 269.20 |
| May 3, 2018 | 264.67 |
| May 2, 2018 | 262.64 |
| May 1, 2018 | 264.77 |
| Apr 30, 2018 | 264.19 |
| Apr 27, 2018 | 268.28 |
| Apr 26, 2018 | 266.21 |
| Apr 25, 2018 | 267.82 |
| Apr 24, 2018 | 265.85 |
| Apr 23, 2018 | 277.09 |
| Apr 20, 2018 | 282.14 |
| Apr 19, 2018 | 279.98 |
| Apr 18, 2018 | 279.66 |
| Apr 17, 2018 | 276.75 |
| Apr 16, 2018 | 274.34 |
| Apr 13, 2018 | 273.11 |
| Apr 12, 2018 | 274.39 |
| Apr 11, 2018 | 270.02 |
| Apr 10, 2018 | 273.14 |
| Apr 9, 2018 | 268.08 |
| Apr 6, 2018 | 267.84 |
| Apr 5, 2018 | 275.56 |
| Apr 4, 2018 | 276.84 |
| Apr 3, 2018 | 276.64 |
| Apr 2, 2018 | 274.58 |
| Mar 29, 2018 | 280.69 |
| Mar 28, 2018 | 276.49 |
| Mar 27, 2018 | 277.41 |
| Mar 26, 2018 | 282.52 |
| Mar 23, 2018 | 274.79 |
| Mar 22, 2018 | 280.86 |
| Mar 21, 2018 | 289.86 |
| Mar 20, 2018 | 288.97 |
| Mar 19, 2018 | 283.84 |
| Mar 16, 2018 | 286.67 |
| Mar 15, 2018 | 282.86 |
| Mar 14, 2018 | 279.85 |
| Mar 13, 2018 | 281.66 |
| Mar 12, 2018 | 282.83 |
| Mar 9, 2018 | 285.04 |
| Mar 8, 2018 | 279.69 |
| Mar 7, 2018 | 279.39 |
| Mar 6, 2018 | 273.74 |
| Mar 5, 2018 | 272.53 |
| Mar 2, 2018 | 268.01 |
| Mar 1, 2018 | 267.49 |
| Feb 28, 2018 | 275.09 |
| Feb 27, 2018 | 280.33 |
| Feb 26, 2018 | 285.33 |
| Feb 23, 2018 | 281.14 |
| Feb 22, 2018 | 279.60 |
| Feb 21, 2018 | 278.43 |
| Feb 20, 2018 | 276.74 |
| Feb 16, 2018 | 276.31 |
| Feb 15, 2018 | 275.75 |
| Feb 14, 2018 | 271.09 |
| Feb 13, 2018 | 270.47 |
| Feb 12, 2018 | 270.12 |
| Feb 9, 2018 | 261.53 |
| Feb 8, 2018 | 259.40 |
| Feb 7, 2018 | 266.19 |
| Feb 6, 2018 | 268.79 |
| Feb 5, 2018 | 266.75 |
| Feb 2, 2018 | 285.20 |
| Feb 1, 2018 | 281.25 |
| Jan 31, 2018 | 280.59 |
| Jan 30, 2018 | 279.63 |
| Jan 29, 2018 | 281.30 |
| Jan 26, 2018 | 284.14 |
| Jan 25, 2018 | 279.08 |
| Jan 24, 2018 | 276.51 |
| Jan 23, 2018 | 276.63 |
| Jan 22, 2018 | 276.07 |
| Jan 19, 2018 | 275.69 |
| Jan 18, 2018 | 276.42 |
| Jan 17, 2018 | 276.59 |
| Jan 16, 2018 | 274.88 |
| Jan 12, 2018 | 275.28 |
| Jan 11, 2018 | 272.50 |
| Jan 10, 2018 | 268.77 |
| Jan 9, 2018 | 270.32 |
| Jan 8, 2018 | 268.14 |
| Jan 5, 2018 | 267.02 |
| Jan 4, 2018 | 264.86 |
| Jan 3, 2018 | 262.08 |
| Jan 2, 2018 | 260.56 |
| Dec 29, 2017 | 259.00 |
| Dec 28, 2017 | 260.60 |
| Dec 27, 2017 | 260.61 |
| Dec 26, 2017 | 260.72 |
| Dec 22, 2017 | 259.53 |
| Dec 21, 2017 | 258.38 |
| Dec 20, 2017 | 258.98 |
| Dec 19, 2017 | 259.14 |
| Dec 18, 2017 | 261.32 |
| Dec 15, 2017 | 252.62 |
| Dec 14, 2017 | 252.38 |
| Dec 13, 2017 | 255.90 |
| Dec 12, 2017 | 255.42 |
| Dec 11, 2017 | 256.46 |
| Dec 8, 2017 | 260.58 |
| Dec 7, 2017 | 260.48 |
| Dec 6, 2017 | 258.91 |
| Dec 5, 2017 | 258.20 |
| Dec 4, 2017 | 261.87 |
| Dec 1, 2017 | 260.60 |
| Nov 30, 2017 | 267.21 |
| Nov 29, 2017 | 262.24 |
| Nov 28, 2017 | 265.04 |
| Nov 27, 2017 | 260.63 |
| Nov 24, 2017 | 260.36 |
| Nov 22, 2017 | 260.58 |
| Nov 21, 2017 | 260.48 |
| Nov 20, 2017 | 258.11 |
| Nov 17, 2017 | 256.34 |
| Nov 16, 2017 | 256.50 |
| Nov 15, 2017 | 255.39 |
| Nov 14, 2017 | 256.60 |
| Nov 13, 2017 | 256.04 |
| Nov 10, 2017 | 258.20 |
| Nov 9, 2017 | 257.83 |
| Nov 8, 2017 | 259.26 |
| Nov 7, 2017 | 260.35 |
| Nov 6, 2017 | 258.20 |
| Nov 3, 2017 | 258.06 |
| Nov 2, 2017 | 256.68 |
| Nov 1, 2017 | 258.21 |
| Oct 31, 2017 | 258.17 |
| Oct 30, 2017 | 257.05 |
| Oct 27, 2017 | 257.57 |
| Oct 26, 2017 | 257.52 |
| Oct 25, 2017 | 255.16 |
| Oct 24, 2017 | 254.83 |
| Oct 23, 2017 | 253.74 |
| Oct 20, 2017 | 254.82 |
| Oct 19, 2017 | 251.96 |
| Oct 18, 2017 | 250.23 |
| Oct 17, 2017 | 250.70 |
| Oct 16, 2017 | 251.77 |
| Oct 13, 2017 | 250.10 |
| Oct 12, 2017 | 252.05 |
| Oct 11, 2017 | 249.91 |
| Oct 10, 2017 | 251.76 |
| Oct 9, 2017 | 251.26 |
| Oct 6, 2017 | 251.99 |
| Oct 5, 2017 | 251.02 |
| Oct 4, 2017 | 249.66 |
| Oct 3, 2017 | 249.86 |
| Oct 2, 2017 | 247.80 |
| Sep 29, 2017 | 243.40 |
| Sep 28, 2017 | 241.71 |
| Sep 27, 2017 | 241.03 |
| Sep 26, 2017 | 243.41 |
| Sep 25, 2017 | 244.26 |
| Sep 22, 2017 | 246.16 |
| Sep 21, 2017 | 246.56 |
| Sep 20, 2017 | 246.22 |
| Sep 19, 2017 | 238.60 |
| Sep 18, 2017 | 237.81 |
| Sep 15, 2017 | 237.83 |
| Sep 14, 2017 | 236.41 |
| Sep 13, 2017 | 235.58 |
| Sep 12, 2017 | 237.37 |
| Sep 11, 2017 | 236.82 |
| Sep 8, 2017 | 234.38 |
| Sep 7, 2017 | 229.96 |
| Sep 6, 2017 | 229.59 |
| Sep 5, 2017 | 229.01 |
| Sep 1, 2017 | 230.09 |
| Aug 31, 2017 | 230.66 |
| Aug 30, 2017 | 231.63 |
| Aug 29, 2017 | 229.47 |
| Aug 28, 2017 | 230.00 |
| Aug 25, 2017 | 230.76 |
| Aug 24, 2017 | 229.03 |
| Aug 23, 2017 | 231.04 |
| Aug 22, 2017 | 232.50 |
| Aug 21, 2017 | 227.79 |
| Aug 18, 2017 | 228.20 |
| Aug 17, 2017 | 229.30 |
| Aug 16, 2017 | 233.10 |
| Aug 15, 2017 | 233.33 |
| Aug 14, 2017 | 233.96 |
| Aug 11, 2017 | 229.54 |
| Aug 10, 2017 | 229.16 |
| Aug 9, 2017 | 234.51 |
| Aug 8, 2017 | 235.98 |
| Aug 7, 2017 | 236.46 |
| Aug 4, 2017 | 236.66 |
| Aug 3, 2017 | 236.39 |
| Aug 2, 2017 | 235.76 |
| Aug 1, 2017 | 236.47 |
| Jul 31, 2017 | 232.46 |
| Jul 28, 2017 | 232.34 |
| Jul 27, 2017 | 231.96 |
| Jul 26, 2017 | 233.76 |
| Jul 25, 2017 | 233.42 |
| Jul 24, 2017 | 235.02 |
| Jul 21, 2017 | 234.77 |
| Jul 20, 2017 | 234.85 |
| Jul 19, 2017 | 236.06 |
| Jul 18, 2017 | 233.95 |
| Jul 17, 2017 | 236.54 |
| Jul 14, 2017 | 235.81 |
| Jul 13, 2017 | 236.40 |
| Jul 12, 2017 | 237.66 |
| Jul 11, 2017 | 235.27 |
| Jul 10, 2017 | 234.74 |
| Jul 7, 2017 | 234.45 |
| Jul 6, 2017 | 233.15 |
| Jul 5, 2017 | 235.27 |
| Jul 3, 2017 | 232.34 |
| Jun 30, 2017 | 231.53 |
| Jun 29, 2017 | 229.91 |
| Jun 28, 2017 | 232.30 |
| Jun 27, 2017 | 230.12 |
| Jun 26, 2017 | 232.59 |
| Jun 23, 2017 | 231.51 |
| Jun 22, 2017 | 232.41 |
| Jun 21, 2017 | 232.67 |
| Jun 20, 2017 | 232.95 |
| Jun 19, 2017 | 235.25 |
| Jun 16, 2017 | 232.20 |
| Jun 15, 2017 | 230.73 |
| Jun 14, 2017 | 228.84 |
| Jun 13, 2017 | 228.43 |
| Jun 12, 2017 | 227.14 |
| Jun 9, 2017 | 228.84 |
| Jun 8, 2017 | 228.45 |
| Jun 7, 2017 | 228.88 |
| Jun 6, 2017 | 228.36 |
| Jun 5, 2017 | 230.36 |
| Jun 2, 2017 | 231.20 |
| Jun 1, 2017 | 229.67 |
| May 31, 2017 | 227.20 |
| May 30, 2017 | 227.70 |
| May 26, 2017 | 227.08 |
| May 25, 2017 | 226.75 |
| May 24, 2017 | 225.18 |
| May 23, 2017 | 224.81 |
| May 22, 2017 | 223.46 |
| May 19, 2017 | 221.57 |
| May 18, 2017 | 219.35 |
| May 17, 2017 | 219.71 |
| May 16, 2017 | 224.19 |
| May 15, 2017 | 222.40 |
| May 12, 2017 | 221.48 |
| May 11, 2017 | 222.79 |
| May 10, 2017 | 222.62 |
| May 9, 2017 | 221.90 |
| May 8, 2017 | 220.89 |
| May 5, 2017 | 220.90 |
| May 4, 2017 | 218.22 |
| May 3, 2017 | 216.75 |
| May 2, 2017 | 217.23 |
| May 1, 2017 | 216.78 |
| Apr 28, 2017 | 218.70 |
| Apr 27, 2017 | 217.63 |
| Apr 26, 2017 | 215.39 |
| Apr 25, 2017 | 216.36 |
| Apr 24, 2017 | 213.73 |
| Apr 21, 2017 | 209.75 |
| Apr 20, 2017 | 208.84 |
| Apr 19, 2017 | 206.60 |
| Apr 18, 2017 | 207.14 |
| Apr 17, 2017 | 207.44 |
| Apr 13, 2017 | 205.01 |
| Apr 12, 2017 | 205.47 |
| Apr 11, 2017 | 206.95 |
| Apr 10, 2017 | 208.90 |
| Apr 7, 2017 | 208.21 |
| Apr 6, 2017 | 208.11 |
| Apr 5, 2017 | 207.08 |
| Apr 4, 2017 | 206.83 |
| Apr 3, 2017 | 206.05 |
| Mar 31, 2017 | 206.49 |
| Mar 30, 2017 | 208.93 |
| Mar 29, 2017 | 207.53 |
| Mar 28, 2017 | 207.36 |
| Mar 27, 2017 | 204.99 |
| Mar 24, 2017 | 206.50 |
| Mar 23, 2017 | 207.46 |
| Mar 22, 2017 | 208.69 |
| Mar 21, 2017 | 208.00 |
| Mar 20, 2017 | 210.23 |
| Mar 17, 2017 | 210.94 |
| Mar 16, 2017 | 210.95 |
| Mar 15, 2017 | 213.93 |
| Mar 14, 2017 | 211.30 |
| Mar 13, 2017 | 211.16 |
| Mar 10, 2017 | 211.37 |
| Mar 9, 2017 | 210.62 |
| Mar 8, 2017 | 210.28 |
| Mar 7, 2017 | 211.75 |
| Mar 6, 2017 | 212.33 |
| Mar 3, 2017 | 212.85 |
| Mar 2, 2017 | 212.78 |
| Mar 1, 2017 | 212.96 |
| Feb 28, 2017 | 209.20 |
| Feb 27, 2017 | 210.04 |
| Feb 24, 2017 | 209.91 |
| Feb 23, 2017 | 209.45 |
| Feb 22, 2017 | 207.87 |
| Feb 21, 2017 | 207.38 |
| Feb 17, 2017 | 207.14 |
| Feb 16, 2017 | 206.81 |
| Feb 15, 2017 | 206.74 |
| Feb 14, 2017 | 205.37 |
| Feb 13, 2017 | 205.74 |
| Feb 10, 2017 | 204.56 |
| Feb 9, 2017 | 202.20 |
| Feb 8, 2017 | 193.01 |
| Feb 7, 2017 | 192.35 |
| Feb 6, 2017 | 192.70 |
| Feb 3, 2017 | 192.86 |
| Feb 2, 2017 | 191.76 |
| Feb 1, 2017 | 191.36 |
| Jan 31, 2017 | 191.85 |
| Jan 30, 2017 | 190.40 |
| Jan 27, 2017 | 190.75 |
| Jan 26, 2017 | 190.44 |
| Jan 25, 2017 | 190.58 |
| Jan 24, 2017 | 187.88 |
| Jan 23, 2017 | 186.36 |
| Jan 20, 2017 | 186.22 |
| Jan 19, 2017 | 185.42 |
| Jan 18, 2017 | 186.91 |
| Jan 17, 2017 | 186.02 |
| Jan 13, 2017 | 188.50 |
| Jan 12, 2017 | 187.66 |
| Jan 11, 2017 | 188.97 |
| Jan 10, 2017 | 186.00 |
| Jan 9, 2017 | 186.31 |
| Jan 6, 2017 | 187.87 |
| Jan 5, 2017 | 185.27 |
| Jan 4, 2017 | 185.29 |
| Jan 3, 2017 | 184.93 |
| Dec 30, 2016 | 183.08 |
| Dec 29, 2016 | 183.13 |
| Dec 28, 2016 | 183.81 |
| Dec 27, 2016 | 186.20 |
| Dec 23, 2016 | 185.93 |
| Dec 22, 2016 | 186.01 |
| Dec 21, 2016 | 185.81 |
| Dec 20, 2016 | 186.33 |
| Dec 19, 2016 | 184.43 |
| Dec 16, 2016 | 185.00 |
| Dec 15, 2016 | 186.97 |
| Dec 14, 2016 | 186.66 |
| Dec 13, 2016 | 188.04 |
| Dec 12, 2016 | 184.89 |
| Dec 9, 2016 | 185.80 |
| Dec 8, 2016 | 183.29 |
| Dec 7, 2016 | 183.51 |
| Dec 6, 2016 | 183.05 |
| Dec 5, 2016 | 181.64 |
| Dec 2, 2016 | 182.32 |
| Dec 1, 2016 | 181.83 |
| Nov 30, 2016 | 181.11 |
| Nov 29, 2016 | 181.10 |
| Nov 28, 2016 | 182.08 |
| Nov 25, 2016 | 183.13 |
| Nov 23, 2016 | 184.20 |
| Nov 22, 2016 | 183.79 |
| Nov 21, 2016 | 182.04 |
| Nov 18, 2016 | 180.12 |
| Nov 17, 2016 | 181.42 |
| Nov 16, 2016 | 181.28 |
| Nov 15, 2016 | 181.65 |
| Nov 14, 2016 | 179.58 |
| Nov 11, 2016 | 178.95 |
| Nov 10, 2016 | 179.81 |
| Nov 9, 2016 | 176.95 |
| Nov 8, 2016 | 174.04 |
| Nov 7, 2016 | 172.85 |
| Nov 4, 2016 | 169.47 |
| Nov 3, 2016 | 170.36 |
| Nov 2, 2016 | 170.07 |
| Nov 1, 2016 | 171.58 |
| Oct 31, 2016 | 173.31 |
| Oct 28, 2016 | 167.91 |
| Oct 27, 2016 | 168.48 |
| Oct 26, 2016 | 169.73 |
| Oct 25, 2016 | 171.34 |
| Oct 24, 2016 | 171.51 |
| Oct 21, 2016 | 172.40 |
| Oct 20, 2016 | 173.18 |
| Oct 19, 2016 | 174.56 |
| Oct 18, 2016 | 172.52 |
| Oct 17, 2016 | 171.43 |
| Oct 14, 2016 | 172.94 |
| Oct 13, 2016 | 173.88 |
| Oct 12, 2016 | 176.37 |
| Oct 11, 2016 | 176.86 |
| Oct 10, 2016 | 179.40 |
| Oct 7, 2016 | 179.88 |
| Oct 6, 2016 | 181.31 |
| Oct 5, 2016 | 182.31 |
| Oct 4, 2016 | 181.95 |
| Oct 3, 2016 | 182.09 |
| Sep 30, 2016 | 182.47 |
| Sep 29, 2016 | 181.30 |
| Sep 28, 2016 | 182.84 |
| Sep 27, 2016 | 179.58 |
| Sep 26, 2016 | 178.35 |
| Sep 23, 2016 | 180.10 |
| Sep 22, 2016 | 182.13 |
| Sep 21, 2016 | 178.05 |
| Sep 20, 2016 | 175.99 |
| Sep 19, 2016 | 176.70 |
| Sep 16, 2016 | 177.19 |
| Sep 15, 2016 | 178.19 |
| Sep 14, 2016 | 176.26 |
| Sep 13, 2016 | 177.58 |
| Sep 12, 2016 | 179.80 |
| Sep 9, 2016 | 176.06 |
| Sep 8, 2016 | 180.21 |
| Sep 7, 2016 | 179.71 |
| Sep 6, 2016 | 180.42 |
| Sep 2, 2016 | 182.15 |
| Sep 1, 2016 | 180.71 |
| Aug 31, 2016 | 177.55 |
| Aug 30, 2016 | 178.80 |
| Aug 29, 2016 | 178.57 |
| Aug 26, 2016 | 177.80 |
| Aug 25, 2016 | 176.83 |
| Aug 24, 2016 | 176.56 |
| Aug 23, 2016 | 176.99 |
| Aug 22, 2016 | 176.51 |
| Aug 19, 2016 | 176.40 |
| Aug 18, 2016 | 173.22 |
| Aug 17, 2016 | 172.88 |
| Aug 16, 2016 | 172.72 |
| Aug 15, 2016 | 173.79 |
| Aug 12, 2016 | 172.71 |
| Aug 11, 2016 | 174.45 |
| Aug 10, 2016 | 171.71 |
| Aug 9, 2016 | 171.34 |
| Aug 8, 2016 | 171.68 |
| Aug 5, 2016 | 170.71 |
| Aug 4, 2016 | 169.57 |
| Aug 3, 2016 | 169.07 |
| Aug 2, 2016 | 169.58 |
| Aug 1, 2016 | 171.48 |
| Jul 29, 2016 | 170.36 |
| Jul 28, 2016 | 169.12 |
| Jul 27, 2016 | 167.54 |
| Jul 26, 2016 | 165.47 |
| Jul 25, 2016 | 163.33 |
| Jul 22, 2016 | 173.31 |
| Jul 21, 2016 | 171.85 |
| Jul 20, 2016 | 173.73 |
| Jul 19, 2016 | 171.22 |
| Jul 18, 2016 | 170.71 |
| Jul 15, 2016 | 171.91 |
| Jul 14, 2016 | 172.02 |
| Jul 13, 2016 | 170.07 |
| Jul 12, 2016 | 170.54 |
| Jul 11, 2016 | 170.61 |
| Jul 8, 2016 | 170.04 |
| Jul 7, 2016 | 167.27 |
| Jul 6, 2016 | 166.74 |
| Jul 5, 2016 | 166.93 |
| Jul 1, 2016 | 169.92 |
| Jun 30, 2016 | 170.56 |
| Jun 29, 2016 | 167.15 |
| Jun 28, 2016 | 166.53 |
| Jun 27, 2016 | 164.77 |
| Jun 24, 2016 | 167.37 |
| Jun 23, 2016 | 172.91 |
| Jun 22, 2016 | 169.93 |
| Jun 21, 2016 | 170.28 |
| Jun 20, 2016 | 170.46 |
| Jun 17, 2016 | 167.67 |
| Jun 16, 2016 | 168.62 |
| Jun 15, 2016 | 168.38 |
| Jun 14, 2016 | 169.04 |
| Jun 13, 2016 | 168.90 |
| Jun 10, 2016 | 172.14 |
| Jun 9, 2016 | 174.25 |
| Jun 8, 2016 | 173.94 |
| Jun 7, 2016 | 174.02 |
| Jun 6, 2016 | 173.78 |
| Jun 3, 2016 | 171.78 |
| Jun 2, 2016 | 171.65 |
| Jun 1, 2016 | 170.87 |
| May 31, 2016 | 171.08 |
| May 27, 2016 | 172.00 |
| May 26, 2016 | 171.71 |
| May 25, 2016 | 174.08 |
| May 24, 2016 | 173.97 |
| May 23, 2016 | 172.71 |
| May 20, 2016 | 183.10 |
| May 19, 2016 | 179.99 |
| May 18, 2016 | 181.14 |
| May 17, 2016 | 180.39 |
| May 16, 2016 | 178.91 |
| May 13, 2016 | 176.32 |
| May 12, 2016 | 177.15 |
| May 11, 2016 | 175.97 |
| May 10, 2016 | 177.51 |
| May 9, 2016 | 174.66 |
| May 6, 2016 | 176.14 |
| May 5, 2016 | 174.37 |
| May 4, 2016 | 173.61 |
| May 3, 2016 | 176.20 |
| May 2, 2016 | 177.50 |
| Apr 29, 2016 | 176.09 |
| Apr 28, 2016 | 176.80 |
| Apr 27, 2016 | 179.23 |
| Apr 26, 2016 | 178.84 |
| Apr 25, 2016 | 179.66 |
| Apr 22, 2016 | 178.63 |
| Apr 21, 2016 | 178.72 |
| Apr 20, 2016 | 178.55 |
| Apr 19, 2016 | 179.75 |
| Apr 18, 2016 | 178.83 |
| Apr 15, 2016 | 177.15 |
| Apr 14, 2016 | 176.90 |
| Apr 13, 2016 | 178.16 |
| Apr 12, 2016 | 177.49 |
| Apr 11, 2016 | 176.68 |
| Apr 8, 2016 | 177.95 |
| Apr 7, 2016 | 176.56 |
| Apr 6, 2016 | 178.94 |
| Apr 5, 2016 | 178.72 |
| Apr 4, 2016 | 180.40 |
| Apr 1, 2016 | 184.66 |
| Mar 31, 2016 | 182.77 |
| Mar 30, 2016 | 182.01 |
| Mar 29, 2016 | 182.52 |
| Mar 28, 2016 | 182.00 |
| Mar 24, 2016 | 180.53 |
| Mar 23, 2016 | 179.96 |
| Mar 22, 2016 | 182.02 |
| Mar 21, 2016 | 181.32 |
| Mar 18, 2016 | 181.85 |
| Mar 17, 2016 | 179.78 |
| Mar 16, 2016 | 177.43 |
| Mar 15, 2016 | 175.80 |
| Mar 14, 2016 | 175.50 |
| Mar 11, 2016 | 173.81 |
| Mar 10, 2016 | 170.46 |
| Mar 9, 2016 | 170.61 |
| Mar 8, 2016 | 170.78 |
| Mar 7, 2016 | 173.44 |
| Mar 4, 2016 | 172.50 |
| Mar 3, 2016 | 172.38 |
| Mar 2, 2016 | 171.43 |
| Mar 1, 2016 | 171.88 |
| Feb 29, 2016 | 167.93 |
| Feb 26, 2016 | 170.34 |
| Feb 25, 2016 | 171.00 |
| Feb 24, 2016 | 170.22 |
| Feb 23, 2016 | 171.26 |
| Feb 22, 2016 | 173.01 |
| Feb 19, 2016 | 170.34 |
| Feb 18, 2016 | 170.50 |
| Feb 17, 2016 | 169.71 |
| Feb 16, 2016 | 167.29 |
| Feb 12, 2016 | 163.59 |
| Feb 11, 2016 | 159.97 |
| Feb 10, 2016 | 160.25 |
| Feb 9, 2016 | 161.83 |
| Feb 8, 2016 | 161.87 |
| Feb 5, 2016 | 163.12 |
| Feb 4, 2016 | 166.97 |
| Feb 3, 2016 | 162.11 |
| Feb 2, 2016 | 158.89 |
| Feb 1, 2016 | 163.73 |
| Jan 29, 2016 | 175.67 |
| Jan 28, 2016 | 169.72 |
| Jan 27, 2016 | 168.26 |
| Jan 26, 2016 | 169.28 |
| Jan 25, 2016 | 166.09 |
| Jan 22, 2016 | 168.52 |
| Jan 21, 2016 | 166.40 |
| Jan 20, 2016 | 167.62 |
| Jan 19, 2016 | 169.52 |
| Jan 15, 2016 | 169.43 |
| Jan 14, 2016 | 170.84 |
| Jan 13, 2016 | 170.76 |
| Jan 12, 2016 | 176.06 |
| Jan 11, 2016 | 173.47 |
| Jan 8, 2016 | 175.62 |
| Jan 7, 2016 | 177.89 |
| Jan 6, 2016 | 183.37 |
| Jan 5, 2016 | 187.56 |
| Jan 4, 2016 | 186.51 |
| Dec 31, 2015 | 189.79 |
| Dec 30, 2015 | 190.58 |
| Dec 29, 2015 | 192.62 |
| Dec 28, 2015 | 190.18 |
| Dec 24, 2015 | 189.84 |
| Dec 23, 2015 | 190.08 |
| Dec 22, 2015 | 187.22 |
| Dec 21, 2015 | 185.16 |
| Dec 18, 2015 | 183.32 |
| Dec 17, 2015 | 184.60 |
| Dec 16, 2015 | 186.42 |
| Dec 15, 2015 | 183.14 |
| Dec 14, 2015 | 184.12 |
| Dec 11, 2015 | 183.27 |
| Dec 10, 2015 | 186.52 |
| Dec 9, 2015 | 185.45 |
| Dec 8, 2015 | 186.28 |
| Dec 7, 2015 | 188.26 |
| Dec 4, 2015 | 189.48 |
| Dec 3, 2015 | 187.62 |
| Dec 2, 2015 | 188.10 |
| Dec 1, 2015 | 191.68 |
| Nov 30, 2015 | 193.49 |
| Nov 27, 2015 | 194.83 |
| Nov 25, 2015 | 193.84 |
| Nov 24, 2015 | 192.51 |
| Nov 23, 2015 | 192.28 |
| Nov 20, 2015 | 191.49 |
| Nov 19, 2015 | 189.44 |
| Nov 18, 2015 | 191.10 |
| Nov 17, 2015 | 185.75 |
| Nov 16, 2015 | 186.96 |
| Nov 13, 2015 | 184.48 |
| Nov 12, 2015 | 184.33 |
| Nov 11, 2015 | 187.47 |
| Nov 10, 2015 | 186.06 |
| Nov 9, 2015 | 185.66 |
| Nov 6, 2015 | 187.36 |
| Nov 5, 2015 | 187.91 |
| Nov 4, 2015 | 187.80 |
| Nov 3, 2015 | 186.97 |
| Nov 2, 2015 | 188.85 |
| Oct 30, 2015 | 186.35 |
| Oct 29, 2015 | 184.24 |
| Oct 28, 2015 | 184.20 |
| Oct 27, 2015 | 183.09 |
| Oct 26, 2015 | 182.91 |
| Oct 23, 2015 | 176.86 |
| Oct 22, 2015 | 175.50 |
| Oct 21, 2015 | 172.95 |
| Oct 20, 2015 | 174.18 |
| Oct 19, 2015 | 174.55 |
| Oct 16, 2015 | 173.71 |
| Oct 15, 2015 | 174.64 |
| Oct 14, 2015 | 173.55 |
| Oct 13, 2015 | 174.15 |
| Oct 12, 2015 | 174.23 |
| Oct 9, 2015 | 173.70 |
| Oct 8, 2015 | 173.97 |
| Oct 7, 2015 | 167.76 |
| Oct 6, 2015 | 165.02 |
| Oct 5, 2015 | 164.32 |
| Oct 2, 2015 | 159.71 |
| Oct 1, 2015 | 157.75 |
| Sep 30, 2015 | 156.70 |
| Sep 29, 2015 | 153.12 |
| Sep 28, 2015 | 152.93 |
| Sep 25, 2015 | 154.21 |
| Sep 24, 2015 | 153.91 |
| Sep 23, 2015 | 153.34 |
| Sep 22, 2015 | 155.03 |
| Sep 21, 2015 | 158.22 |
| Sep 18, 2015 | 157.49 |
| Sep 17, 2015 | 161.47 |
| Sep 16, 2015 | 162.34 |
| Sep 15, 2015 | 160.58 |
| Sep 14, 2015 | 158.68 |
| Sep 11, 2015 | 158.32 |
| Sep 10, 2015 | 159.04 |
| Sep 9, 2015 | 158.35 |
| Sep 8, 2015 | 160.63 |
| Sep 4, 2015 | 156.28 |
| Sep 3, 2015 | 158.74 |
| Sep 2, 2015 | 158.73 |
| Sep 1, 2015 | 155.86 |
| Aug 31, 2015 | 162.09 |
| Aug 28, 2015 | 164.05 |
| Aug 27, 2015 | 163.25 |
| Aug 26, 2015 | 157.45 |
| Aug 25, 2015 | 154.25 |
| Aug 24, 2015 | 155.02 |
| Aug 21, 2015 | 161.74 |
| Aug 20, 2015 | 165.71 |
| Aug 19, 2015 | 169.22 |
| Aug 18, 2015 | 171.38 |
| Aug 17, 2015 | 171.21 |
| Aug 14, 2015 | 169.73 |
| Aug 13, 2015 | 169.06 |
| Aug 12, 2015 | 168.51 |
| Aug 11, 2015 | 168.92 |
| Aug 10, 2015 | 169.97 |
| Aug 7, 2015 | 168.27 |
| Aug 6, 2015 | 166.95 |
| Aug 5, 2015 | 167.39 |
| Aug 4, 2015 | 166.74 |
| Aug 3, 2015 | 165.41 |
| Jul 31, 2015 | 167.27 |
| Jul 30, 2015 | 167.07 |
| Jul 29, 2015 | 166.77 |
| Jul 28, 2015 | 164.25 |
| Jul 27, 2015 | 164.25 |
| Jul 24, 2015 | 172.11 |
| Jul 23, 2015 | 173.81 |
| Jul 22, 2015 | 175.00 |
| Jul 21, 2015 | 174.97 |
| Jul 20, 2015 | 176.99 |
| Jul 17, 2015 | 176.96 |
| Jul 16, 2015 | 177.08 |
| Jul 15, 2015 | 175.90 |
| Jul 14, 2015 | 176.81 |
| Jul 13, 2015 | 175.95 |
| Jul 10, 2015 | 172.35 |
| Jul 9, 2015 | 171.56 |
| Jul 8, 2015 | 171.32 |
| Jul 7, 2015 | 175.02 |
| Jul 6, 2015 | 173.57 |
| Jul 2, 2015 | 174.59 |
| Jul 1, 2015 | 174.02 |
| Jun 30, 2015 | 172.46 |
| Jun 29, 2015 | 172.57 |
| Jun 26, 2015 | 175.98 |
| Jun 25, 2015 | 175.09 |
| Jun 24, 2015 | 175.69 |
| Jun 23, 2015 | 176.91 |
| Jun 22, 2015 | 177.79 |
| Jun 19, 2015 | 176.15 |
| Jun 18, 2015 | 177.01 |
| Jun 17, 2015 | 174.44 |
| Jun 16, 2015 | 174.08 |
| Jun 15, 2015 | 173.97 |
| Jun 12, 2015 | 175.84 |
| Jun 11, 2015 | 177.71 |
| Jun 10, 2015 | 177.04 |
| Jun 9, 2015 | 175.07 |
| Jun 8, 2015 | 174.50 |
| Jun 5, 2015 | 175.07 |
| Jun 4, 2015 | 174.33 |
| Jun 3, 2015 | 176.42 |
| Jun 2, 2015 | 175.73 |
| Jun 1, 2015 | 174.91 |
| May 29, 2015 | 174.96 |
| May 28, 2015 | 177.18 |
| May 27, 2015 | 177.69 |
| May 26, 2015 | 175.71 |
| May 22, 2015 | 177.15 |
| May 21, 2015 | 177.20 |
| May 20, 2015 | 176.89 |
| May 19, 2015 | 176.61 |
| May 18, 2015 | 176.21 |
| May 15, 2015 | 176.08 |
| May 14, 2015 | 176.35 |
| May 13, 2015 | 174.17 |
| May 12, 2015 | 172.43 |
| May 11, 2015 | 171.12 |
| May 8, 2015 | 172.34 |
| May 7, 2015 | 168.88 |
| May 6, 2015 | 168.32 |
| May 5, 2015 | 168.24 |
| May 4, 2015 | 170.40 |
| May 1, 2015 | 169.51 |
| Apr 30, 2015 | 168.17 |
| Apr 29, 2015 | 171.15 |
| Apr 28, 2015 | 172.93 |
| Apr 27, 2015 | 172.55 |
| Apr 24, 2015 | 169.92 |
| Apr 23, 2015 | 170.05 |
| Apr 22, 2015 | 168.93 |
| Apr 21, 2015 | 168.24 |
| Apr 20, 2015 | 169.09 |
| Apr 17, 2015 | 167.08 |
| Apr 16, 2015 | 170.65 |
| Apr 15, 2015 | 171.22 |
| Apr 14, 2015 | 169.62 |
| Apr 13, 2015 | 169.13 |
| Apr 10, 2015 | 170.31 |
| Apr 9, 2015 | 170.49 |
| Apr 8, 2015 | 169.78 |
| Apr 7, 2015 | 170.95 |
| Apr 6, 2015 | 172.13 |
| Apr 2, 2015 | 171.38 |
| Apr 1, 2015 | 169.77 |
| Mar 31, 2015 | 172.00 |
| Mar 30, 2015 | 174.02 |
| Mar 27, 2015 | 171.41 |
| Mar 26, 2015 | 170.48 |
| Mar 25, 2015 | 170.65 |
| Mar 24, 2015 | 171.81 |
| Mar 23, 2015 | 171.50 |
| Mar 20, 2015 | 171.43 |
| Mar 19, 2015 | 169.17 |
| Mar 18, 2015 | 171.01 |
| Mar 17, 2015 | 168.78 |
| Mar 16, 2015 | 170.38 |
| Mar 13, 2015 | 166.92 |
| Mar 12, 2015 | 168.60 |
| Mar 11, 2015 | 165.97 |
| Mar 10, 2015 | 165.61 |
| Mar 9, 2015 | 168.10 |
| Mar 6, 2015 | 166.01 |
| Mar 5, 2015 | 168.61 |
| Mar 4, 2015 | 166.79 |
| Mar 3, 2015 | 167.35 |
| Mar 2, 2015 | 168.55 |
| Feb 27, 2015 | 167.57 |
| Feb 26, 2015 | 168.57 |
| Feb 25, 2015 | 168.03 |
| Feb 24, 2015 | 167.87 |
| Feb 23, 2015 | 168.41 |
| Feb 20, 2015 | 168.30 |
| Feb 19, 2015 | 167.40 |
| Feb 18, 2015 | 168.17 |
| Feb 17, 2015 | 167.82 |
| Feb 13, 2015 | 166.23 |
| Feb 12, 2015 | 165.07 |
| Feb 11, 2015 | 163.38 |
| Feb 10, 2015 | 163.38 |
| Feb 9, 2015 | 161.90 |
| Feb 6, 2015 | 161.12 |
| Feb 5, 2015 | 162.11 |
| Feb 4, 2015 | 158.12 |
| Feb 3, 2015 | 159.66 |
| Feb 2, 2015 | 157.30 |
| Jan 30, 2015 | 154.34 |
| Jan 29, 2015 | 156.43 |
| Jan 28, 2015 | 154.56 |
| Jan 27, 2015 | 157.18 |
| Jan 26, 2015 | 155.70 |
| Jan 23, 2015 | 149.70 |
| Jan 22, 2015 | 150.23 |
| Jan 21, 2015 | 147.55 |
| Jan 20, 2015 | 146.04 |
| Jan 16, 2015 | 145.75 |
| Jan 15, 2015 | 145.88 |
| Jan 14, 2015 | 148.04 |
| Jan 13, 2015 | 148.83 |
| Jan 12, 2015 | 149.17 |
| Jan 9, 2015 | 151.37 |
| Jan 8, 2015 | 152.21 |
| Jan 7, 2015 | 151.19 |
| Jan 6, 2015 | 149.91 |
| Jan 5, 2015 | 152.03 |
| Jan 2, 2015 | 156.62 |
| Dec 31, 2014 | 156.35 |
| Dec 30, 2014 | 158.31 |
| Dec 29, 2014 | 159.62 |
| Dec 26, 2014 | 159.81 |
| Dec 24, 2014 | 159.75 |
| Dec 23, 2014 | 159.54 |
| Dec 22, 2014 | 157.92 |
| Dec 19, 2014 | 156.40 |
| Dec 18, 2014 | 157.59 |
| Dec 17, 2014 | 151.95 |
| Dec 16, 2014 | 150.93 |
| Dec 15, 2014 | 150.80 |
| Dec 12, 2014 | 149.89 |
| Dec 11, 2014 | 153.03 |
| Dec 10, 2014 | 153.06 |
| Dec 9, 2014 | 156.07 |
| Dec 8, 2014 | 155.39 |
| Dec 5, 2014 | 158.12 |
| Dec 4, 2014 | 158.79 |
| Dec 3, 2014 | 159.65 |
| Dec 2, 2014 | 156.98 |
| Dec 1, 2014 | 155.79 |
| Nov 28, 2014 | 157.82 |
| Nov 26, 2014 | 159.53 |
| Nov 25, 2014 | 160.48 |
| Nov 24, 2014 | 158.60 |
| Nov 21, 2014 | 158.22 |
| Nov 20, 2014 | 157.21 |
| Nov 19, 2014 | 156.69 |
| Nov 18, 2014 | 156.28 |
| Nov 17, 2014 | 156.40 |
| Nov 14, 2014 | 157.25 |
| Nov 13, 2014 | 156.74 |
| Nov 12, 2014 | 156.76 |
| Nov 11, 2014 | 157.42 |
| Nov 10, 2014 | 158.53 |
| Nov 7, 2014 | 158.26 |
| Nov 6, 2014 | 158.23 |
| Nov 5, 2014 | 157.06 |
| Nov 4, 2014 | 157.54 |
| Nov 3, 2014 | 158.61 |
| Oct 31, 2014 | 158.30 |
| Oct 30, 2014 | 154.83 |
| Oct 29, 2014 | 154.16 |
| Oct 28, 2014 | 154.42 |
| Oct 27, 2014 | 150.94 |
| Oct 24, 2014 | 151.18 |
| Oct 23, 2014 | 150.53 |
| Oct 22, 2014 | 146.63 |
| Oct 21, 2014 | 148.69 |
| Oct 20, 2014 | 144.67 |
| Oct 17, 2014 | 144.47 |
| Oct 16, 2014 | 141.11 |
| Oct 15, 2014 | 140.50 |
| Oct 14, 2014 | 141.64 |
| Oct 13, 2014 | 138.63 |
| Oct 10, 2014 | 141.80 |
| Oct 9, 2014 | 143.25 |
| Oct 8, 2014 | 147.12 |
| Oct 7, 2014 | 143.57 |
| Oct 6, 2014 | 146.80 |
| Oct 3, 2014 | 146.59 |
| Oct 2, 2014 | 144.83 |
| Oct 1, 2014 | 145.35 |
| Sep 30, 2014 | 146.29 |
| Sep 29, 2014 | 147.02 |
| Sep 26, 2014 | 147.38 |
| Sep 25, 2014 | 145.56 |
| Sep 24, 2014 | 147.99 |
| Sep 23, 2014 | 146.92 |
| Sep 22, 2014 | 147.56 |
| Sep 19, 2014 | 149.54 |
| Sep 18, 2014 | 150.23 |
| Sep 17, 2014 | 149.63 |
| Sep 16, 2014 | 147.88 |
| Sep 15, 2014 | 147.05 |
| Sep 12, 2014 | 147.13 |
| Sep 11, 2014 | 147.66 |
| Sep 10, 2014 | 148.15 |
| Sep 9, 2014 | 148.20 |
| Sep 8, 2014 | 149.13 |
| Sep 5, 2014 | 149.57 |
| Sep 4, 2014 | 148.83 |
| Sep 3, 2014 | 149.61 |
| Sep 2, 2014 | 150.23 |
| Aug 29, 2014 | 150.56 |
| Aug 28, 2014 | 150.38 |
| Aug 27, 2014 | 150.80 |
| Aug 26, 2014 | 150.83 |
| Aug 25, 2014 | 151.21 |
| Aug 22, 2014 | 150.37 |
| Aug 21, 2014 | 150.73 |
| Aug 20, 2014 | 150.93 |
| Aug 19, 2014 | 150.49 |
| Aug 18, 2014 | 150.04 |
| Aug 15, 2014 | 147.39 |
| Aug 14, 2014 | 148.12 |
| Aug 13, 2014 | 147.46 |
| Aug 12, 2014 | 146.23 |
| Aug 11, 2014 | 146.75 |
| Aug 8, 2014 | 147.36 |
| Aug 7, 2014 | 144.40 |
| Aug 6, 2014 | 143.39 |
| Aug 5, 2014 | 144.09 |
| Aug 4, 2014 | 145.32 |
| Aug 1, 2014 | 143.47 |
| Jul 31, 2014 | 144.07 |
| Jul 30, 2014 | 147.57 |
| Jul 29, 2014 | 146.90 |
| Jul 28, 2014 | 148.26 |
| Jul 25, 2014 | 142.76 |
| Jul 24, 2014 | 142.96 |
| Jul 23, 2014 | 143.10 |
| Jul 22, 2014 | 144.11 |
| Jul 21, 2014 | 143.32 |
| Jul 18, 2014 | 143.04 |
| Jul 17, 2014 | 142.50 |
| Jul 16, 2014 | 144.58 |
| Jul 15, 2014 | 144.69 |
| Jul 14, 2014 | 144.98 |
| Jul 11, 2014 | 144.70 |
| Jul 10, 2014 | 143.98 |
| Jul 9, 2014 | 145.26 |
| Jul 8, 2014 | 145.26 |
| Jul 7, 2014 | 145.75 |
| Jul 3, 2014 | 146.43 |
| Jul 2, 2014 | 145.60 |
| Jul 1, 2014 | 146.39 |
| Jun 30, 2014 | 146.01 |
| Jun 27, 2014 | 147.28 |
| Jun 26, 2014 | 145.98 |
| Jun 25, 2014 | 146.42 |
| Jun 24, 2014 | 146.45 |
| Jun 23, 2014 | 147.61 |
| Jun 20, 2014 | 148.94 |
| Jun 19, 2014 | 147.42 |
| Jun 18, 2014 | 147.04 |
| Jun 17, 2014 | 146.59 |
| Jun 16, 2014 | 146.16 |
| Jun 13, 2014 | 146.17 |
| Jun 12, 2014 | 145.59 |
| Jun 11, 2014 | 145.64 |
| Jun 10, 2014 | 146.51 |
| Jun 9, 2014 | 146.57 |
| Jun 6, 2014 | 144.71 |
| Jun 5, 2014 | 143.40 |
| Jun 4, 2014 | 140.85 |
| Jun 3, 2014 | 141.45 |
| Jun 2, 2014 | 141.77 |
| May 30, 2014 | 141.68 |
| May 29, 2014 | 141.31 |
| May 28, 2014 | 141.08 |
| May 27, 2014 | 142.20 |
| May 23, 2014 | 141.66 |
| May 22, 2014 | 140.69 |
| May 21, 2014 | 140.12 |
| May 20, 2014 | 138.33 |
| May 19, 2014 | 139.85 |
| May 16, 2014 | 139.43 |
| May 15, 2014 | 138.71 |
| May 14, 2014 | 139.96 |
| May 13, 2014 | 141.08 |
| May 12, 2014 | 141.35 |
| May 9, 2014 | 139.18 |
| May 8, 2014 | 140.65 |
| May 7, 2014 | 138.93 |
| May 6, 2014 | 137.15 |
| May 5, 2014 | 137.96 |
| May 2, 2014 | 137.94 |
| May 1, 2014 | 138.10 |
| Apr 30, 2014 | 138.95 |
| Apr 29, 2014 | 138.04 |
| Apr 28, 2014 | 137.72 |
| Apr 25, 2014 | 129.30 |
| Apr 24, 2014 | 131.71 |
| Apr 23, 2014 | 131.71 |
| Apr 22, 2014 | 131.96 |
| Apr 21, 2014 | 131.38 |
| Apr 17, 2014 | 130.34 |
| Apr 16, 2014 | 131.02 |
| Apr 15, 2014 | 128.99 |
| Apr 14, 2014 | 129.54 |
| Apr 11, 2014 | 130.17 |
| Apr 10, 2014 | 131.15 |
| Apr 9, 2014 | 133.95 |
| Apr 8, 2014 | 133.43 |
| Apr 7, 2014 | 132.81 |
| Apr 4, 2014 | 134.99 |
| Apr 3, 2014 | 136.87 |
| Apr 2, 2014 | 136.50 |
| Apr 1, 2014 | 134.59 |
| Mar 31, 2014 | 133.51 |
| Mar 28, 2014 | 132.78 |
| Mar 27, 2014 | 132.48 |
| Mar 26, 2014 | 133.19 |
| Mar 25, 2014 | 134.82 |
| Mar 24, 2014 | 134.22 |
| Mar 21, 2014 | 134.71 |
| Mar 20, 2014 | 135.03 |
| Mar 19, 2014 | 135.35 |
| Mar 18, 2014 | 136.94 |
| Mar 17, 2014 | 136.63 |
| Mar 14, 2014 | 134.07 |
| Mar 13, 2014 | 133.93 |
| Mar 12, 2014 | 134.08 |
| Mar 11, 2014 | 134.23 |
| Mar 10, 2014 | 137.06 |
| Mar 7, 2014 | 139.50 |
| Mar 6, 2014 | 138.66 |
| Mar 5, 2014 | 137.00 |
| Mar 4, 2014 | 136.32 |
| Mar 3, 2014 | 134.69 |
| Feb 28, 2014 | 135.62 |
| Feb 27, 2014 | 134.61 |
| Feb 26, 2014 | 134.98 |
| Feb 25, 2014 | 135.30 |
| Feb 24, 2014 | 135.31 |
| Feb 21, 2014 | 134.92 |
| Feb 20, 2014 | 135.54 |
| Feb 19, 2014 | 135.05 |
| Feb 18, 2014 | 135.89 |
| Feb 14, 2014 | 136.87 |
| Feb 13, 2014 | 136.49 |
| Feb 12, 2014 | 134.94 |
| Feb 11, 2014 | 133.62 |
| Feb 10, 2014 | 133.00 |
| Feb 7, 2014 | 133.90 |
| Feb 6, 2014 | 132.77 |
| Feb 5, 2014 | 131.92 |
| Feb 4, 2014 | 131.99 |
| Feb 3, 2014 | 131.80 |
| Jan 31, 2014 | 137.24 |
| Jan 30, 2014 | 137.77 |
| Jan 29, 2014 | 136.18 |
| Jan 28, 2014 | 137.73 |
| Jan 27, 2014 | 135.41 |
| Jan 24, 2014 | 135.67 |
| Jan 23, 2014 | 139.00 |
| Jan 22, 2014 | 141.54 |
| Jan 21, 2014 | 141.92 |
| Jan 17, 2014 | 140.04 |
| Jan 16, 2014 | 140.86 |
| Jan 15, 2014 | 140.57 |
| Jan 14, 2014 | 139.65 |
| Jan 13, 2014 | 137.98 |
| Jan 10, 2014 | 139.38 |
| Jan 9, 2014 | 139.54 |
| Jan 8, 2014 | 138.31 |
| Jan 7, 2014 | 137.93 |
| Jan 6, 2014 | 137.66 |
| Jan 3, 2014 | 138.23 |
| Jan 2, 2014 | 138.08 |
| Dec 31, 2013 | 138.68 |
| Dec 30, 2013 | 138.56 |
| Dec 27, 2013 | 138.43 |
| Dec 26, 2013 | 138.10 |
| Dec 24, 2013 | 137.00 |
| Dec 23, 2013 | 136.79 |
| Dec 20, 2013 | 135.41 |
| Dec 19, 2013 | 133.94 |
| Dec 18, 2013 | 133.38 |
| Dec 17, 2013 | 131.70 |
| Dec 16, 2013 | 132.05 |
| Dec 13, 2013 | 129.90 |
| Dec 12, 2013 | 129.47 |
| Dec 11, 2013 | 129.48 |
| Dec 10, 2013 | 129.67 |
| Dec 9, 2013 | 130.15 |
| Dec 6, 2013 | 129.34 |
| Dec 5, 2013 | 127.13 |
| Dec 4, 2013 | 127.57 |
| Dec 3, 2013 | 128.20 |
| Dec 2, 2013 | 129.85 |
| Nov 29, 2013 | 129.70 |
| Nov 27, 2013 | 130.00 |
| Nov 26, 2013 | 129.67 |
| Nov 25, 2013 | 129.01 |
| Nov 22, 2013 | 128.94 |
| Nov 21, 2013 | 128.18 |
| Nov 20, 2013 | 126.62 |
| Nov 19, 2013 | 125.68 |
| Nov 18, 2013 | 126.32 |
| Nov 15, 2013 | 126.99 |
| Nov 14, 2013 | 126.47 |
| Nov 13, 2013 | 126.26 |
| Nov 12, 2013 | 125.63 |
| Nov 11, 2013 | 126.36 |
| Nov 8, 2013 | 125.93 |
| Nov 7, 2013 | 123.57 |
| Nov 6, 2013 | 126.12 |
| Nov 5, 2013 | 124.76 |
| Nov 4, 2013 | 126.31 |
| Nov 1, 2013 | 127.25 |
| Oct 31, 2013 | 126.81 |
| Oct 30, 2013 | 125.69 |
| Oct 29, 2013 | 128.15 |
| Oct 28, 2013 | 124.26 |
| Oct 25, 2013 | 133.04 |
| Oct 24, 2013 | 131.57 |
| Oct 23, 2013 | 132.61 |
| Oct 22, 2013 | 133.64 |
| Oct 21, 2013 | 132.02 |
| Oct 18, 2013 | 132.07 |
| Oct 17, 2013 | 131.31 |
| Oct 16, 2013 | 130.00 |
| Oct 15, 2013 | 129.72 |
| Oct 14, 2013 | 130.88 |
| Oct 11, 2013 | 130.87 |
| Oct 10, 2013 | 130.21 |
| Oct 9, 2013 | 126.99 |
| Oct 8, 2013 | 127.99 |
| Oct 7, 2013 | 130.01 |
| Oct 4, 2013 | 129.92 |
| Oct 3, 2013 | 130.51 |
| Oct 2, 2013 | 132.06 |
| Oct 1, 2013 | 133.57 |
| Sep 30, 2013 | 132.87 |
| Sep 27, 2013 | 133.43 |
| Sep 26, 2013 | 135.01 |
| Sep 25, 2013 | 133.69 |
| Sep 24, 2013 | 134.30 |
| Sep 23, 2013 | 133.51 |
| Sep 20, 2013 | 133.99 |
| Sep 19, 2013 | 134.61 |
| Sep 18, 2013 | 133.83 |
| Sep 17, 2013 | 131.93 |
| Sep 16, 2013 | 131.81 |
| Sep 13, 2013 | 130.72 |
| Sep 12, 2013 | 130.05 |
| Sep 11, 2013 | 129.81 |
| Sep 10, 2013 | 129.70 |
| Sep 9, 2013 | 128.06 |
| Sep 6, 2013 | 126.44 |
| Sep 5, 2013 | 126.44 |
| Sep 4, 2013 | 126.27 |
| Sep 3, 2013 | 124.62 |
| Aug 30, 2013 | 123.70 |
| Aug 29, 2013 | 124.01 |
| Aug 28, 2013 | 123.75 |
| Aug 27, 2013 | 123.15 |
| Aug 26, 2013 | 125.48 |
| Aug 23, 2013 | 126.00 |
| Aug 22, 2013 | 125.49 |
| Aug 21, 2013 | 124.12 |
| Aug 20, 2013 | 124.93 |
| Aug 19, 2013 | 124.61 |
| Aug 16, 2013 | 125.49 |
| Aug 15, 2013 | 125.05 |
| Aug 14, 2013 | 126.66 |
| Aug 13, 2013 | 127.55 |
| Aug 12, 2013 | 127.18 |
| Aug 9, 2013 | 125.75 |
| Aug 8, 2013 | 125.83 |
| Aug 7, 2013 | 126.02 |
| Aug 6, 2013 | 126.34 |
| Aug 5, 2013 | 126.68 |
| Aug 2, 2013 | 127.41 |
| Aug 1, 2013 | 127.97 |
| Jul 31, 2013 | 125.96 |
| Jul 30, 2013 | 126.70 |
| Jul 29, 2013 | 126.82 |
| Jul 26, 2013 | 131.21 |
| Jul 25, 2013 | 131.56 |
| Jul 24, 2013 | 131.76 |
| Jul 23, 2013 | 132.00 |
| Jul 22, 2013 | 132.29 |
| Jul 19, 2013 | 131.70 |
| Jul 18, 2013 | 130.64 |
| Jul 17, 2013 | 129.23 |
| Jul 16, 2013 | 128.95 |
| Jul 15, 2013 | 130.45 |
| Jul 12, 2013 | 130.41 |
| Jul 11, 2013 | 130.19 |
| Jul 10, 2013 | 128.18 |
| Jul 9, 2013 | 128.46 |
| Jul 8, 2013 | 126.92 |
| Jul 5, 2013 | 127.84 |
| Jul 3, 2013 | 124.55 |
| Jul 2, 2013 | 124.68 |
| Jul 1, 2013 | 125.43 |
| Jun 28, 2013 | 124.22 |
| Jun 27, 2013 | 124.00 |
| Jun 26, 2013 | 120.39 |
| Jun 25, 2013 | 120.27 |
| Jun 24, 2013 | 120.02 |
| Jun 21, 2013 | 122.08 |
| Jun 20, 2013 | 121.27 |
| Jun 19, 2013 | 123.76 |
| Jun 18, 2013 | 124.82 |
| Jun 17, 2013 | 123.53 |
| Jun 14, 2013 | 120.47 |
| Jun 13, 2013 | 121.50 |
| Jun 12, 2013 | 119.57 |
| Jun 11, 2013 | 121.30 |
| Jun 10, 2013 | 123.81 |
| Jun 7, 2013 | 123.75 |
| Jun 6, 2013 | 122.12 |
| Jun 5, 2013 | 122.11 |
| Jun 4, 2013 | 123.96 |
| Jun 3, 2013 | 125.48 |
| May 31, 2013 | 124.22 |
| May 30, 2013 | 125.25 |
| May 29, 2013 | 124.29 |
| May 28, 2013 | 126.33 |
| May 24, 2013 | 123.06 |
| May 23, 2013 | 123.13 |
| May 22, 2013 | 123.21 |
| May 21, 2013 | 124.80 |
| May 20, 2013 | 123.92 |
| May 17, 2013 | 123.79 |
| May 16, 2013 | 121.27 |
| May 15, 2013 | 122.03 |
| May 14, 2013 | 122.31 |
| May 13, 2013 | 121.00 |
| May 10, 2013 | 121.63 |
| May 9, 2013 | 120.88 |
| May 8, 2013 | 121.08 |
| May 7, 2013 | 121.04 |
| May 6, 2013 | 120.20 |
| May 3, 2013 | 119.77 |
| May 2, 2013 | 118.53 |
| May 1, 2013 | 118.12 |
| Apr 30, 2013 | 119.65 |
| Apr 29, 2013 | 118.68 |
| Apr 26, 2013 | 123.31 |
| Apr 25, 2013 | 123.66 |
| Apr 24, 2013 | 123.96 |
| Apr 23, 2013 | 123.95 |
| Apr 22, 2013 | 122.49 |
| Apr 19, 2013 | 122.50 |
| Apr 18, 2013 | 122.35 |
| Apr 17, 2013 | 120.54 |
| Apr 16, 2013 | 121.26 |
| Apr 15, 2013 | 119.08 |
| Apr 12, 2013 | 123.36 |
| Apr 11, 2013 | 124.35 |
| Apr 10, 2013 | 124.39 |
| Apr 9, 2013 | 122.79 |
| Apr 8, 2013 | 123.31 |
| Apr 5, 2013 | 122.63 |
| Apr 4, 2013 | 123.94 |
| Apr 3, 2013 | 123.43 |
| Apr 2, 2013 | 124.67 |
| Apr 1, 2013 | 125.92 |
| Mar 28, 2013 | 127.31 |
| Mar 27, 2013 | 126.13 |
| Mar 26, 2013 | 126.11 |
| Mar 25, 2013 | 124.89 |
| Mar 22, 2013 | 125.65 |
| Mar 21, 2013 | 124.42 |
| Mar 20, 2013 | 126.07 |
| Mar 19, 2013 | 125.32 |
| Mar 18, 2013 | 124.48 |
| Mar 15, 2013 | 124.74 |
| Mar 14, 2013 | 125.91 |
| Mar 13, 2013 | 124.66 |
| Mar 12, 2013 | 124.62 |
| Mar 11, 2013 | 126.24 |
| Mar 8, 2013 | 125.86 |
| Mar 7, 2013 | 125.57 |
| Mar 6, 2013 | 124.98 |
| Mar 5, 2013 | 125.75 |
| Mar 4, 2013 | 125.04 |
| Mar 1, 2013 | 124.94 |
| Feb 28, 2013 | 124.61 |
| Feb 27, 2013 | 124.39 |
| Feb 26, 2013 | 122.26 |
| Feb 25, 2013 | 121.30 |
| Feb 22, 2013 | 124.31 |
| Feb 21, 2013 | 122.00 |
| Feb 20, 2013 | 121.60 |
| Feb 19, 2013 | 121.66 |
| Feb 15, 2013 | 120.04 |
| Feb 14, 2013 | 119.86 |
| Feb 13, 2013 | 119.78 |
| Feb 12, 2013 | 119.57 |
| Feb 11, 2013 | 119.12 |
| Feb 8, 2013 | 119.34 |
| Feb 7, 2013 | 118.42 |
| Feb 6, 2013 | 119.34 |
| Feb 5, 2013 | 118.71 |
| Feb 4, 2013 | 117.48 |
| Feb 1, 2013 | 119.29 |
| Jan 31, 2013 | 117.45 |
| Jan 30, 2013 | 117.71 |
| Jan 29, 2013 | 119.20 |
| Jan 28, 2013 | 118.50 |
| Jan 25, 2013 | 118.83 |
| Jan 24, 2013 | 118.60 |
| Jan 23, 2013 | 117.70 |
| Jan 22, 2013 | 118.07 |
| Jan 18, 2013 | 116.36 |
| Jan 17, 2013 | 115.22 |
| Jan 16, 2013 | 114.14 |
| Jan 15, 2013 | 114.32 |
| Jan 14, 2013 | 114.28 |
| Jan 11, 2013 | 114.38 |
| Jan 10, 2013 | 114.47 |
| Jan 9, 2013 | 115.20 |
| Jan 8, 2013 | 114.79 |
| Jan 7, 2013 | 115.04 |
| Jan 4, 2013 | 115.52 |
| Jan 3, 2013 | 114.61 |
| Jan 2, 2013 | 114.48 |
| Dec 31, 2012 | 111.48 |
| Dec 28, 2012 | 108.95 |
| Dec 27, 2012 | 110.07 |
| Dec 26, 2012 | 109.72 |
| Dec 24, 2012 | 110.76 |
| Dec 21, 2012 | 111.03 |
| Dec 20, 2012 | 110.75 |
| Dec 19, 2012 | 109.45 |
| Dec 18, 2012 | 111.23 |
| Dec 17, 2012 | 110.13 |
| Dec 14, 2012 | 110.00 |
| Dec 13, 2012 | 111.30 |
| Dec 12, 2012 | 112.16 |
| Dec 11, 2012 | 112.76 |
| Dec 10, 2012 | 112.23 |
| Dec 7, 2012 | 111.77 |
| Dec 6, 2012 | 111.46 |
| Dec 5, 2012 | 110.54 |
| Dec 4, 2012 | 109.11 |
| Dec 3, 2012 | 110.15 |
| Nov 30, 2012 | 111.53 |
| Nov 29, 2012 | 111.23 |
| Nov 28, 2012 | 111.37 |
| Nov 27, 2012 | 111.07 |
| Nov 26, 2012 | 111.78 |
| Nov 23, 2012 | 113.14 |
| Nov 21, 2012 | 111.86 |
| Nov 20, 2012 | 112.98 |
| Nov 19, 2012 | 111.07 |
| Nov 16, 2012 | 107.88 |
| Nov 15, 2012 | 107.69 |
| Nov 14, 2012 | 107.00 |
| Nov 13, 2012 | 108.00 |
| Nov 12, 2012 | 108.85 |
| Nov 9, 2012 | 108.60 |
| Nov 8, 2012 | 108.25 |
| Nov 7, 2012 | 109.23 |
| Nov 6, 2012 | 111.47 |
| Nov 5, 2012 | 110.38 |
| Nov 2, 2012 | 110.43 |
| Nov 1, 2012 | 109.83 |
| Oct 31, 2012 | 109.17 |
| Oct 26, 2012 | 108.80 |
| Oct 25, 2012 | 108.84 |
| Oct 24, 2012 | 106.31 |
| Oct 23, 2012 | 106.75 |
| Oct 22, 2012 | 107.60 |
| Oct 19, 2012 | 107.81 |
| Oct 18, 2012 | 110.06 |
| Oct 17, 2012 | 110.85 |
| Oct 16, 2012 | 110.83 |
| Oct 15, 2012 | 110.09 |
| Oct 12, 2012 | 109.55 |
| Oct 11, 2012 | 109.70 |
| Oct 10, 2012 | 108.52 |
| Oct 9, 2012 | 108.74 |
| Oct 8, 2012 | 111.03 |
| Oct 5, 2012 | 111.22 |
| Oct 4, 2012 | 110.14 |
| Oct 3, 2012 | 109.26 |
| Oct 2, 2012 | 109.48 |
| Oct 1, 2012 | 109.23 |
| Sep 28, 2012 | 109.89 |
| Sep 27, 2012 | 110.12 |
| Sep 26, 2012 | 109.47 |
| Sep 25, 2012 | 110.14 |
| Sep 24, 2012 | 111.08 |
| Sep 21, 2012 | 109.21 |
| Sep 20, 2012 | 108.79 |
| Sep 19, 2012 | 109.00 |
| Sep 18, 2012 | 106.29 |
| Sep 17, 2012 | 104.85 |
| Sep 14, 2012 | 105.20 |
| Sep 13, 2012 | 105.05 |
| Sep 12, 2012 | 104.07 |
| Sep 11, 2012 | 104.46 |
| Sep 10, 2012 | 104.65 |
| Sep 7, 2012 | 104.85 |
| Sep 6, 2012 | 104.91 |
| Sep 5, 2012 | 102.02 |
| Sep 4, 2012 | 102.49 |
| Aug 31, 2012 | 102.79 |
| Aug 30, 2012 | 102.52 |
| Aug 29, 2012 | 103.17 |
| Aug 28, 2012 | 103.21 |
| Aug 27, 2012 | 103.83 |
| Aug 24, 2012 | 104.18 |
| Aug 23, 2012 | 104.51 |
| Aug 22, 2012 | 103.96 |
| Aug 21, 2012 | 104.19 |
| Aug 20, 2012 | 105.15 |
| Aug 17, 2012 | 106.08 |
| Aug 16, 2012 | 105.80 |
| Aug 15, 2012 | 105.00 |
| Aug 14, 2012 | 104.77 |
| Aug 13, 2012 | 104.98 |
| Aug 10, 2012 | 104.76 |
| Aug 9, 2012 | 103.88 |
| Aug 8, 2012 | 104.14 |
| Aug 7, 2012 | 103.34 |
| Aug 6, 2012 | 103.27 |
| Aug 3, 2012 | 103.54 |
| Aug 2, 2012 | 102.06 |
| Aug 1, 2012 | 101.44 |
| Jul 31, 2012 | 99.45 |
| Jul 30, 2012 | 99.64 |
| Jul 27, 2012 | 98.59 |
| Jul 26, 2012 | 95.87 |
| Jul 25, 2012 | 93.82 |
| Jul 24, 2012 | 93.73 |
| Jul 23, 2012 | 95.81 |
| Jul 20, 2012 | 97.03 |
| Jul 19, 2012 | 96.61 |
| Jul 18, 2012 | 96.28 |
| Jul 17, 2012 | 94.58 |
| Jul 16, 2012 | 94.68 |
| Jul 13, 2012 | 96.19 |
| Jul 12, 2012 | 94.44 |
| Jul 11, 2012 | 94.82 |
| Jul 10, 2012 | 96.30 |
| Jul 9, 2012 | 97.05 |
| Jul 6, 2012 | 97.12 |
| Jul 5, 2012 | 99.07 |
| Jul 3, 2012 | 98.75 |
| Jul 2, 2012 | 97.52 |
| Jun 29, 2012 | 98.58 |
| Jun 28, 2012 | 95.38 |
| Jun 27, 2012 | 96.22 |
| Jun 26, 2012 | 95.60 |
| Jun 25, 2012 | 96.14 |
| Jun 22, 2012 | 99.21 |
| Jun 21, 2012 | 99.11 |
| Jun 20, 2012 | 101.79 |
| Jun 19, 2012 | 102.89 |
| Jun 18, 2012 | 101.43 |
| Jun 15, 2012 | 100.78 |
| Jun 14, 2012 | 99.98 |
| Jun 13, 2012 | 99.31 |
| Jun 12, 2012 | 100.70 |
| Jun 11, 2012 | 98.52 |
| Jun 8, 2012 | 100.16 |
| Jun 7, 2012 | 99.05 |
| Jun 6, 2012 | 99.38 |
| Jun 5, 2012 | 96.84 |
| Jun 4, 2012 | 95.91 |
| Jun 1, 2012 | 97.50 |
| May 31, 2012 | 101.22 |
| May 30, 2012 | 101.69 |
| May 29, 2012 | 102.58 |
| May 25, 2012 | 100.34 |
| May 24, 2012 | 100.36 |
| May 23, 2012 | 100.20 |
| May 22, 2012 | 99.36 |
| May 21, 2012 | 98.76 |
| May 18, 2012 | 95.58 |
| May 17, 2012 | 96.86 |
| May 16, 2012 | 100.44 |
| May 15, 2012 | 100.95 |
| May 14, 2012 | 101.00 |
| May 11, 2012 | 101.86 |
| May 10, 2012 | 101.66 |
| May 9, 2012 | 100.83 |
| May 8, 2012 | 101.13 |
| May 7, 2012 | 100.96 |
| May 4, 2012 | 100.73 |
| May 3, 2012 | 102.22 |
| May 2, 2012 | 102.99 |
| May 1, 2012 | 102.79 |
| Apr 30, 2012 | 101.90 |
| Apr 27, 2012 | 102.69 |
| Apr 26, 2012 | 102.12 |
| Apr 25, 2012 | 101.24 |
| Apr 24, 2012 | 98.80 |
| Apr 23, 2012 | 98.85 |
| Apr 20, 2012 | 98.14 |
| Apr 19, 2012 | 96.95 |
| Apr 18, 2012 | 98.84 |
| Apr 17, 2012 | 99.90 |
| Apr 16, 2012 | 97.95 |
| Apr 13, 2012 | 97.69 |
| Apr 12, 2012 | 98.60 |
| Apr 11, 2012 | 96.36 |
| Apr 10, 2012 | 95.24 |
| Apr 9, 2012 | 96.94 |
| Apr 5, 2012 | 98.07 |
| Apr 4, 2012 | 98.26 |
| Apr 3, 2012 | 99.11 |
| Apr 2, 2012 | 99.26 |
| Mar 30, 2012 | 99.16 |
| Mar 29, 2012 | 98.78 |
| Mar 28, 2012 | 99.15 |
| Mar 27, 2012 | 100.71 |
| Mar 26, 2012 | 100.49 |
| Mar 23, 2012 | 99.70 |
| Mar 22, 2012 | 99.30 |
| Mar 21, 2012 | 99.83 |
| Mar 20, 2012 | 99.78 |
| Mar 19, 2012 | 99.44 |
| Mar 16, 2012 | 99.40 |
| Mar 15, 2012 | 99.08 |
| Mar 14, 2012 | 99.15 |
| Mar 13, 2012 | 97.87 |
| Mar 12, 2012 | 95.55 |
| Mar 9, 2012 | 95.05 |
| Mar 8, 2012 | 94.24 |
| Mar 7, 2012 | 93.00 |
| Mar 6, 2012 | 91.65 |
| Mar 5, 2012 | 93.55 |
| Mar 2, 2012 | 93.53 |
| Mar 1, 2012 | 93.40 |
| Feb 29, 2012 | 91.52 |
| Feb 28, 2012 | 93.19 |
| Feb 27, 2012 | 94.50 |
| Feb 24, 2012 | 94.58 |
| Feb 23, 2012 | 94.33 |
| Feb 22, 2012 | 95.00 |
| Feb 21, 2012 | 95.29 |
| Feb 17, 2012 | 94.66 |
| Feb 16, 2012 | 94.52 |
| Feb 15, 2012 | 93.35 |
| Feb 14, 2012 | 94.21 |
| Feb 13, 2012 | 94.29 |
| Feb 10, 2012 | 93.21 |
| Feb 9, 2012 | 94.42 |
| Feb 8, 2012 | 94.43 |
| Feb 7, 2012 | 94.60 |
| Feb 6, 2012 | 94.31 |
| Feb 3, 2012 | 93.86 |
| Feb 2, 2012 | 93.43 |
| Feb 1, 2012 | 96.48 |
| Jan 31, 2012 | 93.39 |
| Jan 30, 2012 | 94.34 |
| Jan 27, 2012 | 94.37 |
| Jan 26, 2012 | 94.25 |
| Jan 25, 2012 | 95.30 |
| Jan 24, 2012 | 95.00 |
| Jan 23, 2012 | 94.15 |
| Jan 20, 2012 | 94.08 |
| Jan 19, 2012 | 94.78 |
| Jan 18, 2012 | 93.62 |
| Jan 17, 2012 | 92.94 |
| Jan 13, 2012 | 92.82 |
| Jan 12, 2012 | 92.62 |
| Jan 11, 2012 | 92.06 |
| Jan 10, 2012 | 91.65 |
| Jan 9, 2012 | 90.40 |
| Jan 6, 2012 | 89.84 |
| Jan 5, 2012 | 89.47 |
| Jan 4, 2012 | 88.02 |
| Jan 3, 2012 | 88.21 |
| Dec 30, 2011 | 86.87 |
| Dec 29, 2011 | 86.99 |
| Dec 28, 2011 | 86.48 |
| Dec 27, 2011 | 88.42 |
| Dec 23, 2011 | 88.20 |
| Dec 22, 2011 | 87.49 |
| Dec 21, 2011 | 86.10 |
| Dec 20, 2011 | 86.95 |
| Dec 19, 2011 | 82.97 |
| Dec 16, 2011 | 83.08 |
| Dec 15, 2011 | 81.99 |
| Dec 14, 2011 | 81.42 |
| Dec 13, 2011 | 82.71 |
| Dec 12, 2011 | 82.95 |
| Dec 9, 2011 | 84.57 |
| Dec 8, 2011 | 83.16 |
| Dec 7, 2011 | 84.22 |
| Dec 6, 2011 | 84.67 |
| Dec 5, 2011 | 85.17 |
| Dec 2, 2011 | 84.53 |
| Dec 1, 2011 | 84.67 |
| Nov 30, 2011 | 85.19 |
| Nov 29, 2011 | 82.83 |
| Nov 28, 2011 | 82.60 |
| Nov 25, 2011 | 79.43 |
| Nov 23, 2011 | 79.50 |
| Nov 22, 2011 | 81.56 |
| Nov 21, 2011 | 81.46 |
| Nov 18, 2011 | 83.28 |
| Nov 17, 2011 | 82.73 |
| Nov 16, 2011 | 84.90 |
| Nov 15, 2011 | 86.70 |
| Nov 14, 2011 | 85.53 |
| Nov 11, 2011 | 85.41 |
| Nov 10, 2011 | 82.55 |
| Nov 9, 2011 | 81.59 |
| Nov 8, 2011 | 84.81 |
| Nov 7, 2011 | 84.17 |
| Nov 4, 2011 | 83.30 |
| Nov 3, 2011 | 84.24 |
| Nov 2, 2011 | 81.01 |
| Nov 1, 2011 | 78.92 |
| Oct 31, 2011 | 81.10 |
| Oct 28, 2011 | 82.89 |
| Oct 27, 2011 | 82.43 |
| Oct 26, 2011 | 79.54 |
| Oct 25, 2011 | 78.50 |
| Oct 24, 2011 | 78.85 |
| Oct 21, 2011 | 77.69 |
| Oct 20, 2011 | 76.32 |
| Oct 19, 2011 | 76.57 |
| Oct 18, 2011 | 77.22 |
| Oct 17, 2011 | 75.11 |
| Oct 14, 2011 | 77.96 |
| Oct 13, 2011 | 75.53 |
| Oct 12, 2011 | 77.49 |
| Oct 11, 2011 | 76.15 |
| Oct 10, 2011 | 75.81 |
| Oct 7, 2011 | 73.12 |
| Oct 6, 2011 | 73.50 |
| Oct 5, 2011 | 72.02 |
| Oct 4, 2011 | 70.01 |
| Oct 3, 2011 | 66.40 |
| Sep 30, 2011 | 68.91 |
| Sep 29, 2011 | 72.12 |
| Sep 28, 2011 | 71.36 |
| Sep 27, 2011 | 71.79 |
| Sep 26, 2011 | 70.44 |
| Sep 23, 2011 | 69.95 |
| Sep 22, 2011 | 67.57 |
| Sep 21, 2011 | 70.93 |
| Sep 20, 2011 | 73.37 |
| Sep 19, 2011 | 74.59 |
| Sep 16, 2011 | 75.97 |
| Sep 15, 2011 | 76.08 |
| Sep 14, 2011 | 72.93 |
| Sep 13, 2011 | 72.89 |
| Sep 12, 2011 | 71.01 |
| Sep 9, 2011 | 70.90 |
| Sep 8, 2011 | 73.41 |
| Sep 7, 2011 | 74.86 |
| Sep 6, 2011 | 72.34 |
| Sep 2, 2011 | 73.46 |
| Sep 1, 2011 | 75.53 |
| Aug 31, 2011 | 76.95 |
| Aug 30, 2011 | 75.53 |
| Aug 29, 2011 | 74.86 |
| Aug 26, 2011 | 72.26 |
| Aug 25, 2011 | 70.65 |
| Aug 24, 2011 | 70.66 |
| Aug 23, 2011 | 68.65 |
| Aug 22, 2011 | 65.91 |
| Aug 19, 2011 | 65.97 |
| Aug 18, 2011 | 67.53 |
| Aug 17, 2011 | 70.63 |
| Aug 16, 2011 | 71.06 |
| Aug 15, 2011 | 73.55 |
| Aug 12, 2011 | 72.63 |
| Aug 11, 2011 | 71.58 |
| Aug 10, 2011 | 67.61 |
| Aug 9, 2011 | 71.20 |
| Aug 8, 2011 | 67.74 |
| Aug 5, 2011 | 73.23 |
| Aug 4, 2011 | 74.62 |
| Aug 3, 2011 | 79.13 |
| Aug 2, 2011 | 77.75 |
| Aug 1, 2011 | 80.28 |
| Jul 29, 2011 | 81.63 |
| Jul 28, 2011 | 82.32 |
| Jul 27, 2011 | 83.23 |
| Jul 26, 2011 | 86.20 |
| Jul 25, 2011 | 87.13 |
| Jul 22, 2011 | 84.46 |
| Jul 21, 2011 | 83.92 |
| Jul 20, 2011 | 82.70 |
| Jul 19, 2011 | 82.10 |
| Jul 18, 2011 | 81.02 |
| Jul 15, 2011 | 82.17 |
| Jul 14, 2011 | 81.06 |
| Jul 13, 2011 | 82.10 |
| Jul 12, 2011 | 81.55 |
| Jul 11, 2011 | 82.13 |
| Jul 8, 2011 | 83.67 |
| Jul 7, 2011 | 84.80 |
| Jul 6, 2011 | 84.10 |
| Jul 5, 2011 | 83.58 |
| Jul 1, 2011 | 83.75 |
| Jun 30, 2011 | 83.30 |
| Jun 29, 2011 | 82.73 |
| Jun 28, 2011 | 82.31 |
| Jun 27, 2011 | 80.88 |
| Jun 24, 2011 | 81.04 |
| Jun 23, 2011 | 81.53 |
| Jun 22, 2011 | 81.92 |
| Jun 21, 2011 | 82.20 |
| Jun 20, 2011 | 80.42 |
| Jun 17, 2011 | 80.02 |
| Jun 16, 2011 | 78.88 |
| Jun 15, 2011 | 78.48 |
| Jun 14, 2011 | 79.86 |
| Jun 13, 2011 | 78.30 |
| Jun 10, 2011 | 78.60 |
| Jun 9, 2011 | 79.46 |
| Jun 8, 2011 | 79.59 |
| Jun 7, 2011 | 79.89 |
| Jun 6, 2011 | 78.90 |
| Jun 3, 2011 | 79.68 |
| Jun 2, 2011 | 81.23 |
| Jun 1, 2011 | 80.17 |
| May 31, 2011 | 83.47 |
| May 27, 2011 | 82.99 |
| May 26, 2011 | 82.37 |
| May 25, 2011 | 82.09 |
| May 24, 2011 | 80.94 |
| May 23, 2011 | 82.07 |
| May 20, 2011 | 83.38 |
| May 19, 2011 | 83.38 |
| May 18, 2011 | 82.99 |
| May 17, 2011 | 82.15 |
| May 16, 2011 | 82.98 |
| May 13, 2011 | 82.67 |
| May 12, 2011 | 84.00 |
| May 11, 2011 | 83.54 |
| May 10, 2011 | 84.86 |
| May 9, 2011 | 83.86 |
| May 6, 2011 | 83.75 |
| May 5, 2011 | 83.98 |
| May 4, 2011 | 83.82 |
| May 3, 2011 | 85.52 |
| May 2, 2011 | 86.18 |
| Apr 29, 2011 | 86.49 |
| Apr 28, 2011 | 86.50 |
| Apr 27, 2011 | 86.40 |
| Apr 26, 2011 | 87.20 |
| Apr 25, 2011 | 86.14 |
| Apr 21, 2011 | 86.37 |
| Apr 20, 2011 | 85.80 |
| Apr 19, 2011 | 83.80 |
| Apr 18, 2011 | 83.34 |
| Apr 15, 2011 | 84.85 |
| Apr 14, 2011 | 84.53 |
| Apr 13, 2011 | 84.77 |
| Apr 12, 2011 | 84.60 |
| Apr 11, 2011 | 85.20 |
| Apr 8, 2011 | 85.44 |
| Apr 7, 2011 | 86.24 |
| Apr 6, 2011 | 86.99 |
| Apr 5, 2011 | 87.60 |
| Apr 4, 2011 | 88.45 |
| Apr 1, 2011 | 88.33 |
| Mar 31, 2011 | 86.46 |
| Mar 30, 2011 | 85.73 |
| Mar 29, 2011 | 85.77 |
| Mar 28, 2011 | 85.17 |
| Mar 25, 2011 | 85.86 |
| Mar 24, 2011 | 85.07 |
| Mar 23, 2011 | 84.74 |
| Mar 22, 2011 | 85.33 |
| Mar 21, 2011 | 85.80 |
| Mar 18, 2011 | 84.15 |
| Mar 17, 2011 | 82.50 |
| Mar 16, 2011 | 81.88 |
| Mar 15, 2011 | 82.96 |
| Mar 14, 2011 | 83.62 |
| Mar 11, 2011 | 84.47 |
| Mar 10, 2011 | 84.36 |
| Mar 9, 2011 | 86.33 |
| Mar 8, 2011 | 85.86 |
| Mar 7, 2011 | 84.87 |
| Mar 4, 2011 | 85.95 |
| Mar 3, 2011 | 87.49 |
| Mar 2, 2011 | 84.71 |
| Mar 1, 2011 | 83.23 |
| Feb 28, 2011 | 84.13 |
| Feb 25, 2011 | 83.21 |
| Feb 24, 2011 | 82.23 |
| Feb 23, 2011 | 82.94 |
| Feb 22, 2011 | 83.49 |
| Feb 18, 2011 | 85.29 |
| Feb 17, 2011 | 84.59 |
| Feb 16, 2011 | 85.02 |
| Feb 15, 2011 | 84.47 |
| Feb 14, 2011 | 84.78 |
| Feb 11, 2011 | 83.74 |
| Feb 10, 2011 | 83.09 |
| Feb 9, 2011 | 82.16 |
| Feb 8, 2011 | 82.11 |
| Feb 7, 2011 | 80.70 |
| Feb 4, 2011 | 79.98 |
| Feb 3, 2011 | 79.11 |
| Feb 2, 2011 | 79.09 |
| Feb 1, 2011 | 78.91 |
| Jan 31, 2011 | 77.69 |
| Jan 28, 2011 | 75.69 |
| Jan 27, 2011 | 76.66 |
| Jan 26, 2011 | 75.99 |
| Jan 25, 2011 | 74.93 |
| Jan 24, 2011 | 74.76 |
| Jan 21, 2011 | 73.92 |
| Jan 20, 2011 | 73.56 |
| Jan 19, 2011 | 74.05 |
| Jan 18, 2011 | 75.67 |
| Jan 14, 2011 | 75.37 |
| Jan 13, 2011 | 75.25 |
| Jan 12, 2011 | 75.40 |
| Jan 11, 2011 | 75.58 |
| Jan 10, 2011 | 75.07 |
| Jan 7, 2011 | 74.87 |
| Jan 6, 2011 | 75.63 |
| Jan 5, 2011 | 76.25 |
| Jan 4, 2011 | 75.94 |
| Jan 3, 2011 | 77.06 |
| Dec 31, 2010 | 76.43 |
| Dec 30, 2010 | 76.85 |
| Dec 29, 2010 | 77.33 |
| Dec 28, 2010 | 77.37 |
| Dec 27, 2010 | 77.69 |
| Dec 23, 2010 | 76.79 |
| Dec 22, 2010 | 77.98 |
| Dec 21, 2010 | 77.86 |
| Dec 20, 2010 | 77.13 |
| Dec 17, 2010 | 78.10 |
| Dec 16, 2010 | 78.43 |
| Dec 15, 2010 | 77.19 |
| Dec 14, 2010 | 77.37 |
| Dec 13, 2010 | 77.33 |
| Dec 10, 2010 | 77.71 |
| Dec 9, 2010 | 76.85 |
| Dec 8, 2010 | 76.47 |
| Dec 7, 2010 | 76.59 |
| Dec 6, 2010 | 75.93 |
| Dec 3, 2010 | 75.29 |
| Dec 2, 2010 | 74.81 |
| Dec 1, 2010 | 73.75 |
| Nov 30, 2010 | 72.41 |
| Nov 29, 2010 | 72.22 |
| Nov 26, 2010 | 72.77 |
| Nov 24, 2010 | 73.46 |
| Nov 23, 2010 | 71.45 |
| Nov 22, 2010 | 72.15 |
| Nov 19, 2010 | 72.04 |
| Nov 18, 2010 | 71.22 |
| Nov 17, 2010 | 70.09 |
| Nov 16, 2010 | 69.79 |
| Nov 15, 2010 | 71.42 |
| Nov 12, 2010 | 70.87 |
| Nov 11, 2010 | 71.46 |
| Nov 10, 2010 | 72.15 |
| Nov 9, 2010 | 71.38 |
| Nov 8, 2010 | 71.39 |
| Nov 5, 2010 | 71.70 |
| Nov 4, 2010 | 72.15 |
| Nov 3, 2010 | 70.26 |
| Nov 2, 2010 | 70.43 |
| Nov 1, 2010 | 69.76 |
| Oct 29, 2010 | 69.43 |
| Oct 28, 2010 | 69.58 |
| Oct 27, 2010 | 69.36 |
| Oct 26, 2010 | 70.43 |
| Oct 25, 2010 | 70.38 |
| Oct 22, 2010 | 69.50 |
| Oct 21, 2010 | 69.18 |
| Oct 20, 2010 | 67.47 |
| Oct 19, 2010 | 66.18 |
| Oct 18, 2010 | 68.07 |
| Oct 15, 2010 | 67.05 |
| Oct 14, 2010 | 66.80 |
| Oct 13, 2010 | 67.33 |
| Oct 12, 2010 | 66.20 |
| Oct 11, 2010 | 66.44 |
| Oct 8, 2010 | 66.32 |
| Oct 7, 2010 | 66.52 |
| Oct 6, 2010 | 66.95 |
| Oct 5, 2010 | 66.77 |
| Oct 4, 2010 | 64.98 |
| Oct 1, 2010 | 66.01 |
| Sep 30, 2010 | 65.18 |
| Sep 29, 2010 | 65.27 |
| Sep 28, 2010 | 65.59 |
| Sep 27, 2010 | 64.57 |
| Sep 24, 2010 | 65.34 |
| Sep 23, 2010 | 63.56 |
| Sep 22, 2010 | 64.00 |
| Sep 21, 2010 | 65.30 |
| Sep 20, 2010 | 64.94 |
| Sep 17, 2010 | 64.06 |
| Sep 16, 2010 | 63.97 |
| Sep 15, 2010 | 63.88 |
| Sep 14, 2010 | 63.71 |
| Sep 13, 2010 | 64.01 |
| Sep 10, 2010 | 62.29 |
| Sep 9, 2010 | 62.42 |
| Sep 8, 2010 | 62.27 |
| Sep 7, 2010 | 61.00 |
| Sep 3, 2010 | 61.96 |
| Sep 2, 2010 | 60.85 |
| Sep 1, 2010 | 60.00 |
| Aug 31, 2010 | 58.08 |
| Aug 30, 2010 | 58.02 |
| Aug 27, 2010 | 59.25 |
| Aug 26, 2010 | 57.87 |
| Aug 25, 2010 | 57.83 |
| Aug 24, 2010 | 58.46 |
| Aug 23, 2010 | 59.28 |
| Aug 20, 2010 | 59.46 |
| Aug 19, 2010 | 59.55 |
| Aug 18, 2010 | 60.83 |
| Aug 17, 2010 | 60.97 |
| Aug 16, 2010 | 59.80 |
| Aug 13, 2010 | 59.42 |
| Aug 12, 2010 | 60.15 |
| Aug 11, 2010 | 60.50 |
| Aug 10, 2010 | 62.86 |
| Aug 9, 2010 | 63.73 |
| Aug 6, 2010 | 63.13 |
| Aug 5, 2010 | 63.43 |
| Aug 4, 2010 | 63.58 |
| Aug 3, 2010 | 63.50 |
| Aug 2, 2010 | 63.02 |
| Jul 30, 2010 | 62.50 |
| Jul 29, 2010 | 62.08 |
| Jul 28, 2010 | 62.12 |
| Jul 27, 2010 | 62.83 |
| Jul 26, 2010 | 63.49 |
| Jul 23, 2010 | 62.01 |
| Jul 22, 2010 | 60.12 |
| Jul 21, 2010 | 58.32 |
| Jul 20, 2010 | 58.15 |
| Jul 19, 2010 | 57.21 |
| Jul 16, 2010 | 56.93 |
| Jul 15, 2010 | 58.49 |
| Jul 14, 2010 | 58.30 |
| Jul 13, 2010 | 57.88 |
| Jul 12, 2010 | 56.58 |
| Jul 9, 2010 | 56.90 |
| Jul 8, 2010 | 56.76 |
| Jul 7, 2010 | 56.11 |
| Jul 6, 2010 | 54.79 |
| Jul 2, 2010 | 54.78 |
| Jul 1, 2010 | 55.07 |
| Jun 30, 2010 | 55.96 |
| Jun 29, 2010 | 55.84 |
| Jun 28, 2010 | 57.85 |
| Jun 25, 2010 | 57.97 |
| Jun 24, 2010 | 57.94 |
| Jun 23, 2010 | 59.21 |
| Jun 22, 2010 | 59.05 |
| Jun 21, 2010 | 60.30 |
| Jun 18, 2010 | 60.62 |
| Jun 17, 2010 | 60.42 |
| Jun 16, 2010 | 60.18 |
| Jun 15, 2010 | 60.44 |
| Jun 14, 2010 | 58.86 |
| Jun 11, 2010 | 58.28 |
| Jun 10, 2010 | 58.10 |
| Jun 9, 2010 | 56.10 |
| Jun 8, 2010 | 55.95 |
| Jun 7, 2010 | 55.47 |
| Jun 4, 2010 | 56.52 |
| Jun 3, 2010 | 59.19 |
| Jun 2, 2010 | 58.42 |
| Jun 1, 2010 | 56.62 |
| May 28, 2010 | 58.02 |
| May 27, 2010 | 58.87 |
| May 26, 2010 | 56.90 |
| May 25, 2010 | 56.74 |
| May 24, 2010 | 57.29 |
| May 21, 2010 | 58.04 |
| May 20, 2010 | 56.85 |
| May 19, 2010 | 59.12 |
| May 18, 2010 | 60.16 |
| May 17, 2010 | 60.75 |
| May 14, 2010 | 60.30 |
| May 13, 2010 | 61.58 |
| May 12, 2010 | 61.94 |
| May 11, 2010 | 60.65 |
| May 10, 2010 | 61.08 |
| May 7, 2010 | 57.48 |
| May 6, 2010 | 57.98 |
| May 5, 2010 | 59.98 |
| May 4, 2010 | 60.53 |
| May 3, 2010 | 62.35 |
| Apr 30, 2010 | 61.02 |
| Apr 29, 2010 | 62.41 |
| Apr 28, 2010 | 60.56 |
| Apr 27, 2010 | 61.02 |
| Apr 26, 2010 | 61.03 |
| Apr 23, 2010 | 63.91 |
| Apr 22, 2010 | 62.46 |
| Apr 21, 2010 | 61.49 |
| Apr 20, 2010 | 61.29 |
| Apr 19, 2010 | 60.65 |
| Apr 16, 2010 | 60.80 |
| Apr 15, 2010 | 61.68 |
| Apr 14, 2010 | 61.41 |
| Apr 13, 2010 | 60.97 |
| Apr 12, 2010 | 60.87 |
| Apr 9, 2010 | 60.38 |
| Apr 8, 2010 | 60.05 |
| Apr 7, 2010 | 59.52 |
| Apr 6, 2010 | 59.47 |
| Apr 5, 2010 | 58.97 |
| Apr 1, 2010 | 58.60 |
| Mar 31, 2010 | 57.84 |
| Mar 30, 2010 | 57.75 |
| Mar 29, 2010 | 56.96 |
| Mar 26, 2010 | 56.87 |
| Mar 25, 2010 | 56.85 |
| Mar 24, 2010 | 57.30 |
| Mar 23, 2010 | 57.92 |
| Mar 22, 2010 | 57.49 |
| Mar 19, 2010 | 57.26 |
| Mar 18, 2010 | 57.80 |
| Mar 17, 2010 | 58.34 |
| Mar 16, 2010 | 57.91 |
| Mar 15, 2010 | 57.25 |
| Mar 12, 2010 | 58.05 |
| Mar 11, 2010 | 57.66 |
| Mar 10, 2010 | 56.94 |
| Mar 9, 2010 | 56.68 |
| Mar 8, 2010 | 56.77 |
| Mar 5, 2010 | 56.40 |
| Mar 4, 2010 | 55.70 |
| Mar 3, 2010 | 55.76 |
| Mar 2, 2010 | 55.69 |
| Mar 1, 2010 | 55.70 |
| Feb 26, 2010 | 55.44 |
| Feb 25, 2010 | 54.82 |
| Feb 24, 2010 | 55.06 |
| Feb 23, 2010 | 54.48 |
| Feb 22, 2010 | 55.20 |
| Feb 19, 2010 | 55.52 |
| Feb 18, 2010 | 54.84 |
| Feb 17, 2010 | 53.91 |
| Feb 16, 2010 | 53.84 |
| Feb 12, 2010 | 52.90 |
| Feb 11, 2010 | 52.96 |
| Feb 10, 2010 | 51.75 |
| Feb 9, 2010 | 52.24 |
| Feb 8, 2010 | 51.80 |
| Feb 5, 2010 | 52.52 |
| Feb 4, 2010 | 53.08 |
| Feb 3, 2010 | 53.60 |
| Feb 2, 2010 | 51.39 |
| Feb 1, 2010 | 50.49 |
| Jan 29, 2010 | 50.08 |
| Jan 28, 2010 | 50.35 |
| Jan 27, 2010 | 50.67 |
| Jan 26, 2010 | 51.00 |
| Jan 25, 2010 | 51.26 |
| Jan 22, 2010 | 51.11 |
| Jan 21, 2010 | 52.26 |
| Jan 20, 2010 | 53.30 |
| Jan 19, 2010 | 53.84 |
| Jan 15, 2010 | 51.71 |
| Jan 14, 2010 | 52.50 |
| Jan 13, 2010 | 52.43 |
| Jan 12, 2010 | 52.62 |
| Jan 11, 2010 | 52.66 |
| Jan 8, 2010 | 52.44 |
| Jan 7, 2010 | 52.07 |
| Jan 6, 2010 | 52.27 |
| Jan 5, 2010 | 51.87 |
| Jan 4, 2010 | 52.54 |
| Dec 31, 2009 | 52.37 |
| Dec 30, 2009 | 53.19 |
| Dec 29, 2009 | 53.79 |
| Dec 28, 2009 | 53.56 |
| Dec 24, 2009 | 53.21 |
| Dec 23, 2009 | 53.00 |
| Dec 22, 2009 | 53.25 |
| Dec 21, 2009 | 54.67 |
| Dec 18, 2009 | 54.19 |
| Dec 17, 2009 | 54.12 |
| Dec 16, 2009 | 55.04 |
| Dec 15, 2009 | 53.28 |
| Dec 14, 2009 | 54.03 |
| Dec 11, 2009 | 54.35 |
| Dec 10, 2009 | 53.79 |
| Dec 9, 2009 | 53.00 |
| Dec 8, 2009 | 52.74 |
| Dec 7, 2009 | 53.57 |
| Dec 4, 2009 | 53.73 |
| Dec 3, 2009 | 52.75 |
| Dec 2, 2009 | 53.12 |
| Dec 1, 2009 | 53.35 |
| Nov 30, 2009 | 52.04 |
| Nov 27, 2009 | 52.24 |
| Nov 25, 2009 | 52.90 |
| Nov 24, 2009 | 53.12 |
| Nov 23, 2009 | 53.59 |
| Nov 20, 2009 | 52.88 |
| Nov 19, 2009 | 52.49 |
| Nov 18, 2009 | 53.63 |
| Nov 17, 2009 | 53.98 |
| Nov 16, 2009 | 54.00 |
| Nov 13, 2009 | 52.78 |
| Nov 12, 2009 | 52.16 |
| Nov 11, 2009 | 53.03 |
| Nov 10, 2009 | 53.12 |
| Nov 9, 2009 | 53.17 |
| Nov 6, 2009 | 52.35 |
| Nov 5, 2009 | 52.13 |
| Nov 4, 2009 | 50.46 |
| Nov 3, 2009 | 50.67 |
| Nov 2, 2009 | 50.22 |
| Oct 30, 2009 | 50.55 |
| Oct 29, 2009 | 51.45 |
| Oct 28, 2009 | 50.80 |
| Oct 27, 2009 | 50.80 |
| Oct 26, 2009 | 52.06 |
| Oct 23, 2009 | 52.21 |
| Oct 22, 2009 | 52.06 |
| Oct 21, 2009 | 51.36 |
| Oct 20, 2009 | 51.57 |
| Oct 19, 2009 | 52.44 |
| Oct 16, 2009 | 51.61 |
| Oct 15, 2009 | 52.16 |
| Oct 14, 2009 | 52.07 |
| Oct 13, 2009 | 51.12 |
| Oct 12, 2009 | 50.91 |
| Oct 9, 2009 | 50.66 |
| Oct 8, 2009 | 49.95 |
| Oct 7, 2009 | 48.38 |
| Oct 6, 2009 | 48.64 |
| Oct 5, 2009 | 48.05 |
| Oct 2, 2009 | 47.50 |
| Oct 1, 2009 | 48.84 |
| Sep 30, 2009 | 50.98 |
| Sep 29, 2009 | 51.45 |
| Sep 28, 2009 | 50.98 |
| Sep 25, 2009 | 50.65 |
| Sep 24, 2009 | 50.21 |
| Sep 23, 2009 | 50.71 |
| Sep 22, 2009 | 51.91 |
| Sep 21, 2009 | 51.82 |
| Sep 18, 2009 | 51.78 |
| Sep 17, 2009 | 52.33 |
| Sep 16, 2009 | 53.05 |
| Sep 15, 2009 | 52.25 |
| Sep 14, 2009 | 51.15 |
| Sep 11, 2009 | 50.63 |
| Sep 10, 2009 | 50.14 |
| Sep 9, 2009 | 48.69 |
| Sep 8, 2009 | 47.84 |
| Sep 4, 2009 | 47.43 |
| Sep 3, 2009 | 46.78 |
| Sep 2, 2009 | 46.69 |
| Sep 1, 2009 | 46.45 |
| Aug 31, 2009 | 47.38 |
| Aug 28, 2009 | 48.74 |
| Aug 27, 2009 | 48.28 |
| Aug 26, 2009 | 47.61 |
| Aug 25, 2009 | 47.03 |
| Aug 24, 2009 | 46.11 |
| Aug 21, 2009 | 46.20 |
| Aug 20, 2009 | 45.49 |
| Aug 19, 2009 | 45.48 |
| Aug 18, 2009 | 45.21 |
| Aug 17, 2009 | 44.50 |
| Aug 14, 2009 | 45.74 |
| Aug 13, 2009 | 46.71 |
| Aug 12, 2009 | 46.68 |
| Aug 11, 2009 | 46.20 |
| Aug 10, 2009 | 46.55 |
| Aug 7, 2009 | 46.97 |
| Aug 6, 2009 | 46.72 |
| Aug 5, 2009 | 47.42 |
| Aug 4, 2009 | 48.37 |
| Aug 3, 2009 | 48.30 |
| Jul 31, 2009 | 47.82 |
| Jul 30, 2009 | 47.94 |
| Jul 29, 2009 | 46.87 |
| Jul 28, 2009 | 46.71 |
| Jul 27, 2009 | 46.62 |
| Jul 24, 2009 | 47.17 |
| Jul 23, 2009 | 48.11 |
| Jul 22, 2009 | 46.87 |
| Jul 21, 2009 | 46.33 |
| Jul 20, 2009 | 46.15 |
| Jul 17, 2009 | 45.52 |
| Jul 16, 2009 | 46.22 |
| Jul 15, 2009 | 44.94 |
| Jul 14, 2009 | 43.34 |
| Jul 13, 2009 | 43.41 |
| Jul 10, 2009 | 42.78 |
| Jul 9, 2009 | 42.38 |
| Jul 8, 2009 | 42.27 |
| Jul 7, 2009 | 42.81 |
| Jul 6, 2009 | 43.63 |
| Jul 2, 2009 | 45.60 |
| Jul 1, 2009 | 46.09 |
| Jun 30, 2009 | 45.31 |
| Jun 29, 2009 | 45.43 |
| Jun 26, 2009 | 44.21 |
| Jun 25, 2009 | 43.79 |
| Jun 24, 2009 | 43.00 |
| Jun 23, 2009 | 43.47 |
| Jun 22, 2009 | 44.08 |
| Jun 19, 2009 | 46.16 |
| Jun 18, 2009 | 45.99 |
| Jun 17, 2009 | 45.64 |
| Jun 16, 2009 | 45.16 |
| Jun 15, 2009 | 45.95 |
| Jun 12, 2009 | 47.07 |
| Jun 11, 2009 | 47.99 |
| Jun 10, 2009 | 47.61 |
| Jun 9, 2009 | 47.39 |
| Jun 8, 2009 | 47.41 |
| Jun 5, 2009 | 47.20 |
| Jun 4, 2009 | 46.76 |
| Jun 3, 2009 | 44.87 |
| Jun 2, 2009 | 44.27 |
| Jun 1, 2009 | 44.33 |
| May 29, 2009 | 42.98 |
| May 28, 2009 | 42.25 |
| May 27, 2009 | 42.79 |
| May 26, 2009 | 43.75 |
| May 22, 2009 | 42.65 |
| May 21, 2009 | 42.39 |
| May 20, 2009 | 43.64 |
| May 19, 2009 | 44.92 |
| May 18, 2009 | 44.88 |
| May 15, 2009 | 42.98 |
| May 14, 2009 | 43.42 |
| May 13, 2009 | 43.25 |
| May 12, 2009 | 45.20 |
| May 11, 2009 | 45.97 |
| May 8, 2009 | 47.01 |
| May 7, 2009 | 45.67 |
| May 6, 2009 | 46.80 |
| May 5, 2009 | 46.91 |
| May 4, 2009 | 47.44 |
| May 1, 2009 | 45.55 |
| Apr 30, 2009 | 45.59 |
| Apr 29, 2009 | 45.46 |
| Apr 28, 2009 | 44.58 |
| Apr 27, 2009 | 45.33 |
| Apr 24, 2009 | 46.48 |
| Apr 23, 2009 | 41.49 |
| Apr 22, 2009 | 43.40 |
| Apr 21, 2009 | 42.35 |
| Apr 20, 2009 | 41.03 |
| Apr 17, 2009 | 46.20 |
| Apr 16, 2009 | 46.12 |
| Apr 15, 2009 | 43.42 |
| Apr 14, 2009 | 43.88 |
| Apr 13, 2009 | 45.91 |
| Apr 9, 2009 | 46.38 |
| Apr 8, 2009 | 44.00 |
| Apr 7, 2009 | 43.83 |
| Apr 6, 2009 | 45.21 |
| Apr 3, 2009 | 45.92 |
| Apr 2, 2009 | 45.81 |
| Apr 1, 2009 | 43.11 |
| Mar 31, 2009 | 42.45 |
| Mar 30, 2009 | 41.78 |
| Mar 27, 2009 | 43.56 |
| Mar 26, 2009 | 44.19 |
| Mar 25, 2009 | 42.62 |
| Mar 24, 2009 | 43.44 |
| Mar 23, 2009 | 44.39 |
| Mar 20, 2009 | 41.67 |
| Mar 19, 2009 | 43.08 |
| Mar 18, 2009 | 44.17 |
| Mar 17, 2009 | 42.74 |
| Mar 16, 2009 | 41.42 |
| Mar 13, 2009 | 41.58 |
| Mar 12, 2009 | 41.81 |
| Mar 11, 2009 | 40.21 |
| Mar 10, 2009 | 39.72 |
| Mar 9, 2009 | 36.96 |
| Mar 6, 2009 | 38.11 |
| Mar 5, 2009 | 38.56 |
| Mar 4, 2009 | 40.05 |
| Mar 3, 2009 | 39.01 |
| Mar 2, 2009 | 37.99 |
| Feb 27, 2009 | 41.35 |
| Feb 26, 2009 | 41.85 |
| Feb 25, 2009 | 42.11 |
| Feb 24, 2009 | 42.19 |
| Feb 23, 2009 | 40.65 |
| Feb 20, 2009 | 43.26 |
| Feb 19, 2009 | 42.82 |
| Feb 18, 2009 | 42.85 |
| Feb 17, 2009 | 43.05 |
| Feb 13, 2009 | 43.75 |
| Feb 12, 2009 | 41.95 |
| Feb 11, 2009 | 41.83 |
| Feb 10, 2009 | 42.59 |
| Feb 9, 2009 | 43.80 |
| Feb 6, 2009 | 43.71 |
| Feb 5, 2009 | 39.50 |
| Feb 4, 2009 | 40.25 |
| Feb 3, 2009 | 40.70 |
| Feb 2, 2009 | 40.60 |
| Jan 30, 2009 | 41.14 |
| Jan 29, 2009 | 42.03 |
| Jan 28, 2009 | 43.67 |
| Jan 27, 2009 | 42.71 |
| Jan 26, 2009 | 41.69 |
| Jan 23, 2009 | 41.22 |
| Jan 22, 2009 | 40.92 |
| Jan 21, 2009 | 42.07 |
| Jan 20, 2009 | 40.10 |
| Jan 16, 2009 | 42.08 |
| Jan 15, 2009 | 41.76 |
| Jan 14, 2009 | 40.32 |
| Jan 13, 2009 | 41.79 |
| Jan 12, 2009 | 42.36 |
| Jan 9, 2009 | 42.82 |
| Jan 8, 2009 | 43.56 |
| Jan 7, 2009 | 42.99 |
| Jan 6, 2009 | 45.73 |
| Jan 5, 2009 | 44.89 |
| Jan 2, 2009 | 44.80 |
| Dec 31, 2008 | 43.41 |
| Dec 30, 2008 | 42.25 |
| Dec 29, 2008 | 40.23 |
| Dec 26, 2008 | 40.41 |
| Dec 24, 2008 | 39.73 |
| Dec 23, 2008 | 39.50 |
| Dec 22, 2008 | 39.72 |
| Dec 19, 2008 | 41.60 |
| Dec 18, 2008 | 41.61 |
| Dec 17, 2008 | 42.12 |
| Dec 16, 2008 | 41.25 |
| Dec 15, 2008 | 38.53 |
| Dec 12, 2008 | 39.59 |
| Dec 11, 2008 | 39.12 |
| Dec 10, 2008 | 41.26 |
| Dec 9, 2008 | 42.22 |
| Dec 8, 2008 | 45.66 |
| Dec 5, 2008 | 43.27 |
| Dec 4, 2008 | 40.95 |
| Dec 3, 2008 | 43.82 |
| Dec 2, 2008 | 42.94 |
| Dec 1, 2008 | 40.70 |
| Nov 28, 2008 | 45.77 |
| Nov 26, 2008 | 45.58 |
| Nov 25, 2008 | 41.30 |
| Nov 24, 2008 | 39.03 |
| Nov 21, 2008 | 37.20 |
| Nov 20, 2008 | 35.19 |
| Nov 19, 2008 | 38.36 |
| Nov 18, 2008 | 41.49 |
| Nov 17, 2008 | 39.64 |
| Nov 14, 2008 | 39.71 |
| Nov 13, 2008 | 43.02 |
| Nov 12, 2008 | 38.56 |
| Nov 11, 2008 | 40.57 |
| Nov 10, 2008 | 41.20 |
| Nov 7, 2008 | 41.77 |
| Nov 6, 2008 | 40.53 |
| Nov 5, 2008 | 43.43 |
| Nov 4, 2008 | 46.31 |
| Nov 3, 2008 | 45.10 |
| Oct 31, 2008 | 45.35 |
| Oct 30, 2008 | 44.50 |
| Oct 29, 2008 | 42.84 |
| Oct 28, 2008 | 41.44 |
| Oct 27, 2008 | 37.94 |
| Oct 24, 2008 | 37.11 |
| Oct 23, 2008 | 42.04 |
| Oct 22, 2008 | 40.89 |
| Oct 21, 2008 | 43.39 |
| Oct 20, 2008 | 45.21 |
| Oct 17, 2008 | 42.70 |
| Oct 16, 2008 | 41.77 |
| Oct 15, 2008 | 42.68 |
| Oct 14, 2008 | 47.28 |
| Oct 13, 2008 | 50.05 |
| Oct 10, 2008 | 39.87 |
| Oct 9, 2008 | 40.02 |
| Oct 8, 2008 | 42.97 |
| Oct 7, 2008 | 43.27 |
| Oct 6, 2008 | 46.61 |
| Oct 3, 2008 | 48.71 |
| Oct 2, 2008 | 50.53 |
| Oct 1, 2008 | 54.66 |
| Sep 30, 2008 | 56.96 |
| Sep 29, 2008 | 54.75 |
| Sep 26, 2008 | 56.98 |
| Sep 25, 2008 | 58.35 |
| Sep 24, 2008 | 57.32 |
| Sep 23, 2008 | 58.16 |
| Sep 22, 2008 | 59.38 |
| Sep 19, 2008 | 63.33 |
| Sep 18, 2008 | 60.85 |
| Sep 17, 2008 | 56.92 |
| Sep 16, 2008 | 58.57 |
| Sep 15, 2008 | 57.15 |
| Sep 12, 2008 | 58.13 |
| Sep 11, 2008 | 58.04 |
| Sep 10, 2008 | 57.14 |
| Sep 9, 2008 | 57.35 |
| Sep 8, 2008 | 58.04 |
| Sep 5, 2008 | 56.22 |
| Sep 4, 2008 | 56.26 |
| Sep 3, 2008 | 58.19 |
| Sep 2, 2008 | 59.21 |
| Aug 29, 2008 | 59.08 |
| Aug 28, 2008 | 60.00 |
| Aug 27, 2008 | 59.56 |
| Aug 26, 2008 | 59.10 |
| Aug 25, 2008 | 58.96 |
| Aug 22, 2008 | 60.00 |
| Aug 21, 2008 | 60.00 |
| Aug 20, 2008 | 61.22 |
| Aug 19, 2008 | 61.46 |
| Aug 18, 2008 | 62.03 |
| Aug 15, 2008 | 62.80 |
| Aug 14, 2008 | 62.06 |
| Aug 13, 2008 | 62.00 |
| Aug 12, 2008 | 61.38 |
| Aug 11, 2008 | 62.00 |
| Aug 8, 2008 | 61.50 |
| Aug 7, 2008 | 60.92 |
| Aug 6, 2008 | 60.85 |
| Aug 5, 2008 | 60.77 |
| Aug 4, 2008 | 60.30 |
| Aug 1, 2008 | 62.09 |
| Jul 31, 2008 | 61.18 |
| Jul 30, 2008 | 62.35 |
| Jul 29, 2008 | 62.53 |
| Jul 28, 2008 | 61.03 |
| Jul 25, 2008 | 60.16 |
| Jul 24, 2008 | 62.59 |
| Jul 23, 2008 | 63.98 |
| Jul 22, 2008 | 63.66 |
| Jul 21, 2008 | 62.34 |
| Jul 18, 2008 | 61.63 |
| Jul 17, 2008 | 62.45 |
| Jul 16, 2008 | 58.81 |
| Jul 15, 2008 | 57.44 |
| Jul 14, 2008 | 58.61 |
| Jul 11, 2008 | 60.13 |
| Jul 10, 2008 | 61.22 |
| Jul 9, 2008 | 60.22 |
| Jul 8, 2008 | 61.71 |
| Jul 7, 2008 | 61.14 |
| Jul 3, 2008 | 61.36 |
| Jul 2, 2008 | 61.66 |
| Jul 1, 2008 | 65.49 |
| Jun 30, 2008 | 65.88 |
| Jun 27, 2008 | 66.18 |
| Jun 26, 2008 | 64.01 |
| Jun 25, 2008 | 66.39 |
| Jun 24, 2008 | 64.97 |
| Jun 23, 2008 | 65.26 |
| Jun 20, 2008 | 65.08 |
| Jun 19, 2008 | 67.09 |
| Jun 18, 2008 | 66.92 |
| Jun 17, 2008 | 67.14 |
| Jun 16, 2008 | 67.70 |
| Jun 13, 2008 | 66.34 |
| Jun 12, 2008 | 64.61 |
| Jun 11, 2008 | 64.84 |
| Jun 10, 2008 | 65.03 |
| Jun 9, 2008 | 65.88 |
| Jun 6, 2008 | 65.61 |
| Jun 5, 2008 | 66.62 |
| Jun 4, 2008 | 64.87 |
| Jun 3, 2008 | 63.86 |
| Jun 2, 2008 | 64.28 |
| May 30, 2008 | 65.04 |
| May 29, 2008 | 63.95 |
| May 28, 2008 | 63.17 |
| May 27, 2008 | 61.37 |
| May 23, 2008 | 60.63 |
| May 22, 2008 | 60.83 |
| May 21, 2008 | 60.30 |
| May 20, 2008 | 61.80 |
| May 19, 2008 | 62.11 |
| May 16, 2008 | 63.50 |
| May 15, 2008 | 62.91 |
| May 14, 2008 | 62.93 |
| May 13, 2008 | 63.13 |
| May 12, 2008 | 63.03 |
| May 9, 2008 | 62.27 |
| May 8, 2008 | 63.00 |
| May 7, 2008 | 62.06 |
| May 6, 2008 | 62.80 |
| May 5, 2008 | 62.76 |
| May 2, 2008 | 63.55 |
| May 1, 2008 | 62.78 |
| Apr 30, 2008 | 62.12 |
| Apr 29, 2008 | 61.04 |
| Apr 28, 2008 | 61.99 |
| Apr 25, 2008 | 62.07 |
| Apr 24, 2008 | 62.20 |
| Apr 23, 2008 | 62.21 |
| Apr 22, 2008 | 62.49 |
| Apr 21, 2008 | 63.01 |
| Apr 18, 2008 | 61.99 |
| Apr 17, 2008 | 61.08 |
| Apr 16, 2008 | 61.69 |
| Apr 15, 2008 | 59.39 |
| Apr 14, 2008 | 59.39 |
| Apr 11, 2008 | 59.89 |
| Apr 10, 2008 | 62.19 |
| Apr 9, 2008 | 61.77 |
| Apr 8, 2008 | 61.99 |
| Apr 7, 2008 | 61.96 |
| Apr 4, 2008 | 61.87 |
| Apr 3, 2008 | 61.76 |
| Apr 2, 2008 | 61.83 |
| Apr 1, 2008 | 61.96 |
| Mar 31, 2008 | 59.44 |
| Mar 28, 2008 | 58.75 |
| Mar 27, 2008 | 59.18 |
| Mar 26, 2008 | 59.63 |
| Mar 25, 2008 | 59.60 |
| Mar 24, 2008 | 58.42 |
| Mar 20, 2008 | 56.68 |
| Mar 19, 2008 | 56.18 |
| Mar 18, 2008 | 56.89 |
| Mar 17, 2008 | 54.81 |
| Mar 14, 2008 | 55.39 |
| Mar 13, 2008 | 56.68 |
| Mar 12, 2008 | 56.03 |
| Mar 11, 2008 | 55.00 |
| Mar 10, 2008 | 53.07 |
| Mar 7, 2008 | 54.67 |
| Mar 6, 2008 | 56.21 |
| Mar 5, 2008 | 56.68 |
| Mar 4, 2008 | 56.27 |
| Mar 3, 2008 | 57.21 |
| Feb 29, 2008 | 56.40 |
| Feb 28, 2008 | 58.59 |
| Feb 27, 2008 | 59.31 |
| Feb 26, 2008 | 59.22 |
| Feb 25, 2008 | 58.58 |
| Feb 22, 2008 | 59.47 |
| Feb 21, 2008 | 56.67 |
| Feb 20, 2008 | 56.05 |
| Feb 19, 2008 | 54.58 |
| Feb 15, 2008 | 55.22 |
| Feb 14, 2008 | 56.21 |
| Feb 13, 2008 | 56.68 |
| Feb 12, 2008 | 55.15 |
| Feb 11, 2008 | 54.54 |
| Feb 8, 2008 | 54.61 |
| Feb 7, 2008 | 53.90 |
| Feb 6, 2008 | 55.10 |
| Feb 5, 2008 | 55.45 |
| Feb 4, 2008 | 56.97 |
| Feb 1, 2008 | 57.25 |
| Jan 31, 2008 | 55.92 |
| Jan 30, 2008 | 54.40 |
| Jan 29, 2008 | 54.81 |
| Jan 28, 2008 | 54.73 |
| Jan 25, 2008 | 54.53 |
| Jan 24, 2008 | 54.67 |
| Jan 23, 2008 | 52.50 |
| Jan 22, 2008 | 51.31 |
| Jan 18, 2008 | 50.85 |
| Jan 17, 2008 | 50.05 |
| Jan 16, 2008 | 51.66 |
| Jan 15, 2008 | 50.87 |
| Jan 14, 2008 | 52.44 |
| Jan 11, 2008 | 50.68 |
| Jan 10, 2008 | 52.51 |
| Jan 9, 2008 | 52.45 |
| Jan 8, 2008 | 52.06 |
| Jan 7, 2008 | 54.40 |
| Jan 4, 2008 | 57.70 |
| Jan 3, 2008 | 60.60 |
| Jan 2, 2008 | 61.01 |
| Dec 31, 2007 | 62.54 |
| Dec 28, 2007 | 62.65 |
| Dec 27, 2007 | 62.19 |
| Dec 26, 2007 | 62.81 |
| Dec 24, 2007 | 62.94 |
| Dec 21, 2007 | 62.01 |
| Dec 20, 2007 | 60.85 |
| Dec 19, 2007 | 60.51 |
| Dec 18, 2007 | 61.99 |
| Dec 17, 2007 | 61.12 |
| Dec 14, 2007 | 64.25 |
| Dec 13, 2007 | 63.82 |
| Dec 12, 2007 | 64.40 |
| Dec 11, 2007 | 63.84 |
| Dec 10, 2007 | 66.20 |
| Dec 7, 2007 | 65.17 |
| Dec 6, 2007 | 65.12 |
| Dec 5, 2007 | 64.33 |
| Dec 4, 2007 | 62.39 |
| Dec 3, 2007 | 62.97 |
| Nov 30, 2007 | 63.45 |
| Nov 29, 2007 | 63.00 |
| Nov 28, 2007 | 62.53 |
| Nov 27, 2007 | 62.38 |
| Nov 26, 2007 | 60.85 |
| Nov 23, 2007 | 61.03 |
| Nov 21, 2007 | 61.15 |
| Nov 20, 2007 | 61.35 |
| Nov 19, 2007 | 60.43 |
| Nov 16, 2007 | 62.35 |
| Nov 15, 2007 | 63.66 |
| Nov 14, 2007 | 64.19 |
| Nov 13, 2007 | 65.07 |
| Nov 12, 2007 | 64.22 |
| Nov 9, 2007 | 65.98 |
| Nov 8, 2007 | 67.38 |
| Nov 7, 2007 | 67.91 |
| Nov 6, 2007 | 69.67 |
| Nov 5, 2007 | 68.94 |
| Nov 2, 2007 | 69.44 |
| Nov 1, 2007 | 69.48 |
| Oct 31, 2007 | 70.81 |
| Oct 30, 2007 | 68.43 |
| Oct 29, 2007 | 68.41 |
| Oct 26, 2007 | 66.80 |
| Oct 25, 2007 | 68.30 |
| Oct 24, 2007 | 67.05 |
| Oct 23, 2007 | 67.50 |
| Oct 22, 2007 | 66.65 |
| Oct 19, 2007 | 65.82 |
| Oct 18, 2007 | 68.01 |
| Oct 17, 2007 | 67.68 |
| Oct 16, 2007 | 66.76 |
| Oct 15, 2007 | 66.89 |
| Oct 12, 2007 | 66.88 |
| Oct 11, 2007 | 66.19 |
| Oct 10, 2007 | 66.58 |
| Oct 9, 2007 | 66.30 |
| Oct 8, 2007 | 66.57 |
| Oct 5, 2007 | 66.64 |
| Oct 4, 2007 | 64.96 |
| Oct 3, 2007 | 65.25 |
| Oct 2, 2007 | 65.33 |
| Oct 1, 2007 | 65.63 |
| Sep 28, 2007 | 65.50 |
| Sep 27, 2007 | 64.97 |
| Sep 26, 2007 | 65.32 |
| Sep 25, 2007 | 64.46 |
| Sep 24, 2007 | 63.43 |
| Sep 21, 2007 | 63.36 |
| Sep 20, 2007 | 62.81 |
| Sep 19, 2007 | 63.43 |
| Sep 18, 2007 | 63.75 |
| Sep 17, 2007 | 61.88 |
| Sep 14, 2007 | 62.33 |
| Sep 13, 2007 | 63.73 |
| Sep 12, 2007 | 63.69 |
| Sep 11, 2007 | 63.32 |
| Sep 10, 2007 | 62.67 |
| Sep 7, 2007 | 62.43 |
| Sep 6, 2007 | 63.91 |
| Sep 5, 2007 | 63.25 |
| Sep 4, 2007 | 64.00 |
| Aug 31, 2007 | 63.29 |
| Aug 30, 2007 | 62.65 |
| Aug 29, 2007 | 62.22 |
| Aug 28, 2007 | 60.52 |
| Aug 27, 2007 | 61.03 |
| Aug 24, 2007 | 61.31 |
| Aug 23, 2007 | 60.74 |
| Aug 22, 2007 | 61.82 |
| Aug 21, 2007 | 60.51 |
| Aug 20, 2007 | 61.46 |
| Aug 17, 2007 | 60.82 |
| Aug 16, 2007 | 60.41 |
| Aug 15, 2007 | 61.15 |
| Aug 14, 2007 | 61.81 |
| Aug 13, 2007 | 63.25 |
| Aug 10, 2007 | 62.75 |
| Aug 9, 2007 | 64.48 |
| Aug 8, 2007 | 64.53 |
| Aug 7, 2007 | 61.03 |
| Aug 6, 2007 | 61.30 |
| Aug 3, 2007 | 60.25 |
| Aug 2, 2007 | 61.35 |
| Aug 1, 2007 | 60.20 |
| Jul 31, 2007 | 59.98 |
| Jul 30, 2007 | 61.58 |
| Jul 27, 2007 | 58.36 |
| Jul 26, 2007 | 59.21 |
| Jul 25, 2007 | 61.02 |
| Jul 24, 2007 | 60.80 |
| Jul 23, 2007 | 62.10 |
| Jul 20, 2007 | 62.18 |
| Jul 19, 2007 | 62.61 |
| Jul 18, 2007 | 61.83 |
| Jul 17, 2007 | 61.74 |
| Jul 16, 2007 | 61.67 |
| Jul 13, 2007 | 62.00 |
| Jul 12, 2007 | 61.64 |
| Jul 11, 2007 | 60.27 |
| Jul 10, 2007 | 60.18 |
| Jul 9, 2007 | 61.17 |
| Jul 6, 2007 | 60.06 |
| Jul 5, 2007 | 59.59 |
| Jul 3, 2007 | 59.81 |
| Jul 2, 2007 | 59.05 |
| Jun 29, 2007 | 57.10 |
| Jun 28, 2007 | 56.29 |
| Jun 27, 2007 | 55.78 |
| Jun 26, 2007 | 55.15 |
| Jun 25, 2007 | 54.95 |
| Jun 22, 2007 | 55.20 |
| Jun 21, 2007 | 56.06 |
| Jun 20, 2007 | 55.96 |
| Jun 19, 2007 | 56.26 |
| Jun 18, 2007 | 56.31 |
| Jun 15, 2007 | 56.30 |
| Jun 14, 2007 | 56.49 |
| Jun 13, 2007 | 56.16 |
| Jun 12, 2007 | 55.65 |
| Jun 11, 2007 | 56.00 |
| Jun 8, 2007 | 55.34 |
| Jun 7, 2007 | 55.18 |
| Jun 6, 2007 | 56.62 |
| Jun 5, 2007 | 57.69 |
| Jun 4, 2007 | 58.19 |
| Jun 1, 2007 | 58.06 |
| May 31, 2007 | 58.36 |
| May 30, 2007 | 57.86 |
| May 29, 2007 | 57.67 |
| May 25, 2007 | 57.10 |
| May 24, 2007 | 55.40 |
| May 23, 2007 | 55.94 |
| May 22, 2007 | 56.21 |
| May 21, 2007 | 56.29 |
| May 18, 2007 | 55.74 |
| May 17, 2007 | 55.07 |
| May 16, 2007 | 55.77 |
| May 15, 2007 | 55.58 |
| May 14, 2007 | 55.99 |
| May 11, 2007 | 56.49 |
| May 10, 2007 | 56.31 |
| May 9, 2007 | 57.29 |
| May 8, 2007 | 56.62 |
| May 7, 2007 | 57.28 |
| May 4, 2007 | 56.73 |
| May 3, 2007 | 56.74 |
| May 2, 2007 | 56.46 |
| May 1, 2007 | 56.30 |
| Apr 30, 2007 | 56.06 |
| Apr 27, 2007 | 57.63 |
| Apr 26, 2007 | 57.13 |
| Apr 25, 2007 | 57.13 |
| Apr 24, 2007 | 56.65 |
| Apr 23, 2007 | 56.76 |
| Apr 20, 2007 | 56.77 |
| Apr 19, 2007 | 55.79 |
| Apr 18, 2007 | 55.68 |
| Apr 17, 2007 | 56.01 |
| Apr 16, 2007 | 55.96 |
| Apr 13, 2007 | 55.27 |
| Apr 12, 2007 | 55.28 |
| Apr 11, 2007 | 55.56 |
| Apr 10, 2007 | 55.77 |
| Apr 9, 2007 | 55.75 |
| Apr 5, 2007 | 55.36 |
| Apr 4, 2007 | 55.10 |
| Apr 3, 2007 | 54.55 |
| Apr 2, 2007 | 53.88 |
| Mar 30, 2007 | 54.88 |
| Mar 29, 2007 | 54.65 |
| Mar 28, 2007 | 54.41 |
| Mar 27, 2007 | 53.86 |
| Mar 26, 2007 | 54.00 |
| Mar 23, 2007 | 54.69 |
| Mar 22, 2007 | 54.57 |
| Mar 21, 2007 | 53.21 |
| Mar 20, 2007 | 53.02 |
| Mar 19, 2007 | 52.87 |
| Mar 16, 2007 | 51.95 |
| Mar 15, 2007 | 52.81 |
| Mar 14, 2007 | 52.12 |
| Mar 13, 2007 | 52.04 |
| Mar 12, 2007 | 53.05 |
| Mar 9, 2007 | 53.01 |
| Mar 8, 2007 | 53.11 |
| Mar 7, 2007 | 52.58 |
| Mar 6, 2007 | 52.57 |
| Mar 5, 2007 | 52.06 |
| Mar 2, 2007 | 52.93 |
| Mar 1, 2007 | 53.15 |
| Feb 28, 2007 | 53.12 |
| Feb 27, 2007 | 53.44 |
| Feb 26, 2007 | 55.06 |
| Feb 23, 2007 | 55.14 |
| Feb 22, 2007 | 51.42 |
| Feb 21, 2007 | 51.54 |
| Feb 20, 2007 | 51.50 |
| Feb 16, 2007 | 52.19 |
| Feb 15, 2007 | 51.74 |
| Feb 14, 2007 | 52.43 |
| Feb 13, 2007 | 52.30 |
| Feb 12, 2007 | 52.11 |
| Feb 9, 2007 | 52.13 |
| Feb 8, 2007 | 52.59 |
| Feb 7, 2007 | 52.49 |
| Feb 6, 2007 | 52.15 |
| Feb 5, 2007 | 53.07 |
| Feb 2, 2007 | 52.91 |
| Feb 1, 2007 | 52.39 |
| Jan 31, 2007 | 51.92 |
| Jan 30, 2007 | 52.25 |
| Jan 29, 2007 | 51.82 |
| Jan 26, 2007 | 52.06 |
| Jan 25, 2007 | 51.68 |
| Jan 24, 2007 | 52.41 |
| Jan 23, 2007 | 52.99 |
| Jan 22, 2007 | 50.12 |
| Jan 19, 2007 | 50.26 |
| Jan 18, 2007 | 50.00 |
| Jan 17, 2007 | 50.12 |
| Jan 16, 2007 | 50.33 |
| Jan 12, 2007 | 50.39 |
| Jan 11, 2007 | 50.15 |
| Jan 10, 2007 | 48.74 |
| Jan 9, 2007 | 48.90 |
| Jan 8, 2007 | 48.61 |
| Jan 5, 2007 | 48.73 |
| Jan 4, 2007 | 49.60 |
| Jan 3, 2007 | 50.11 |
| Dec 29, 2006 | 50.24 |
| Dec 28, 2006 | 50.51 |
| Dec 27, 2006 | 51.06 |
| Dec 26, 2006 | 50.05 |
| Dec 22, 2006 | 49.99 |
| Dec 21, 2006 | 49.95 |
| Dec 20, 2006 | 50.61 |
| Dec 19, 2006 | 51.04 |
| Dec 18, 2006 | 50.61 |
| Dec 15, 2006 | 50.09 |
| Dec 14, 2006 | 51.28 |
| Dec 13, 2006 | 49.82 |
| Dec 12, 2006 | 50.20 |
| Dec 11, 2006 | 50.61 |
| Dec 8, 2006 | 50.31 |
| Dec 7, 2006 | 50.75 |
| Dec 6, 2006 | 50.90 |
| Dec 5, 2006 | 51.25 |
| Dec 4, 2006 | 51.26 |
| Dec 1, 2006 | 50.63 |
| Nov 30, 2006 | 51.31 |
| Nov 29, 2006 | 50.40 |
| Nov 28, 2006 | 49.72 |
| Nov 27, 2006 | 50.17 |
| Nov 24, 2006 | 51.25 |
| Nov 22, 2006 | 50.43 |
| Nov 21, 2006 | 49.74 |
| Nov 20, 2006 | 49.91 |
| Nov 17, 2006 | 50.09 |
| Nov 16, 2006 | 50.17 |
| Nov 15, 2006 | 49.94 |
| Nov 14, 2006 | 49.65 |
| Nov 13, 2006 | 49.44 |
| Nov 10, 2006 | 49.35 |
| Nov 9, 2006 | 47.91 |
| Nov 8, 2006 | 47.78 |
| Nov 7, 2006 | 47.55 |
| Nov 6, 2006 | 46.50 |
| Nov 3, 2006 | 46.23 |
| Nov 2, 2006 | 46.63 |
| Nov 1, 2006 | 46.54 |
| Oct 31, 2006 | 47.85 |
| Oct 30, 2006 | 48.46 |
| Oct 27, 2006 | 49.42 |
| Oct 26, 2006 | 49.61 |
| Oct 25, 2006 | 48.14 |
| Oct 24, 2006 | 47.87 |
| Oct 23, 2006 | 47.35 |
| Oct 20, 2006 | 46.61 |
| Oct 19, 2006 | 47.19 |
| Oct 18, 2006 | 46.88 |
| Oct 17, 2006 | 47.36 |
| Oct 16, 2006 | 47.18 |
| Oct 13, 2006 | 46.02 |
| Oct 12, 2006 | 46.06 |
| Oct 11, 2006 | 45.06 |
| Oct 10, 2006 | 45.17 |
| Oct 9, 2006 | 45.25 |
| Oct 6, 2006 | 44.94 |
| Oct 5, 2006 | 45.00 |
| Oct 4, 2006 | 44.66 |
| Oct 3, 2006 | 44.10 |
| Oct 2, 2006 | 44.10 |
| Sep 29, 2006 | 44.74 |
| Sep 28, 2006 | 45.01 |
| Sep 27, 2006 | 44.18 |
| Sep 26, 2006 | 44.07 |
| Sep 25, 2006 | 43.52 |
| Sep 22, 2006 | 42.38 |
| Sep 21, 2006 | 42.59 |
| Sep 20, 2006 | 42.68 |
| Sep 19, 2006 | 42.60 |
| Sep 18, 2006 | 42.32 |
| Sep 15, 2006 | 42.90 |
| Sep 14, 2006 | 43.80 |
| Sep 13, 2006 | 43.85 |
| Sep 12, 2006 | 43.79 |
| Sep 11, 2006 | 44.15 |
| Sep 8, 2006 | 44.74 |
| Sep 7, 2006 | 45.19 |
| Sep 6, 2006 | 45.00 |
| Sep 5, 2006 | 46.14 |
| Sep 1, 2006 | 45.82 |
| Aug 31, 2006 | 46.38 |
| Aug 30, 2006 | 46.95 |
| Aug 29, 2006 | 46.48 |
| Aug 28, 2006 | 46.04 |
| Aug 25, 2006 | 45.34 |
| Aug 24, 2006 | 45.57 |
| Aug 23, 2006 | 45.83 |
| Aug 22, 2006 | 45.87 |
| Aug 21, 2006 | 45.94 |
| Aug 18, 2006 | 47.00 |
| Aug 17, 2006 | 47.08 |
| Aug 16, 2006 | 47.37 |
| Aug 15, 2006 | 46.35 |
| Aug 14, 2006 | 45.13 |
| Aug 11, 2006 | 44.81 |
| Aug 10, 2006 | 45.62 |
| Aug 9, 2006 | 45.04 |
| Aug 8, 2006 | 46.19 |
| Aug 7, 2006 | 46.18 |
| Aug 4, 2006 | 46.35 |
| Aug 3, 2006 | 46.30 |
| Aug 2, 2006 | 45.65 |
| Aug 1, 2006 | 45.43 |
| Jul 31, 2006 | 45.20 |
| Jul 28, 2006 | 45.22 |
| Jul 27, 2006 | 43.51 |
| Jul 26, 2006 | 43.71 |
| Jul 25, 2006 | 43.63 |
| Jul 24, 2006 | 42.44 |
| Jul 21, 2006 | 42.06 |
| Jul 20, 2006 | 43.16 |
| Jul 19, 2006 | 44.76 |
| Jul 18, 2006 | 44.02 |
| Jul 17, 2006 | 44.07 |
| Jul 14, 2006 | 44.57 |
| Jul 13, 2006 | 45.05 |
| Jul 12, 2006 | 46.00 |
| Jul 11, 2006 | 47.05 |
| Jul 10, 2006 | 45.67 |
| Jul 7, 2006 | 45.69 |
| Jul 6, 2006 | 46.31 |
| Jul 5, 2006 | 46.07 |
| Jul 3, 2006 | 47.63 |
| Jun 30, 2006 | 46.75 |
| Jun 29, 2006 | 47.01 |
| Jun 28, 2006 | 45.73 |
| Jun 27, 2006 | 44.72 |
| Jun 26, 2006 | 45.47 |
| Jun 23, 2006 | 45.05 |
| Jun 22, 2006 | 42.86 |
| Jun 21, 2006 | 42.94 |
| Jun 20, 2006 | 42.39 |
| Jun 19, 2006 | 42.50 |
| Jun 16, 2006 | 43.49 |
| Jun 15, 2006 | 43.93 |
| Jun 14, 2006 | 43.24 |
| Jun 13, 2006 | 43.36 |
| Jun 12, 2006 | 43.81 |
| Jun 9, 2006 | 45.02 |
| Jun 8, 2006 | 44.78 |
| Jun 7, 2006 | 45.28 |
| Jun 6, 2006 | 46.14 |
| Jun 5, 2006 | 46.30 |
| Jun 2, 2006 | 46.93 |
| Jun 1, 2006 | 46.50 |
| May 31, 2006 | 46.84 |
| May 30, 2006 | 46.41 |
| May 26, 2006 | 46.71 |
| May 25, 2006 | 46.53 |
| May 24, 2006 | 46.07 |
| May 23, 2006 | 46.16 |
| May 22, 2006 | 45.94 |
| May 19, 2006 | 45.53 |
| May 18, 2006 | 46.01 |
| May 17, 2006 | 45.85 |
| May 16, 2006 | 47.59 |
| May 15, 2006 | 47.75 |
| May 12, 2006 | 48.53 |
| May 11, 2006 | 50.21 |
| May 10, 2006 | 50.02 |
| May 9, 2006 | 49.75 |
| May 8, 2006 | 49.85 |
| May 5, 2006 | 50.18 |
| May 4, 2006 | 49.39 |
| May 3, 2006 | 48.47 |
| May 2, 2006 | 48.98 |
| May 1, 2006 | 47.93 |
| Apr 28, 2006 | 47.46 |
| Apr 27, 2006 | 50.10 |
| Apr 26, 2006 | 50.39 |
| Apr 25, 2006 | 50.29 |
| Apr 24, 2006 | 49.95 |
| Apr 21, 2006 | 49.36 |
| Apr 20, 2006 | 49.07 |
| Apr 19, 2006 | 49.38 |
| Apr 18, 2006 | 49.12 |
| Apr 17, 2006 | 47.59 |
| Apr 13, 2006 | 47.84 |
| Apr 12, 2006 | 47.49 |
| Apr 11, 2006 | 47.51 |
| Apr 10, 2006 | 48.11 |
| Apr 7, 2006 | 48.64 |
| Apr 6, 2006 | 49.00 |
| Apr 5, 2006 | 49.57 |
| Apr 4, 2006 | 49.24 |
| Apr 3, 2006 | 49.25 |
| Mar 31, 2006 | 48.63 |
| Mar 30, 2006 | 48.15 |
| Mar 29, 2006 | 46.25 |
| Mar 28, 2006 | 46.05 |
| Mar 27, 2006 | 45.88 |
| Mar 24, 2006 | 46.22 |
| Mar 23, 2006 | 45.85 |
| Mar 22, 2006 | 46.03 |
| Mar 21, 2006 | 45.15 |
| Mar 20, 2006 | 44.35 |
| Mar 17, 2006 | 46.66 |
| Mar 16, 2006 | 46.40 |
| Mar 15, 2006 | 45.93 |
| Mar 14, 2006 | 45.81 |
| Mar 13, 2006 | 45.31 |
| Mar 10, 2006 | 45.00 |
| Mar 9, 2006 | 44.86 |
| Mar 8, 2006 | 45.06 |
| Mar 7, 2006 | 45.65 |
| Mar 6, 2006 | 46.23 |
| Mar 3, 2006 | 45.23 |
| Mar 2, 2006 | 45.14 |
| Mar 1, 2006 | 45.78 |
| Feb 28, 2006 | 45.07 |
| Feb 27, 2006 | 45.23 |
| Feb 24, 2006 | 45.88 |
| Feb 23, 2006 | 42.35 |
| Feb 22, 2006 | 42.70 |
| Feb 21, 2006 | 42.40 |
| Feb 17, 2006 | 42.70 |
| Feb 16, 2006 | 42.63 |
| Feb 15, 2006 | 42.31 |
| Feb 14, 2006 | 40.52 |
| Feb 13, 2006 | 39.52 |
| Feb 10, 2006 | 39.33 |
| Feb 9, 2006 | 39.11 |
| Feb 8, 2006 | 38.60 |
| Feb 7, 2006 | 38.46 |
| Feb 6, 2006 | 38.99 |
| Feb 3, 2006 | 39.05 |
| Feb 2, 2006 | 39.70 |
| Feb 1, 2006 | 40.28 |
| Jan 31, 2006 | 40.35 |
| Jan 30, 2006 | 40.31 |
| Jan 27, 2006 | 39.84 |
| Jan 26, 2006 | 38.76 |
| Jan 25, 2006 | 38.50 |
| Jan 24, 2006 | 38.77 |
| Jan 23, 2006 | 39.07 |
| Jan 20, 2006 | 39.25 |
| Jan 19, 2006 | 40.03 |
| Jan 18, 2006 | 39.85 |
| Jan 17, 2006 | 39.92 |
| Jan 13, 2006 | 40.09 |
| Jan 12, 2006 | 40.05 |
| Jan 11, 2006 | 40.97 |
| Jan 10, 2006 | 41.22 |
| Jan 9, 2006 | 41.58 |
| Jan 6, 2006 | 41.61 |
| Jan 5, 2006 | 40.40 |
| Jan 4, 2006 | 40.00 |
| Jan 3, 2006 | 39.55 |
| Dec 30, 2005 | 39.51 |
| Dec 29, 2005 | 39.36 |
| Dec 28, 2005 | 39.30 |
| Dec 27, 2005 | 38.98 |
| Dec 23, 2005 | 39.61 |
| Dec 22, 2005 | 39.33 |
| Dec 21, 2005 | 39.57 |
| Dec 20, 2005 | 39.53 |
| Dec 19, 2005 | 38.74 |
| Dec 16, 2005 | 39.15 |
| Dec 15, 2005 | 39.27 |
| Dec 14, 2005 | 39.40 |
| Dec 13, 2005 | 39.36 |
| Dec 12, 2005 | 39.44 |
| Dec 9, 2005 | 39.21 |
| Dec 8, 2005 | 39.39 |
| Dec 7, 2005 | 39.96 |
| Dec 6, 2005 | 40.19 |
| Dec 5, 2005 | 39.80 |
| Dec 2, 2005 | 40.51 |
| Dec 1, 2005 | 40.15 |
| Nov 30, 2005 | 39.40 |
| Nov 29, 2005 | 39.37 |
| Nov 28, 2005 | 39.50 |
| Nov 25, 2005 | 40.71 |
| Nov 23, 2005 | 40.20 |
| Nov 22, 2005 | 39.84 |
| Nov 21, 2005 | 39.26 |
| Nov 18, 2005 | 39.21 |
| Nov 17, 2005 | 38.44 |
| Nov 16, 2005 | 37.69 |
| Nov 15, 2005 | 37.77 |
| Nov 14, 2005 | 38.07 |
| Nov 11, 2005 | 37.94 |
| Nov 10, 2005 | 37.93 |
| Nov 9, 2005 | 38.21 |
| Nov 8, 2005 | 37.65 |
| Nov 7, 2005 | 37.61 |
| Nov 4, 2005 | 37.64 |
| Nov 3, 2005 | 37.46 |
| Nov 2, 2005 | 37.31 |
| Nov 1, 2005 | 36.98 |
| Oct 31, 2005 | 37.70 |
| Oct 28, 2005 | 37.00 |
| Oct 27, 2005 | 34.72 |
| Oct 26, 2005 | 36.17 |
| Oct 25, 2005 | 36.00 |
| Oct 24, 2005 | 35.94 |
| Oct 21, 2005 | 35.21 |
| Oct 20, 2005 | 34.92 |
| Oct 19, 2005 | 35.48 |
| Oct 18, 2005 | 35.31 |
| Oct 17, 2005 | 35.65 |
| Oct 14, 2005 | 35.65 |
| Oct 13, 2005 | 35.56 |
| Oct 12, 2005 | 35.75 |
| Oct 11, 2005 | 36.51 |
| Oct 10, 2005 | 37.05 |
| Oct 7, 2005 | 37.50 |
| Oct 6, 2005 | 37.55 |
| Oct 5, 2005 | 38.27 |
| Oct 4, 2005 | 39.21 |
| Oct 3, 2005 | 39.33 |
| Sep 30, 2005 | 39.29 |
| Sep 29, 2005 | 39.21 |
| Sep 28, 2005 | 38.80 |
| Sep 27, 2005 | 39.42 |
| Sep 26, 2005 | 39.64 |
| Sep 23, 2005 | 39.75 |
| Sep 22, 2005 | 39.20 |
| Sep 21, 2005 | 39.08 |
| Sep 20, 2005 | 39.35 |
| Sep 19, 2005 | 39.40 |
| Sep 16, 2005 | 39.63 |
| Sep 15, 2005 | 39.65 |
| Sep 14, 2005 | 39.84 |
| Sep 13, 2005 | 39.94 |
| Sep 12, 2005 | 40.35 |
| Sep 9, 2005 | 40.10 |
| Sep 8, 2005 | 39.76 |
| Sep 7, 2005 | 39.66 |
| Sep 6, 2005 | 39.47 |
| Sep 2, 2005 | 38.66 |
| Sep 1, 2005 | 38.76 |
| Aug 31, 2005 | 38.52 |
| Aug 30, 2005 | 37.13 |
| Aug 29, 2005 | 37.17 |
| Aug 26, 2005 | 37.38 |
| Aug 25, 2005 | 37.50 |
| Aug 24, 2005 | 37.58 |
| Aug 23, 2005 | 37.84 |
| Aug 22, 2005 | 37.81 |
| Aug 19, 2005 | 37.58 |
| Aug 18, 2005 | 37.49 |
| Aug 17, 2005 | 37.22 |
| Aug 16, 2005 | 37.61 |
| Aug 15, 2005 | 38.30 |
| Aug 12, 2005 | 38.07 |
| Aug 11, 2005 | 37.78 |
| Aug 10, 2005 | 37.62 |
| Aug 9, 2005 | 37.49 |
| Aug 8, 2005 | 37.88 |
| Aug 5, 2005 | 38.10 |
| Aug 4, 2005 | 38.21 |
| Aug 3, 2005 | 38.51 |
| Aug 2, 2005 | 38.35 |
| Aug 1, 2005 | 38.35 |
| Jul 29, 2005 | 38.38 |
| Jul 28, 2005 | 39.35 |
| Jul 27, 2005 | 37.28 |
| Jul 26, 2005 | 37.28 |
| Jul 25, 2005 | 38.21 |
| Jul 22, 2005 | 38.58 |
| Jul 21, 2005 | 38.78 |
| Jul 20, 2005 | 39.35 |
| Jul 19, 2005 | 38.90 |
| Jul 18, 2005 | 37.94 |
| Jul 15, 2005 | 37.90 |
| Jul 14, 2005 | 37.67 |
| Jul 13, 2005 | 37.39 |
| Jul 12, 2005 | 37.21 |
| Jul 11, 2005 | 36.24 |
| Jul 8, 2005 | 35.74 |
| Jul 7, 2005 | 35.49 |
| Jul 6, 2005 | 35.42 |
| Jul 5, 2005 | 35.57 |
| Jul 1, 2005 | 35.78 |
| Jun 30, 2005 | 35.69 |
| Jun 29, 2005 | 35.72 |
| Jun 28, 2005 | 35.58 |
| Jun 27, 2005 | 34.94 |
| Jun 24, 2005 | 34.80 |
| Jun 23, 2005 | 35.25 |
| Jun 22, 2005 | 36.17 |
| Jun 21, 2005 | 36.20 |
| Jun 20, 2005 | 36.19 |
| Jun 17, 2005 | 35.56 |
| Jun 16, 2005 | 35.55 |
| Jun 15, 2005 | 35.54 |
| Jun 14, 2005 | 34.91 |
| Jun 13, 2005 | 35.03 |
| Jun 10, 2005 | 35.28 |
| Jun 9, 2005 | 35.56 |
| Jun 8, 2005 | 34.97 |
| Jun 7, 2005 | 35.06 |
| Jun 6, 2005 | 34.78 |
| Jun 3, 2005 | 34.60 |
| Jun 2, 2005 | 34.90 |
| Jun 1, 2005 | 34.94 |
| May 31, 2005 | 34.95 |
| May 27, 2005 | 35.03 |
| May 26, 2005 | 34.38 |
| May 25, 2005 | 34.25 |
| May 24, 2005 | 34.79 |
| May 23, 2005 | 35.19 |
| May 20, 2005 | 35.27 |
| May 19, 2005 | 35.96 |
| May 18, 2005 | 35.55 |
| May 17, 2005 | 35.13 |
| May 16, 2005 | 34.56 |
| May 13, 2005 | 34.50 |
| May 12, 2005 | 34.77 |
| May 11, 2005 | 34.85 |
| May 10, 2005 | 34.77 |
| May 9, 2005 | 34.97 |
| May 6, 2005 | 35.06 |
| May 5, 2005 | 34.65 |
| May 4, 2005 | 35.18 |
| May 3, 2005 | 35.38 |
| May 2, 2005 | 34.62 |
| Apr 29, 2005 | 33.83 |
| Apr 28, 2005 | 30.86 |
| Apr 27, 2005 | 31.69 |
| Apr 26, 2005 | 32.12 |
| Apr 25, 2005 | 32.75 |
| Apr 22, 2005 | 32.13 |
| Apr 21, 2005 | 32.42 |
| Apr 20, 2005 | 32.15 |
| Apr 19, 2005 | 31.98 |
| Apr 18, 2005 | 31.23 |
| Apr 15, 2005 | 31.47 |
| Apr 14, 2005 | 31.86 |
| Apr 13, 2005 | 31.86 |
| Apr 12, 2005 | 32.49 |
| Apr 11, 2005 | 32.40 |
| Apr 8, 2005 | 32.80 |
| Apr 7, 2005 | 32.81 |
| Apr 6, 2005 | 32.48 |
| Apr 5, 2005 | 32.56 |
| Apr 4, 2005 | 32.25 |
| Apr 1, 2005 | 32.23 |
| Mar 31, 2005 | 32.75 |
| Mar 30, 2005 | 33.04 |
| Mar 29, 2005 | 32.62 |
| Mar 28, 2005 | 33.15 |
| Mar 24, 2005 | 33.34 |
| Mar 23, 2005 | 33.60 |
| Mar 22, 2005 | 33.67 |
| Mar 21, 2005 | 33.67 |
| Mar 18, 2005 | 33.78 |
| Mar 17, 2005 | 33.63 |
| Mar 16, 2005 | 33.42 |
| Mar 15, 2005 | 33.62 |
| Mar 14, 2005 | 33.64 |
| Mar 11, 2005 | 33.16 |
| Mar 10, 2005 | 33.29 |
| Mar 9, 2005 | 33.13 |
| Mar 8, 2005 | 33.20 |
| Mar 7, 2005 | 33.52 |
| Mar 4, 2005 | 33.33 |
| Mar 3, 2005 | 33.15 |
| Mar 2, 2005 | 32.67 |
| Mar 1, 2005 | 32.71 |
| Feb 28, 2005 | 32.30 |
| Feb 25, 2005 | 31.85 |
| Feb 24, 2005 | 31.20 |
| Feb 23, 2005 | 31.53 |
| Feb 22, 2005 | 31.43 |
| Feb 18, 2005 | 32.13 |
| Feb 17, 2005 | 32.25 |
| Feb 16, 2005 | 32.48 |
| Feb 15, 2005 | 32.33 |
| Feb 14, 2005 | 32.42 |
| Feb 11, 2005 | 32.41 |
| Feb 10, 2005 | 31.88 |
| Feb 9, 2005 | 31.42 |
| Feb 8, 2005 | 31.20 |
| Feb 7, 2005 | 29.95 |
| Feb 4, 2005 | 29.83 |
| Feb 3, 2005 | 28.91 |
| Feb 2, 2005 | 28.85 |
| Feb 1, 2005 | 28.63 |
| Jan 31, 2005 | 29.03 |
| Jan 28, 2005 | 29.20 |
| Jan 27, 2005 | 29.39 |
| Jan 26, 2005 | 29.03 |
| Jan 25, 2005 | 28.39 |
| Jan 24, 2005 | 28.48 |
| Jan 21, 2005 | 29.00 |
| Jan 20, 2005 | 29.24 |
| Jan 19, 2005 | 29.51 |
| Jan 18, 2005 | 29.68 |
| Jan 14, 2005 | 29.63 |
| Jan 13, 2005 | 29.53 |
| Jan 12, 2005 | 29.73 |
| Jan 11, 2005 | 29.83 |
| Jan 10, 2005 | 29.80 |
| Jan 7, 2005 | 29.69 |
| Jan 6, 2005 | 29.71 |
| Jan 5, 2005 | 29.59 |
| Jan 4, 2005 | 29.57 |
| Jan 3, 2005 | 30.03 |
| Dec 31, 2004 | 30.39 |
| Dec 30, 2004 | 30.43 |
| Dec 29, 2004 | 30.19 |
| Dec 28, 2004 | 30.15 |
| Dec 27, 2004 | 29.92 |
| Dec 23, 2004 | 30.15 |
| Dec 22, 2004 | 30.30 |
| Dec 21, 2004 | 30.45 |
| Dec 20, 2004 | 29.95 |
| Dec 17, 2004 | 30.00 |
| Dec 16, 2004 | 29.97 |
| Dec 15, 2004 | 30.20 |
| Dec 14, 2004 | 30.40 |
| Dec 13, 2004 | 30.12 |
| Dec 10, 2004 | 30.15 |
| Dec 9, 2004 | 30.38 |
| Dec 8, 2004 | 30.06 |
| Dec 7, 2004 | 30.20 |
| Dec 6, 2004 | 31.14 |
| Dec 3, 2004 | 31.44 |
| Dec 2, 2004 | 31.30 |
| Dec 1, 2004 | 31.13 |
| Nov 30, 2004 | 30.77 |
| Nov 29, 2004 | 30.84 |
| Nov 26, 2004 | 30.95 |
| Nov 24, 2004 | 31.01 |
| Nov 23, 2004 | 30.33 |
| Nov 22, 2004 | 30.85 |
| Nov 19, 2004 | 30.52 |
| Nov 18, 2004 | 31.45 |
| Nov 17, 2004 | 31.31 |
| Nov 16, 2004 | 31.38 |
| Nov 15, 2004 | 31.66 |
| Nov 12, 2004 | 31.26 |
| Nov 11, 2004 | 31.23 |
| Nov 10, 2004 | 31.14 |
| Nov 9, 2004 | 31.21 |
| Nov 8, 2004 | 31.47 |
| Nov 5, 2004 | 30.82 |
| Nov 4, 2004 | 30.60 |
| Nov 3, 2004 | 30.53 |
| Nov 2, 2004 | 30.32 |
| Nov 1, 2004 | 30.49 |
| Oct 29, 2004 | 30.83 |
| Oct 28, 2004 | 30.50 |
| Oct 27, 2004 | 30.89 |
| Oct 26, 2004 | 30.40 |
| Oct 25, 2004 | 30.23 |
| Oct 22, 2004 | 30.27 |
| Oct 21, 2004 | 30.70 |
| Oct 20, 2004 | 30.69 |
| Oct 19, 2004 | 30.38 |
| Oct 18, 2004 | 30.15 |
| Oct 15, 2004 | 30.13 |
| Oct 14, 2004 | 30.00 |
| Oct 13, 2004 | 30.22 |
| Oct 12, 2004 | 30.57 |
| Oct 11, 2004 | 30.52 |
| Oct 8, 2004 | 30.69 |
| Oct 7, 2004 | 31.20 |
| Oct 6, 2004 | 29.25 |
| Oct 5, 2004 | 29.20 |
| Oct 4, 2004 | 29.40 |
| Oct 1, 2004 | 29.29 |
| Sep 30, 2004 | 28.73 |
| Sep 29, 2004 | 28.70 |
| Sep 28, 2004 | 28.64 |
| Sep 27, 2004 | 27.75 |
| Sep 24, 2004 | 28.27 |
| Sep 23, 2004 | 28.42 |
| Sep 22, 2004 | 28.58 |
| Sep 21, 2004 | 29.00 |
| Sep 20, 2004 | 29.32 |
| Sep 17, 2004 | 29.11 |
| Sep 16, 2004 | 28.57 |
| Sep 15, 2004 | 28.50 |
| Sep 14, 2004 | 28.55 |
| Sep 13, 2004 | 28.18 |
| Sep 10, 2004 | 28.05 |
| Sep 9, 2004 | 27.84 |
| Sep 8, 2004 | 27.55 |
| Sep 7, 2004 | 27.80 |
| Sep 3, 2004 | 27.38 |
| Sep 2, 2004 | 27.73 |
| Sep 1, 2004 | 27.70 |
| Aug 31, 2004 | 27.58 |
| Aug 30, 2004 | 27.71 |
| Aug 27, 2004 | 27.95 |
| Aug 26, 2004 | 27.59 |
| Aug 25, 2004 | 27.88 |
| Aug 24, 2004 | 27.56 |
| Aug 23, 2004 | 27.80 |
| Aug 20, 2004 | 27.67 |
| Aug 19, 2004 | 27.26 |
| Aug 18, 2004 | 27.42 |
| Aug 17, 2004 | 26.73 |
| Aug 16, 2004 | 26.49 |
| Aug 13, 2004 | 26.09 |
| Aug 12, 2004 | 26.08 |
| Aug 11, 2004 | 26.65 |
| Aug 10, 2004 | 26.54 |
| Aug 9, 2004 | 26.42 |
| Aug 6, 2004 | 26.56 |
| Aug 5, 2004 | 27.30 |
| Aug 4, 2004 | 27.79 |
| Aug 3, 2004 | 27.88 |
| Aug 2, 2004 | 28.00 |
| Jul 30, 2004 | 28.00 |
| Jul 29, 2004 | 26.98 |
| Jul 28, 2004 | 27.28 |
| Jul 27, 2004 | 27.58 |
| Jul 26, 2004 | 26.88 |
| Jul 23, 2004 | 27.13 |
| Jul 22, 2004 | 27.46 |
| Jul 21, 2004 | 27.38 |
| Jul 20, 2004 | 27.67 |
| Jul 19, 2004 | 27.43 |
| Jul 16, 2004 | 27.53 |
| Jul 15, 2004 | 27.52 |
| Jul 14, 2004 | 27.50 |
| Jul 13, 2004 | 27.58 |
| Jul 12, 2004 | 27.34 |
| Jul 9, 2004 | 27.47 |
| Jul 8, 2004 | 27.37 |
| Jul 7, 2004 | 27.92 |
| Jul 6, 2004 | 27.75 |
| Jul 2, 2004 | 28.25 |
| Jul 1, 2004 | 28.26 |
| Jun 30, 2004 | 28.45 |
| Jun 29, 2004 | 28.60 |
| Jun 28, 2004 | 28.64 |
| Jun 25, 2004 | 28.33 |
| Jun 24, 2004 | 26.77 |
| Jun 23, 2004 | 26.69 |
| Jun 22, 2004 | 26.58 |
| Jun 21, 2004 | 26.71 |
| Jun 18, 2004 | 26.89 |
| Jun 17, 2004 | 26.67 |
| Jun 16, 2004 | 26.44 |
| Jun 15, 2004 | 26.65 |
| Jun 14, 2004 | 25.62 |
| Jun 10, 2004 | 26.65 |
| Jun 9, 2004 | 26.67 |
| Jun 8, 2004 | 26.58 |
| Jun 7, 2004 | 26.60 |
| Jun 4, 2004 | 26.03 |
| Jun 3, 2004 | 25.41 |
| Jun 2, 2004 | 26.36 |
| Jun 1, 2004 | 26.38 |
| May 28, 2004 | 26.48 |
| May 27, 2004 | 26.30 |
| May 26, 2004 | 25.95 |
| May 25, 2004 | 26.15 |
| May 24, 2004 | 25.50 |
| May 21, 2004 | 25.35 |
| May 20, 2004 | 24.64 |
| May 19, 2004 | 24.86 |
| May 18, 2004 | 24.87 |
| May 17, 2004 | 24.50 |
| May 14, 2004 | 25.08 |
| May 13, 2004 | 25.23 |
| May 12, 2004 | 25.20 |
| May 11, 2004 | 25.39 |
| May 10, 2004 | 24.94 |
| May 7, 2004 | 25.31 |
| May 6, 2004 | 25.98 |
| May 5, 2004 | 26.03 |
| May 4, 2004 | 25.72 |
| May 3, 2004 | 24.72 |
| Apr 30, 2004 | 24.27 |
| Apr 29, 2004 | 24.32 |
| Apr 28, 2004 | 24.45 |
| Apr 27, 2004 | 24.98 |
| Apr 26, 2004 | 24.61 |
| Apr 23, 2004 | 24.83 |
| Apr 22, 2004 | 24.67 |
| Apr 21, 2004 | 23.97 |
| Apr 20, 2004 | 23.73 |
| Apr 19, 2004 | 24.04 |
| Apr 16, 2004 | 23.88 |
| Apr 15, 2004 | 23.75 |
| Apr 14, 2004 | 23.78 |
| Apr 13, 2004 | 23.92 |
| Apr 12, 2004 | 24.67 |
| Apr 8, 2004 | 24.50 |
| Apr 7, 2004 | 24.93 |
| Apr 6, 2004 | 24.88 |
| Apr 5, 2004 | 25.13 |
| Apr 2, 2004 | 24.75 |
| Apr 1, 2004 | 24.39 |
| Mar 31, 2004 | 24.13 |
| Mar 30, 2004 | 23.85 |
| Mar 29, 2004 | 23.52 |
| Mar 26, 2004 | 23.30 |
| Mar 25, 2004 | 23.17 |
| Mar 24, 2004 | 22.67 |
| Mar 23, 2004 | 22.75 |
| Mar 22, 2004 | 22.64 |
| Mar 19, 2004 | 23.20 |
| Mar 18, 2004 | 23.53 |
| Mar 17, 2004 | 23.65 |
| Mar 16, 2004 | 23.25 |
| Mar 15, 2004 | 23.23 |
| Mar 12, 2004 | 23.75 |
| Mar 11, 2004 | 23.62 |
| Mar 10, 2004 | 24.05 |
| Mar 9, 2004 | 24.13 |
| Mar 8, 2004 | 24.20 |
| Mar 5, 2004 | 24.50 |
| Mar 4, 2004 | 24.42 |
| Mar 3, 2004 | 24.24 |
| Mar 2, 2004 | 24.23 |
| Mar 1, 2004 | 24.57 |
| Feb 27, 2004 | 24.27 |
| Feb 26, 2004 | 24.25 |
| Feb 25, 2004 | 24.20 |
| Feb 24, 2004 | 24.25 |
| Feb 23, 2004 | 24.25 |
| Feb 20, 2004 | 24.38 |
| Feb 19, 2004 | 25.00 |
| Feb 18, 2004 | 25.77 |
| Feb 17, 2004 | 25.90 |
| Feb 13, 2004 | 25.56 |
| Feb 12, 2004 | 25.42 |
| Feb 11, 2004 | 25.84 |
| Feb 10, 2004 | 25.37 |
| Feb 9, 2004 | 25.01 |
| Feb 6, 2004 | 25.01 |
| Feb 5, 2004 | 24.52 |
| Feb 4, 2004 | 24.11 |
| Feb 3, 2004 | 24.71 |
| Feb 2, 2004 | 24.37 |
| Jan 30, 2004 | 24.25 |
| Jan 29, 2004 | 24.48 |
| Jan 28, 2004 | 24.88 |
| Jan 27, 2004 | 25.30 |
| Jan 26, 2004 | 26.17 |
| Jan 23, 2004 | 25.85 |
| Jan 22, 2004 | 25.97 |
| Jan 21, 2004 | 26.00 |
| Jan 20, 2004 | 26.21 |
| Jan 16, 2004 | 26.06 |
| Jan 15, 2004 | 25.99 |
| Jan 14, 2004 | 26.05 |
| Jan 13, 2004 | 25.90 |
| Jan 12, 2004 | 26.14 |
| Jan 9, 2004 | 25.94 |
| Jan 8, 2004 | 26.44 |
| Jan 7, 2004 | 26.17 |
| Jan 6, 2004 | 25.58 |
| Jan 5, 2004 | 25.63 |
| Jan 2, 2004 | 25.00 |
| Dec 31, 2003 | 24.63 |
| Dec 30, 2003 | 24.82 |
| Dec 29, 2003 | 24.26 |
| Dec 26, 2003 | 24.08 |
| Dec 24, 2003 | 24.10 |
| Dec 23, 2003 | 24.16 |
| Dec 22, 2003 | 24.28 |
| Dec 19, 2003 | 24.68 |
| Dec 18, 2003 | 24.86 |
| Dec 17, 2003 | 24.85 |
| Dec 16, 2003 | 24.17 |
| Dec 15, 2003 | 24.07 |
| Dec 12, 2003 | 24.28 |
| Dec 11, 2003 | 24.33 |
| Dec 10, 2003 | 24.08 |
| Dec 9, 2003 | 24.37 |
| Dec 8, 2003 | 24.90 |
| Dec 5, 2003 | 24.89 |
| Dec 4, 2003 | 25.44 |
| Dec 3, 2003 | 25.28 |
| Dec 2, 2003 | 25.79 |
| Dec 1, 2003 | 25.52 |
| Nov 28, 2003 | 25.07 |
| Nov 26, 2003 | 25.20 |
| Nov 25, 2003 | 25.10 |
| Nov 24, 2003 | 25.09 |
| Nov 21, 2003 | 24.53 |
| Nov 20, 2003 | 24.53 |
| Nov 19, 2003 | 24.49 |
| Nov 18, 2003 | 24.43 |
| Nov 17, 2003 | 24.52 |
| Nov 14, 2003 | 24.92 |
| Nov 13, 2003 | 25.42 |
| Nov 12, 2003 | 25.50 |
| Nov 11, 2003 | 24.96 |
| Nov 10, 2003 | 25.37 |
| Nov 7, 2003 | 25.78 |
| Nov 6, 2003 | 25.57 |
| Nov 5, 2003 | 25.17 |
| Nov 4, 2003 | 25.28 |
| Nov 3, 2003 | 25.33 |
| Oct 31, 2003 | 24.71 |
| Oct 30, 2003 | 24.59 |
| Oct 29, 2003 | 24.40 |
| Oct 28, 2003 | 23.70 |
| Oct 27, 2003 | 22.48 |
| Oct 24, 2003 | 21.95 |
| Oct 23, 2003 | 22.28 |
| Oct 22, 2003 | 22.81 |
| Oct 21, 2003 | 23.24 |
| Oct 20, 2003 | 23.29 |
| Oct 17, 2003 | 23.27 |
| Oct 16, 2003 | 23.75 |
| Oct 15, 2003 | 23.78 |
| Oct 14, 2003 | 23.87 |
| Oct 13, 2003 | 23.83 |
| Oct 10, 2003 | 23.65 |
| Oct 9, 2003 | 24.07 |
| Oct 8, 2003 | 23.68 |
| Oct 7, 2003 | 23.80 |
| Oct 6, 2003 | 23.44 |
| Oct 3, 2003 | 23.15 |
| Oct 2, 2003 | 22.74 |
| Oct 1, 2003 | 22.31 |
| Sep 30, 2003 | 21.77 |
| Sep 29, 2003 | 21.76 |
| Sep 26, 2003 | 21.37 |
| Sep 25, 2003 | 21.56 |
| Sep 24, 2003 | 22.06 |
| Sep 23, 2003 | 22.80 |
| Sep 22, 2003 | 22.48 |
| Sep 19, 2003 | 22.76 |
| Sep 18, 2003 | 23.38 |
| Sep 17, 2003 | 23.10 |
| Sep 16, 2003 | 22.88 |
| Sep 15, 2003 | 22.23 |
| Sep 12, 2003 | 22.23 |
| Sep 11, 2003 | 22.50 |
| Sep 10, 2003 | 22.33 |
| Sep 9, 2003 | 22.64 |
| Sep 8, 2003 | 22.90 |
| Sep 5, 2003 | 22.26 |
| Sep 4, 2003 | 22.18 |
| Sep 3, 2003 | 21.97 |
| Sep 2, 2003 | 21.84 |
| Aug 29, 2003 | 21.34 |
| Aug 28, 2003 | 21.06 |
| Aug 27, 2003 | 21.02 |
| Aug 26, 2003 | 20.75 |
| Aug 25, 2003 | 21.03 |
| Aug 22, 2003 | 21.58 |
| Aug 21, 2003 | 21.85 |
| Aug 20, 2003 | 21.50 |
| Aug 19, 2003 | 21.67 |
| Aug 18, 2003 | 21.31 |
| Aug 15, 2003 | 20.41 |
| Aug 14, 2003 | 20.43 |
| Aug 13, 2003 | 20.09 |
| Aug 12, 2003 | 19.81 |
| Aug 11, 2003 | 19.39 |
| Aug 8, 2003 | 19.37 |
| Aug 7, 2003 | 19.13 |
| Aug 6, 2003 | 19.13 |
| Aug 5, 2003 | 19.25 |
| Aug 4, 2003 | 19.53 |
| Aug 1, 2003 | 20.11 |
| Jul 31, 2003 | 19.95 |
| Jul 30, 2003 | 19.76 |
| Jul 29, 2003 | 19.49 |
| Jul 28, 2003 | 19.72 |
| Jul 25, 2003 | 19.48 |
| Jul 24, 2003 | 19.32 |
| Jul 23, 2003 | 19.57 |
| Jul 22, 2003 | 19.49 |
| Jul 21, 2003 | 19.02 |
| Jul 18, 2003 | 19.20 |
| Jul 17, 2003 | 19.05 |
| Jul 16, 2003 | 19.27 |
| Jul 15, 2003 | 19.67 |
| Jul 14, 2003 | 19.66 |
| Jul 11, 2003 | 19.74 |
| Jul 10, 2003 | 19.58 |
| Jul 9, 2003 | 19.62 |
| Jul 8, 2003 | 19.61 |
| Jul 7, 2003 | 19.20 |
| Jul 3, 2003 | 18.76 |
| Jul 2, 2003 | 18.95 |
| Jul 1, 2003 | 18.45 |
| Jun 30, 2003 | 18.60 |
| Jun 27, 2003 | 18.65 |
| Jun 26, 2003 | 18.55 |
| Jun 25, 2003 | 18.46 |
| Jun 24, 2003 | 18.25 |
| Jun 23, 2003 | 18.57 |
| Jun 20, 2003 | 19.00 |
| Jun 19, 2003 | 18.92 |
| Jun 18, 2003 | 19.18 |
| Jun 17, 2003 | 19.19 |
| Jun 16, 2003 | 18.88 |
| Jun 13, 2003 | 18.51 |
| Jun 12, 2003 | 18.76 |
| Jun 11, 2003 | 18.49 |
| Jun 10, 2003 | 18.15 |
| Jun 9, 2003 | 17.78 |
| Jun 6, 2003 | 18.19 |
| Jun 5, 2003 | 18.39 |
| Jun 4, 2003 | 18.48 |
| Jun 3, 2003 | 18.47 |
| Jun 2, 2003 | 18.27 |
| May 30, 2003 | 18.34 |
| May 29, 2003 | 17.55 |
| May 28, 2003 | 16.88 |
| May 27, 2003 | 16.90 |
| May 23, 2003 | 16.98 |
| May 22, 2003 | 16.93 |
| May 21, 2003 | 16.70 |
| May 20, 2003 | 16.87 |
| May 19, 2003 | 16.95 |
| May 16, 2003 | 16.50 |
| May 15, 2003 | 17.00 |
| May 14, 2003 | 16.90 |
| May 13, 2003 | 17.10 |
| May 12, 2003 | 17.01 |
| May 9, 2003 | 16.76 |
| May 8, 2003 | 16.25 |
| May 7, 2003 | 16.42 |
| May 6, 2003 | 16.10 |
| May 5, 2003 | 15.73 |
| May 2, 2003 | 15.74 |
| May 1, 2003 | 15.15 |
| Apr 30, 2003 | 15.30 |
| Apr 29, 2003 | 15.27 |
| Apr 28, 2003 | 15.80 |
| Apr 25, 2003 | 15.10 |
| Apr 24, 2003 | 15.45 |
| Apr 23, 2003 | 15.44 |
| Apr 22, 2003 | 15.60 |
| Apr 21, 2003 | 15.47 |
| Apr 17, 2003 | 15.15 |
| Apr 16, 2003 | 14.96 |
| Apr 15, 2003 | 15.10 |
| Apr 14, 2003 | 15.10 |
| Apr 11, 2003 | 14.73 |
| Apr 10, 2003 | 14.85 |
| Apr 9, 2003 | 14.70 |
| Apr 8, 2003 | 14.75 |
| Apr 7, 2003 | 14.88 |
| Apr 4, 2003 | 14.75 |
| Apr 3, 2003 | 14.93 |
| Apr 2, 2003 | 14.98 |
| Apr 1, 2003 | 14.50 |
| Mar 31, 2003 | 14.43 |
| Mar 28, 2003 | 14.93 |
| Mar 27, 2003 | 14.86 |
| Mar 26, 2003 | 14.71 |
| Mar 25, 2003 | 15.10 |
| Mar 24, 2003 | 14.95 |
| Mar 21, 2003 | 15.55 |
| Mar 20, 2003 | 15.17 |
| Mar 19, 2003 | 15.06 |
| Mar 18, 2003 | 14.98 |
| Mar 17, 2003 | 14.69 |
| Mar 14, 2003 | 14.02 |
| Mar 13, 2003 | 13.72 |
| Mar 12, 2003 | 13.38 |
| Mar 11, 2003 | 13.42 |
| Mar 10, 2003 | 13.63 |
| Mar 7, 2003 | 13.76 |
| Mar 6, 2003 | 13.68 |
| Mar 5, 2003 | 13.73 |
| Mar 4, 2003 | 14.13 |
| Mar 3, 2003 | 14.20 |
| Feb 28, 2003 | 14.43 |
| Feb 27, 2003 | 14.78 |
| Feb 26, 2003 | 15.55 |
| Feb 25, 2003 | 15.68 |
| Feb 24, 2003 | 15.69 |
| Feb 21, 2003 | 16.14 |
| Feb 20, 2003 | 16.44 |
| Feb 19, 2003 | 16.19 |
| Feb 18, 2003 | 16.70 |
| Feb 14, 2003 | 16.37 |
| Feb 13, 2003 | 16.27 |
| Feb 12, 2003 | 16.34 |
| Feb 11, 2003 | 16.42 |
| Feb 10, 2003 | 16.50 |
| Feb 7, 2003 | 16.41 |
| Feb 6, 2003 | 16.48 |
| Feb 5, 2003 | 17.08 |
| Feb 4, 2003 | 17.07 |
| Feb 3, 2003 | 17.08 |
| Jan 31, 2003 | 17.41 |
| Jan 30, 2003 | 16.77 |
| Jan 29, 2003 | 17.39 |
| Jan 28, 2003 | 17.40 |
| Jan 27, 2003 | 17.45 |
| Jan 24, 2003 | 17.92 |
| Jan 23, 2003 | 18.43 |
| Jan 22, 2003 | 18.25 |
| Jan 21, 2003 | 18.25 |
| Jan 17, 2003 | 18.68 |
| Jan 16, 2003 | 19.14 |
| Jan 15, 2003 | 19.65 |
| Jan 14, 2003 | 19.80 |
| Jan 13, 2003 | 19.84 |
| Jan 10, 2003 | 19.90 |
| Jan 9, 2003 | 19.44 |
| Jan 8, 2003 | 19.00 |
| Jan 7, 2003 | 19.34 |
| Jan 6, 2003 | 19.63 |
| Jan 3, 2003 | 19.32 |
| Jan 2, 2003 | 19.03 |
| Dec 31, 2002 | 18.30 |
| Dec 30, 2002 | 18.23 |
| Dec 27, 2002 | 18.23 |
| Dec 26, 2002 | 18.66 |
| Dec 24, 2002 | 18.77 |
| Dec 23, 2002 | 19.06 |
| Dec 20, 2002 | 19.06 |
| Dec 19, 2002 | 18.50 |
| Dec 18, 2002 | 18.80 |
| Dec 17, 2002 | 18.99 |
| Dec 16, 2002 | 18.59 |
| Dec 13, 2002 | 18.72 |
| Dec 12, 2002 | 19.25 |
| Dec 11, 2002 | 19.68 |
| Dec 10, 2002 | 20.15 |
| Dec 9, 2002 | 19.97 |
| Dec 6, 2002 | 20.70 |
| Dec 5, 2002 | 20.52 |
| Dec 4, 2002 | 20.50 |
| Dec 3, 2002 | 21.11 |
| Dec 2, 2002 | 21.58 |
| Nov 29, 2002 | 21.08 |
| Nov 27, 2002 | 21.40 |
| Nov 26, 2002 | 20.55 |
| Nov 25, 2002 | 21.05 |
| Nov 22, 2002 | 20.80 |
| Nov 21, 2002 | 19.94 |
| Nov 20, 2002 | 19.67 |
| Nov 19, 2002 | 19.20 |
| Nov 18, 2002 | 19.26 |
| Nov 15, 2002 | 19.69 |
| Nov 14, 2002 | 19.67 |
| Nov 13, 2002 | 19.57 |
| Nov 12, 2002 | 19.17 |
| Nov 11, 2002 | 18.61 |
| Nov 8, 2002 | 19.40 |
| Nov 7, 2002 | 19.80 |
| Nov 6, 2002 | 20.30 |
| Nov 5, 2002 | 19.57 |
| Nov 4, 2002 | 19.74 |
| Nov 1, 2002 | 19.55 |
| Oct 31, 2002 | 19.30 |
| Oct 30, 2002 | 19.45 |
| Oct 29, 2002 | 19.19 |
| Oct 28, 2002 | 19.27 |
| Oct 25, 2002 | 19.20 |
| Oct 24, 2002 | 18.26 |
| Oct 23, 2002 | 18.06 |
| Oct 22, 2002 | 18.38 |
| Oct 21, 2002 | 19.05 |
| Oct 18, 2002 | 18.81 |
| Oct 17, 2002 | 18.61 |
| Oct 16, 2002 | 17.33 |
| Oct 15, 2002 | 17.80 |
| Oct 14, 2002 | 17.20 |
| Oct 11, 2002 | 17.00 |
| Oct 10, 2002 | 16.31 |
| Oct 9, 2002 | 15.95 |
| Oct 8, 2002 | 16.77 |
| Oct 7, 2002 | 17.01 |
| Oct 4, 2002 | 17.00 |
| Oct 3, 2002 | 17.30 |
| Oct 2, 2002 | 17.67 |
| Oct 1, 2002 | 17.84 |
| Sep 30, 2002 | 17.25 |
| Sep 27, 2002 | 16.88 |
| Sep 26, 2002 | 17.23 |
| Sep 25, 2002 | 16.63 |
| Sep 24, 2002 | 16.37 |
| Sep 23, 2002 | 16.40 |
| Sep 20, 2002 | 16.92 |
| Sep 19, 2002 | 16.78 |
| Sep 18, 2002 | 16.86 |
| Sep 17, 2002 | 17.20 |
| Sep 16, 2002 | 17.45 |
| Sep 13, 2002 | 17.64 |
| Sep 12, 2002 | 17.58 |
| Sep 11, 2002 | 17.94 |
| Sep 10, 2002 | 18.02 |
| Sep 9, 2002 | 17.85 |
| Sep 6, 2002 | 17.75 |
| Sep 5, 2002 | 17.35 |
| Sep 4, 2002 | 17.50 |
| Sep 3, 2002 | 16.73 |
| Aug 30, 2002 | 17.38 |
| Aug 29, 2002 | 17.50 |
| Aug 28, 2002 | 17.58 |
| Aug 27, 2002 | 17.70 |
| Aug 26, 2002 | 18.08 |
| Aug 23, 2002 | 17.73 |
| Aug 22, 2002 | 18.05 |
| Aug 21, 2002 | 17.11 |
| Aug 20, 2002 | 16.71 |
| Aug 19, 2002 | 17.07 |
| Aug 16, 2002 | 16.48 |
| Aug 15, 2002 | 16.30 |
| Aug 14, 2002 | 15.86 |
| Aug 13, 2002 | 15.23 |
| Aug 12, 2002 | 15.33 |
| Aug 9, 2002 | 15.40 |
| Aug 8, 2002 | 15.20 |
| Aug 7, 2002 | 14.51 |
| Aug 6, 2002 | 14.41 |
| Aug 5, 2002 | 13.68 |
| Aug 2, 2002 | 14.23 |
| Aug 1, 2002 | 15.00 |
| Jul 31, 2002 | 14.88 |
| Jul 30, 2002 | 16.50 |
| Jul 29, 2002 | 16.75 |
| Jul 26, 2002 | 16.00 |
| Jul 25, 2002 | 16.00 |
| Jul 24, 2002 | 16.00 |
| Jul 23, 2002 | 15.74 |
| Jul 22, 2002 | 16.66 |
| Jul 19, 2002 | 17.25 |
| Jul 18, 2002 | 17.25 |
| Jul 17, 2002 | 17.40 |
| Jul 16, 2002 | 17.30 |
| Jul 15, 2002 | 17.66 |
| Jul 12, 2002 | 17.98 |
| Jul 11, 2002 | 16.58 |
| Jul 10, 2002 | 17.16 |
| Jul 9, 2002 | 17.90 |
| Jul 8, 2002 | 18.63 |
| Jul 5, 2002 | 18.80 |
| Jul 3, 2002 | 18.20 |
| Jul 2, 2002 | 18.25 |
| Jul 1, 2002 | 18.50 |
| Jun 28, 2002 | 18.65 |
| Jun 27, 2002 | 18.81 |
| Jun 26, 2002 | 18.42 |
| Jun 25, 2002 | 18.67 |
| Jun 24, 2002 | 19.19 |
| Jun 21, 2002 | 19.34 |
| Jun 20, 2002 | 19.25 |
| Jun 19, 2002 | 19.50 |
| Jun 18, 2002 | 19.60 |
| Jun 17, 2002 | 19.56 |
| Jun 14, 2002 | 19.10 |
| Jun 13, 2002 | 19.65 |
| Jun 12, 2002 | 19.75 |
| Jun 11, 2002 | 19.75 |
| Jun 10, 2002 | 19.75 |
| Jun 7, 2002 | 19.52 |
| Jun 6, 2002 | 19.64 |
| Jun 5, 2002 | 19.58 |
| Jun 4, 2002 | 19.25 |
| Jun 3, 2002 | 19.28 |
| May 31, 2002 | 19.50 |
| May 30, 2002 | 19.00 |
| May 29, 2002 | 19.47 |
| May 28, 2002 | 19.59 |
| May 24, 2002 | 19.58 |
| May 23, 2002 | 22.02 |
| May 22, 2002 | 21.60 |
| May 21, 2002 | 21.63 |
| May 20, 2002 | 22.32 |
| May 17, 2002 | 22.36 |
| May 16, 2002 | 22.48 |
| May 15, 2002 | 23.15 |
| May 14, 2002 | 22.75 |
| May 13, 2002 | 22.40 |
| May 10, 2002 | 21.98 |
| May 9, 2002 | 21.80 |
| May 8, 2002 | 22.25 |
| May 7, 2002 | 21.92 |
| May 6, 2002 | 22.30 |
| May 3, 2002 | 22.49 |
| May 2, 2002 | 22.73 |
| May 1, 2002 | 22.63 |
| Apr 30, 2002 | 23.00 |
| Apr 29, 2002 | 22.95 |
| Apr 26, 2002 | 23.00 |
| Apr 25, 2002 | 23.15 |
| Apr 24, 2002 | 23.22 |
| Apr 23, 2002 | 23.28 |
| Apr 22, 2002 | 23.43 |
| Apr 19, 2002 | 23.43 |
| Apr 18, 2002 | 23.95 |
| Apr 17, 2002 | 23.95 |
| Apr 16, 2002 | 23.75 |
| Apr 15, 2002 | 23.22 |
| Apr 12, 2002 | 23.50 |
| Apr 11, 2002 | 23.07 |
| Apr 10, 2002 | 23.50 |
| Apr 9, 2002 | 23.28 |
| Apr 8, 2002 | 23.22 |
| Apr 5, 2002 | 23.36 |
| Apr 4, 2002 | 23.30 |
| Apr 3, 2002 | 23.12 |
| Apr 2, 2002 | 24.01 |
| Apr 1, 2002 | 23.69 |
| Mar 28, 2002 | 24.87 |
| Mar 27, 2002 | 24.57 |
| Mar 26, 2002 | 23.92 |
| Mar 25, 2002 | 23.37 |
| Mar 22, 2002 | 23.89 |
| Mar 21, 2002 | 24.18 |
| Mar 20, 2002 | 23.98 |
| Mar 19, 2002 | 24.11 |
| Mar 18, 2002 | 24.48 |
| Mar 15, 2002 | 24.38 |
| Mar 14, 2002 | 24.72 |
| Mar 13, 2002 | 24.53 |
| Mar 12, 2002 | 24.66 |
| Mar 11, 2002 | 25.50 |
| Mar 8, 2002 | 25.85 |
| Mar 7, 2002 | 25.25 |
| Mar 6, 2002 | 25.10 |
| Mar 5, 2002 | 24.50 |
| Mar 4, 2002 | 25.10 |
| Mar 1, 2002 | 23.63 |
| Feb 28, 2002 | 23.38 |
| Feb 27, 2002 | 23.70 |
| Feb 26, 2002 | 22.90 |
| Feb 25, 2002 | 22.17 |
| Feb 22, 2002 | 22.20 |
| Feb 21, 2002 | 21.15 |
| Feb 20, 2002 | 22.13 |
| Feb 19, 2002 | 22.31 |
| Feb 15, 2002 | 23.38 |
| Feb 14, 2002 | 23.38 |
| Feb 13, 2002 | 23.53 |
| Feb 12, 2002 | 23.31 |
| Feb 11, 2002 | 22.83 |
| Feb 8, 2002 | 22.00 |
| Feb 7, 2002 | 22.70 |
| Feb 6, 2002 | 22.75 |
| Feb 5, 2002 | 23.48 |
| Feb 4, 2002 | 23.57 |
| Feb 1, 2002 | 24.92 |
| Jan 31, 2002 | 25.00 |
| Jan 30, 2002 | 25.11 |
| Jan 29, 2002 | 24.76 |
| Jan 28, 2002 | 24.73 |
| Jan 25, 2002 | 24.40 |
| Jan 24, 2002 | 24.00 |
| Jan 23, 2002 | 23.95 |
| Jan 22, 2002 | 23.63 |
| Jan 18, 2002 | 23.85 |
| Jan 17, 2002 | 23.38 |
| Jan 16, 2002 | 23.51 |
| Jan 15, 2002 | 23.93 |
| Jan 14, 2002 | 24.00 |
| Jan 11, 2002 | 24.44 |
| Jan 10, 2002 | 24.56 |
| Jan 9, 2002 | 25.08 |
| Jan 8, 2002 | 25.50 |
| Jan 7, 2002 | 25.67 |
| Jan 4, 2002 | 25.90 |
| Jan 3, 2002 | 25.25 |
| Jan 2, 2002 | 24.94 |
| Dec 31, 2001 | 24.75 |
| Dec 28, 2001 | 25.25 |
| Dec 27, 2001 | 25.68 |
| Dec 26, 2001 | 25.50 |
| Dec 24, 2001 | 25.25 |
| Dec 21, 2001 | 24.63 |
| Dec 20, 2001 | 24.00 |
| Dec 19, 2001 | 22.89 |
| Dec 18, 2001 | 22.57 |
| Dec 17, 2001 | 22.30 |
| Dec 14, 2001 | 21.01 |
| Dec 13, 2001 | 22.42 |
| Dec 12, 2001 | 22.58 |
| Dec 11, 2001 | 22.50 |
| Dec 10, 2001 | 21.66 |
| Dec 7, 2001 | 22.38 |
| Dec 6, 2001 | 21.55 |
| Dec 5, 2001 | 22.30 |
| Dec 4, 2001 | 21.97 |
| Dec 3, 2001 | 21.52 |
| Nov 30, 2001 | 21.00 |
| Nov 29, 2001 | 21.27 |
| Nov 28, 2001 | 20.74 |
| Nov 27, 2001 | 20.87 |
| Nov 26, 2001 | 20.83 |
| Nov 23, 2001 | 20.65 |
| Nov 21, 2001 | 20.45 |
| Nov 20, 2001 | 20.56 |
| Nov 19, 2001 | 20.85 |
| Nov 16, 2001 | 20.66 |
| Nov 15, 2001 | 20.25 |
| Nov 14, 2001 | 20.80 |
| Nov 13, 2001 | 19.68 |
| Nov 12, 2001 | 19.56 |
| Nov 9, 2001 | 19.52 |
| Nov 8, 2001 | 19.50 |
| Nov 7, 2001 | 18.75 |
| Nov 6, 2001 | 20.70 |
| Nov 5, 2001 | 21.33 |
| Nov 2, 2001 | 21.58 |
| Nov 1, 2001 | 20.84 |
| Oct 31, 2001 | 21.20 |
| Oct 30, 2001 | 20.77 |
| Oct 29, 2001 | 21.08 |
| Oct 26, 2001 | 21.60 |
| Oct 25, 2001 | 21.28 |
| Oct 24, 2001 | 20.70 |
| Oct 23, 2001 | 20.57 |
| Oct 22, 2001 | 21.15 |
| Oct 19, 2001 | 20.35 |
| Oct 18, 2001 | 19.75 |
| Oct 17, 2001 | 19.41 |
| Oct 16, 2001 | 20.38 |
| Oct 15, 2001 | 19.60 |
| Oct 12, 2001 | 19.33 |
| Oct 11, 2001 | 19.58 |
| Oct 10, 2001 | 19.50 |
| Oct 9, 2001 | 18.00 |
| Oct 8, 2001 | 18.34 |
| Oct 5, 2001 | 18.21 |
| Oct 4, 2001 | 18.42 |
| Oct 3, 2001 | 18.48 |
| Oct 2, 2001 | 18.10 |
| Oct 1, 2001 | 17.74 |
| Sep 28, 2001 | 18.00 |
| Sep 27, 2001 | 17.85 |
| Sep 26, 2001 | 18.07 |
| Sep 25, 2001 | 18.50 |
| Sep 24, 2001 | 17.70 |
| Sep 21, 2001 | 16.50 |
| Sep 20, 2001 | 16.50 |
| Sep 19, 2001 | 17.50 |
| Sep 18, 2001 | 18.55 |
| Sep 17, 2001 | 18.88 |
| Sep 10, 2001 | 19.50 |
| Sep 7, 2001 | 20.01 |
| Sep 6, 2001 | 20.08 |
| Sep 5, 2001 | 20.77 |
| Sep 4, 2001 | 20.91 |
| Aug 31, 2001 | 20.50 |
| Aug 30, 2001 | 21.08 |
| Aug 29, 2001 | 21.00 |
| Aug 28, 2001 | 20.10 |
| Aug 27, 2001 | 21.25 |
| Aug 24, 2001 | 21.85 |
| Aug 23, 2001 | 21.11 |
| Aug 22, 2001 | 21.57 |
| Aug 21, 2001 | 20.92 |
| Aug 20, 2001 | 20.93 |
| Aug 17, 2001 | 20.84 |
| Aug 16, 2001 | 20.94 |
| Aug 15, 2001 | 20.88 |
| Aug 14, 2001 | 21.25 |
| Aug 13, 2001 | 21.42 |
| Aug 10, 2001 | 21.35 |
| Aug 9, 2001 | 20.76 |
| Aug 8, 2001 | 20.69 |
| Aug 7, 2001 | 20.07 |
| Aug 6, 2001 | 19.94 |
| Aug 3, 2001 | 19.75 |
| Aug 2, 2001 | 19.48 |
| Aug 1, 2001 | 19.50 |
| Jul 31, 2001 | 18.92 |
| Jul 30, 2001 | 18.00 |
| Jul 27, 2001 | 18.64 |
| Jul 26, 2001 | 18.67 |
| Jul 25, 2001 | 18.98 |
| Jul 24, 2001 | 18.97 |
| Jul 23, 2001 | 19.40 |
| Jul 20, 2001 | 19.39 |
| Jul 19, 2001 | 19.50 |
| Jul 18, 2001 | 19.16 |
| Jul 17, 2001 | 19.49 |
| Jul 16, 2001 | 18.75 |
| Jul 13, 2001 | 18.50 |
| Jul 12, 2001 | 17.93 |
| Jul 11, 2001 | 17.65 |
| Jul 10, 2001 | 18.14 |
| Jul 9, 2001 | 18.97 |
| Jul 6, 2001 | 19.65 |
| Jul 5, 2001 | 20.30 |
| Jul 3, 2001 | 20.42 |
| Jul 2, 2001 | 20.62 |
| Jun 29, 2001 | 20.88 |
| Jun 28, 2001 | 21.10 |
| Jun 27, 2001 | 20.56 |
| Jun 26, 2001 | 19.84 |
| Jun 25, 2001 | 19.80 |
| Jun 22, 2001 | 20.75 |
| Jun 21, 2001 | 20.75 |
| Jun 20, 2001 | 20.53 |
| Jun 19, 2001 | 20.10 |
| Jun 18, 2001 | 20.40 |
| Jun 15, 2001 | 20.45 |
| Jun 14, 2001 | 20.87 |
| Jun 13, 2001 | 21.50 |
| Jun 12, 2001 | 21.59 |
| Jun 11, 2001 | 21.65 |
| Jun 8, 2001 | 21.35 |
| Jun 7, 2001 | 21.50 |
| Jun 6, 2001 | 21.63 |
| Jun 5, 2001 | 21.70 |
| Jun 4, 2001 | 21.14 |
| Jun 1, 2001 | 20.75 |
| May 31, 2001 | 20.54 |
| May 30, 2001 | 20.23 |
| May 29, 2001 | 20.70 |
| May 25, 2001 | 21.05 |
| May 24, 2001 | 21.30 |
| May 23, 2001 | 21.32 |
| May 22, 2001 | 21.50 |
| May 21, 2001 | 22.05 |
| May 18, 2001 | 20.55 |
| May 17, 2001 | 22.75 |
| May 16, 2001 | 22.20 |
| May 15, 2001 | 21.88 |
| May 14, 2001 | 21.74 |
| May 11, 2001 | 21.93 |
| May 10, 2001 | 22.09 |
| May 9, 2001 | 22.01 |
| May 8, 2001 | 22.01 |
| May 7, 2001 | 22.00 |
| May 4, 2001 | 21.68 |
| May 3, 2001 | 20.88 |
| May 2, 2001 | 20.17 |
| May 1, 2001 | 20.75 |
| Apr 30, 2001 | 20.90 |
| Apr 27, 2001 | 21.42 |
| Apr 26, 2001 | 21.00 |
| Apr 25, 2001 | 20.53 |
| Apr 24, 2001 | 20.25 |
| Apr 23, 2001 | 19.97 |
| Apr 20, 2001 | 20.03 |
| Apr 19, 2001 | 20.65 |
| Apr 18, 2001 | 20.13 |
| Apr 17, 2001 | 19.60 |
| Apr 16, 2001 | 19.08 |
| Apr 12, 2001 | 18.78 |
| Apr 11, 2001 | 18.45 |
| Apr 10, 2001 | 18.42 |
| Apr 9, 2001 | 17.77 |
| Apr 6, 2001 | 17.33 |
| Apr 5, 2001 | 17.96 |
| Apr 4, 2001 | 17.20 |
| Apr 3, 2001 | 17.00 |
| Apr 2, 2001 | 17.76 |
| Mar 30, 2001 | 17.90 |
| Mar 29, 2001 | 17.77 |
| Mar 28, 2001 | 18.00 |
| Mar 27, 2001 | 17.94 |
| Mar 26, 2001 | 17.48 |
| Mar 23, 2001 | 17.70 |
| Mar 22, 2001 | 17.34 |
| Mar 21, 2001 | 17.55 |
| Mar 20, 2001 | 18.38 |
| Mar 19, 2001 | 18.28 |
| Mar 16, 2001 | 17.32 |
| Mar 15, 2001 | 18.20 |
| Mar 14, 2001 | 18.20 |
| Mar 13, 2001 | 18.47 |
| Mar 12, 2001 | 18.25 |
| Mar 9, 2001 | 18.75 |
| Mar 8, 2001 | 18.88 |
| Mar 7, 2001 | 18.72 |
| Mar 6, 2001 | 18.70 |
| Mar 5, 2001 | 18.48 |
| Mar 2, 2001 | 18.09 |
| Mar 1, 2001 | 18.15 |
| Feb 28, 2001 | 19.39 |
| Feb 27, 2001 | 19.15 |
| Feb 26, 2001 | 18.99 |
| Feb 23, 2001 | 18.65 |
| Feb 22, 2001 | 18.41 |
| Feb 21, 2001 | 18.50 |
| Feb 20, 2001 | 18.93 |
| Feb 16, 2001 | 18.33 |
| Feb 15, 2001 | 18.95 |
| Feb 14, 2001 | 19.00 |
| Feb 13, 2001 | 18.95 |
| Feb 12, 2001 | 18.74 |
| Feb 9, 2001 | 18.46 |
| Feb 8, 2001 | 18.42 |
| Feb 7, 2001 | 18.69 |
| Feb 6, 2001 | 18.67 |
| Feb 5, 2001 | 18.59 |
| Feb 2, 2001 | 18.41 |
| Feb 1, 2001 | 18.71 |
| Jan 31, 2001 | 19.15 |
| Jan 30, 2001 | 18.20 |
| Jan 29, 2001 | 18.37 |
| Jan 26, 2001 | 18.09 |
| Jan 25, 2001 | 18.69 |
| Jan 24, 2001 | 18.91 |
| Jan 23, 2001 | 18.94 |
| Jan 22, 2001 | 18.56 |
| Jan 19, 2001 | 18.28 |
| Jan 18, 2001 | 18.19 |
| Jan 17, 2001 | 17.16 |
| Jan 16, 2001 | 16.72 |
| Jan 12, 2001 | 16.91 |
| Jan 11, 2001 | 17.50 |
| Jan 10, 2001 | 17.13 |
| Jan 9, 2001 | 16.56 |
| Jan 8, 2001 | 16.69 |
| Jan 5, 2001 | 16.63 |
| Jan 4, 2001 | 16.94 |
| Jan 3, 2001 | 17.34 |
| Jan 2, 2001 | 16.72 |
| Dec 29, 2000 | 16.53 |
| Dec 28, 2000 | 16.84 |
| Dec 27, 2000 | 16.69 |
| Dec 26, 2000 | 16.00 |
| Dec 22, 2000 | 15.47 |
| Dec 21, 2000 | 15.03 |
| Dec 20, 2000 | 15.13 |
| Dec 19, 2000 | 15.53 |
| Dec 18, 2000 | 15.72 |
| Dec 15, 2000 | 15.75 |
| Dec 14, 2000 | 16.06 |
| Dec 13, 2000 | 16.09 |
| Dec 12, 2000 | 16.00 |
| Dec 11, 2000 | 16.38 |
| Dec 8, 2000 | 16.28 |
| Dec 7, 2000 | 16.00 |
| Dec 6, 2000 | 16.03 |
| Dec 5, 2000 | 16.25 |
| Dec 4, 2000 | 15.97 |
| Dec 1, 2000 | 15.94 |
| Nov 30, 2000 | 15.44 |
| Nov 29, 2000 | 16.03 |
| Nov 28, 2000 | 16.03 |
| Nov 27, 2000 | 16.69 |
| Nov 24, 2000 | 16.69 |
| Nov 22, 2000 | 15.94 |
| Nov 21, 2000 | 16.31 |
| Nov 20, 2000 | 16.38 |
| Nov 17, 2000 | 15.97 |
| Nov 16, 2000 | 15.81 |
| Nov 15, 2000 | 15.97 |
| Nov 14, 2000 | 16.03 |
| Nov 13, 2000 | 16.13 |
| Nov 10, 2000 | 16.44 |
| Nov 9, 2000 | 16.53 |
| Nov 8, 2000 | 16.72 |
| Nov 7, 2000 | 16.78 |
| Nov 6, 2000 | 16.72 |
| Nov 3, 2000 | 17.25 |
| Nov 2, 2000 | 17.50 |
| Nov 1, 2000 | 17.00 |
| Oct 31, 2000 | 17.50 |
| Oct 30, 2000 | 16.44 |
| Oct 27, 2000 | 16.09 |
| Oct 26, 2000 | 16.00 |
| Oct 25, 2000 | 16.38 |
| Oct 24, 2000 | 16.81 |
| Oct 23, 2000 | 16.66 |
| Oct 20, 2000 | 16.34 |
| Oct 19, 2000 | 16.47 |
| Oct 18, 2000 | 16.00 |
| Oct 17, 2000 | 16.09 |
| Oct 16, 2000 | 16.78 |
| Oct 13, 2000 | 16.56 |
| Oct 12, 2000 | 15.53 |
| Oct 11, 2000 | 15.16 |
| Oct 10, 2000 | 15.63 |
| Oct 9, 2000 | 15.88 |
| Oct 6, 2000 | 16.16 |
| Oct 5, 2000 | 16.72 |
| Oct 4, 2000 | 17.09 |
| Oct 3, 2000 | 16.66 |
| Oct 2, 2000 | 16.16 |
| Sep 29, 2000 | 16.59 |
| Sep 28, 2000 | 16.09 |
| Sep 27, 2000 | 15.31 |
| Sep 26, 2000 | 16.41 |
| Sep 25, 2000 | 16.28 |
| Sep 22, 2000 | 16.13 |
| Sep 21, 2000 | 16.34 |
| Sep 20, 2000 | 16.72 |
| Sep 19, 2000 | 16.78 |
| Sep 18, 2000 | 17.28 |
| Sep 15, 2000 | 17.41 |
| Sep 14, 2000 | 17.19 |
| Sep 13, 2000 | 17.00 |
| Sep 12, 2000 | 16.59 |
| Sep 11, 2000 | 16.28 |
| Sep 8, 2000 | 16.25 |
| Sep 7, 2000 | 16.25 |
| Sep 6, 2000 | 16.13 |
| Sep 5, 2000 | 16.13 |
| Sep 1, 2000 | 16.06 |
| Aug 31, 2000 | 16.19 |
| Aug 30, 2000 | 15.84 |
| Aug 29, 2000 | 16.06 |
| Aug 28, 2000 | 15.78 |
| Aug 25, 2000 | 15.63 |
| Aug 24, 2000 | 14.75 |
| Aug 23, 2000 | 14.66 |
| Aug 22, 2000 | 14.56 |
| Aug 21, 2000 | 14.56 |
| Aug 18, 2000 | 14.63 |
| Aug 17, 2000 | 14.50 |
| Aug 16, 2000 | 14.34 |
| Aug 15, 2000 | 14.25 |
| Aug 14, 2000 | 14.19 |
| Aug 11, 2000 | 14.09 |
| Aug 10, 2000 | 13.59 |
| Aug 9, 2000 | 13.47 |
| Aug 8, 2000 | 13.41 |
| Aug 7, 2000 | 13.47 |
| Aug 4, 2000 | 13.47 |
| Aug 3, 2000 | 13.38 |
| Aug 2, 2000 | 13.78 |
| Aug 1, 2000 | 13.72 |
| Jul 31, 2000 | 13.81 |
| Jul 28, 2000 | 12.81 |
| Jul 27, 2000 | 12.94 |
| Jul 26, 2000 | 13.16 |
| Jul 25, 2000 | 13.41 |
| Jul 24, 2000 | 13.91 |
| Jul 21, 2000 | 13.91 |
| Jul 20, 2000 | 13.97 |
| Jul 19, 2000 | 13.66 |
| Jul 18, 2000 | 14.19 |
| Jul 17, 2000 | 15.06 |
| Jul 14, 2000 | 14.75 |
| Jul 13, 2000 | 14.63 |
| Jul 12, 2000 | 13.88 |
| Jul 11, 2000 | 13.75 |
| Jul 10, 2000 | 12.97 |
| Jul 7, 2000 | 12.50 |
| Jul 6, 2000 | 12.72 |
| Jul 5, 2000 | 12.81 |
| Jul 3, 2000 | 13.00 |
| Jun 30, 2000 | 12.81 |
| Jun 29, 2000 | 16.38 |
| Jun 28, 2000 | 16.59 |
| Jun 27, 2000 | 16.38 |
| Jun 26, 2000 | 16.50 |
| Jun 23, 2000 | 16.53 |
| Jun 22, 2000 | 17.09 |
| Jun 21, 2000 | 16.25 |
| Jun 20, 2000 | 17.38 |
| Jun 19, 2000 | 17.75 |
| Jun 16, 2000 | 17.94 |
| Jun 15, 2000 | 18.00 |
| Jun 14, 2000 | 17.81 |
| Jun 13, 2000 | 17.72 |
| Jun 12, 2000 | 17.56 |
| Jun 9, 2000 | 17.41 |
| Jun 8, 2000 | 17.63 |
| Jun 7, 2000 | 17.59 |
| Jun 6, 2000 | 17.47 |
| Jun 5, 2000 | 17.38 |
| Jun 2, 2000 | 17.47 |
| Jun 1, 2000 | 17.47 |
| May 31, 2000 | 17.63 |
| May 30, 2000 | 16.75 |
| May 26, 2000 | 16.06 |
| May 25, 2000 | 16.06 |
| May 24, 2000 | 16.63 |
| May 23, 2000 | 15.81 |
| May 22, 2000 | 16.50 |
| May 19, 2000 | 17.19 |
| May 18, 2000 | 17.13 |
| May 17, 2000 | 17.47 |
| May 16, 2000 | 17.00 |
| May 15, 2000 | 16.84 |
| May 12, 2000 | 16.81 |
| May 11, 2000 | 17.00 |
| May 10, 2000 | 16.50 |
| May 9, 2000 | 16.22 |
| May 8, 2000 | 16.47 |
| May 5, 2000 | 16.72 |
| May 4, 2000 | 16.47 |
| May 3, 2000 | 16.50 |
| May 2, 2000 | 16.53 |
| May 1, 2000 | 16.72 |
| Apr 28, 2000 | 15.75 |
| Apr 27, 2000 | 15.59 |
| Apr 26, 2000 | 15.25 |
| Apr 25, 2000 | 15.38 |
| Apr 24, 2000 | 15.03 |
| Apr 20, 2000 | 15.94 |
| Apr 19, 2000 | 15.75 |
| Apr 18, 2000 | 15.66 |
| Apr 17, 2000 | 15.28 |
| Apr 14, 2000 | 15.00 |
| Apr 13, 2000 | 15.13 |
| Apr 12, 2000 | 15.00 |
| Apr 11, 2000 | 15.50 |
| Apr 10, 2000 | 15.00 |
| Apr 7, 2000 | 15.09 |
| Apr 6, 2000 | 15.31 |
| Apr 5, 2000 | 15.44 |
| Apr 4, 2000 | 15.66 |
| Apr 3, 2000 | 16.31 |
| Mar 31, 2000 | 16.97 |
| Mar 30, 2000 | 16.59 |
| Mar 29, 2000 | 16.56 |
| Mar 28, 2000 | 17.06 |
| Mar 27, 2000 | 16.75 |
| Mar 24, 2000 | 16.91 |
| Mar 23, 2000 | 16.88 |
| Mar 22, 2000 | 16.72 |
| Mar 21, 2000 | 16.91 |
| Mar 20, 2000 | 16.88 |
| Mar 17, 2000 | 17.06 |
| Mar 16, 2000 | 17.50 |
| Mar 15, 2000 | 16.09 |
| Mar 14, 2000 | 15.88 |
| Mar 13, 2000 | 16.47 |
| Mar 10, 2000 | 15.91 |
| Mar 9, 2000 | 15.22 |
| Mar 8, 2000 | 15.38 |
| Mar 7, 2000 | 15.72 |
| Mar 6, 2000 | 16.16 |
| Mar 3, 2000 | 17.03 |
| Mar 2, 2000 | 15.50 |
| Mar 1, 2000 | 13.31 |
| Feb 29, 2000 | 13.63 |
| Feb 28, 2000 | 13.72 |
| Feb 25, 2000 | 14.44 |
| Feb 24, 2000 | 15.38 |
| Feb 23, 2000 | 15.84 |
| Feb 22, 2000 | 15.47 |
| Feb 18, 2000 | 15.47 |
| Feb 17, 2000 | 16.56 |
| Feb 16, 2000 | 16.66 |
| Feb 15, 2000 | 16.63 |
| Feb 14, 2000 | 16.56 |
| Feb 11, 2000 | 15.63 |
| Feb 10, 2000 | 16.56 |
| Feb 9, 2000 | 16.69 |
| Feb 8, 2000 | 17.72 |
| Feb 7, 2000 | 17.94 |
| Feb 4, 2000 | 18.03 |
| Feb 3, 2000 | 17.88 |
| Feb 2, 2000 | 17.06 |
| Feb 1, 2000 | 16.72 |
| Jan 31, 2000 | 16.78 |
| Jan 28, 2000 | 17.31 |
| Jan 27, 2000 | 17.28 |
| Jan 26, 2000 | 17.88 |
| Jan 25, 2000 | 17.41 |
| Jan 24, 2000 | 18.09 |
| Jan 21, 2000 | 18.25 |
| Jan 20, 2000 | 17.28 |
| Jan 19, 2000 | 16.72 |
| Jan 18, 2000 | 16.72 |
| Jan 14, 2000 | 16.84 |
| Jan 13, 2000 | 16.88 |
| Jan 12, 2000 | 17.03 |
| Jan 11, 2000 | 16.94 |
| Jan 10, 2000 | 17.16 |
| Jan 7, 2000 | 17.00 |
| Jan 6, 2000 | 16.75 |
| Jan 5, 2000 | 16.75 |
| Jan 4, 2000 | 16.97 |
| Jan 3, 2000 | 17.78 |
| Dec 31, 1999 | 18.91 |
| Dec 30, 1999 | 18.59 |
| Dec 29, 1999 | 18.75 |
| Dec 28, 1999 | 18.66 |
| Dec 27, 1999 | 18.41 |
| Dec 23, 1999 | 18.31 |
| Dec 22, 1999 | 17.09 |
| Dec 21, 1999 | 17.25 |
| Dec 20, 1999 | 16.81 |
| Dec 17, 1999 | 17.03 |
| Dec 16, 1999 | 16.97 |
| Dec 15, 1999 | 17.19 |
| Dec 14, 1999 | 17.44 |
| Dec 13, 1999 | 17.31 |
| Dec 10, 1999 | 17.69 |
| Dec 9, 1999 | 18.13 |
| Dec 8, 1999 | 18.75 |
| Dec 7, 1999 | 18.69 |
| Dec 6, 1999 | 18.88 |
| Dec 3, 1999 | 18.59 |
| Dec 2, 1999 | 18.72 |
| Dec 1, 1999 | 18.41 |
| Nov 30, 1999 | 18.59 |
| Nov 29, 1999 | 18.47 |
| Nov 26, 1999 | 18.50 |
| Nov 24, 1999 | 18.78 |
| Nov 23, 1999 | 18.91 |
| Nov 22, 1999 | 18.94 |
| Nov 19, 1999 | 19.16 |
| Nov 18, 1999 | 19.00 |
| Nov 17, 1999 | 18.69 |
| Nov 16, 1999 | 18.16 |
| Nov 15, 1999 | 17.25 |
| Nov 12, 1999 | 17.16 |
| Nov 11, 1999 | 17.22 |
| Nov 10, 1999 | 16.56 |
| Nov 9, 1999 | 16.38 |
| Nov 8, 1999 | 15.72 |
| Nov 5, 1999 | 15.34 |
| Nov 4, 1999 | 15.25 |
| Nov 3, 1999 | 15.22 |
| Nov 2, 1999 | 15.31 |
| Nov 1, 1999 | 15.50 |
| Oct 29, 1999 | 15.44 |
| Oct 28, 1999 | 15.66 |
| Oct 27, 1999 | 15.47 |
| Oct 26, 1999 | 14.97 |
| Oct 25, 1999 | 16.13 |
| Oct 22, 1999 | 16.31 |
| Oct 21, 1999 | 16.56 |
| Oct 20, 1999 | 16.81 |
| Oct 19, 1999 | 16.75 |
| Oct 18, 1999 | 16.75 |
| Oct 15, 1999 | 16.81 |
| Oct 14, 1999 | 17.13 |
| Oct 13, 1999 | 16.97 |
| Oct 12, 1999 | 17.50 |
| Oct 11, 1999 | 17.75 |
| Oct 8, 1999 | 17.41 |
| Oct 7, 1999 | 17.78 |
| Oct 6, 1999 | 18.03 |
| Oct 5, 1999 | 18.47 |
| Oct 4, 1999 | 18.66 |
| Oct 1, 1999 | 18.53 |
| Sep 30, 1999 | 19.13 |
| Sep 29, 1999 | 18.47 |
| Sep 28, 1999 | 18.28 |
| Sep 27, 1999 | 18.56 |
| Sep 24, 1999 | 18.25 |
| Sep 23, 1999 | 18.16 |
| Sep 22, 1999 | 18.63 |
| Sep 21, 1999 | 18.75 |
| Sep 20, 1999 | 18.75 |
| Sep 17, 1999 | 18.69 |
| Sep 16, 1999 | 18.59 |
| Sep 15, 1999 | 18.44 |
| Sep 14, 1999 | 18.53 |
| Sep 13, 1999 | 19.19 |
| Sep 10, 1999 | 19.16 |
| Sep 9, 1999 | 18.91 |
| Sep 8, 1999 | 19.06 |
| Sep 7, 1999 | 18.72 |
| Sep 3, 1999 | 18.50 |
| Sep 2, 1999 | 18.19 |
| Sep 1, 1999 | 18.22 |
| Aug 31, 1999 | 17.91 |
| Aug 30, 1999 | 17.94 |
| Aug 27, 1999 | 17.53 |
| Aug 26, 1999 | 18.47 |
| Aug 25, 1999 | 18.25 |
| Aug 24, 1999 | 17.97 |
| Aug 23, 1999 | 17.81 |
| Aug 20, 1999 | 17.81 |
| Aug 19, 1999 | 17.91 |
| Aug 18, 1999 | 18.09 |
| Aug 17, 1999 | 17.88 |
| Aug 16, 1999 | 17.88 |
| Aug 13, 1999 | 17.84 |
| Aug 12, 1999 | 18.00 |
| Aug 11, 1999 | 17.94 |
| Aug 10, 1999 | 17.81 |
| Aug 9, 1999 | 17.78 |
| Aug 6, 1999 | 17.81 |
| Aug 5, 1999 | 18.06 |
| Aug 4, 1999 | 17.84 |
| Aug 3, 1999 | 17.66 |
| Aug 2, 1999 | 18.03 |
| Jul 30, 1999 | 17.50 |
| Jul 29, 1999 | 17.47 |
| Jul 28, 1999 | 17.13 |
| Jul 27, 1999 | 17.47 |
| Jul 26, 1999 | 17.09 |
| Jul 23, 1999 | 16.97 |
| Jul 22, 1999 | 17.13 |
| Jul 21, 1999 | 17.00 |
| Jul 20, 1999 | 17.22 |
| Jul 19, 1999 | 17.47 |
| Jul 16, 1999 | 17.50 |
| Jul 15, 1999 | 17.69 |
| Jul 14, 1999 | 17.56 |
| Jul 13, 1999 | 16.91 |
| Jul 12, 1999 | 16.88 |
| Jul 9, 1999 | 16.78 |
| Jul 8, 1999 | 16.81 |
| Jul 7, 1999 | 16.72 |
| Jul 6, 1999 | 16.25 |
| Jul 2, 1999 | 16.88 |
| Jul 1, 1999 | 16.81 |
| Jun 30, 1999 | 16.00 |
| Jun 29, 1999 | 16.75 |
| Jun 28, 1999 | 16.94 |
| Jun 25, 1999 | 17.22 |
| Jun 24, 1999 | 17.56 |
| Jun 23, 1999 | 17.84 |
| Jun 22, 1999 | 18.00 |
| Jun 21, 1999 | 18.19 |
| Jun 18, 1999 | 18.19 |
| Jun 17, 1999 | 17.88 |
| Jun 16, 1999 | 17.91 |
| Jun 15, 1999 | 17.25 |
| Jun 14, 1999 | 16.38 |
| Jun 11, 1999 | 16.69 |
| Jun 10, 1999 | 16.94 |
| Jun 9, 1999 | 16.81 |
| Jun 8, 1999 | 16.88 |
| Jun 7, 1999 | 16.38 |
| Jun 4, 1999 | 15.88 |
| Jun 3, 1999 | 16.13 |
| Jun 2, 1999 | 16.25 |
| Jun 1, 1999 | 16.22 |
| May 28, 1999 | 16.13 |
| May 27, 1999 | 15.88 |
| May 26, 1999 | 16.19 |
| May 25, 1999 | 16.06 |
| May 24, 1999 | 16.22 |
| May 21, 1999 | 16.44 |
| May 20, 1999 | 15.44 |
| May 19, 1999 | 14.81 |
| May 18, 1999 | 14.47 |
| May 17, 1999 | 14.50 |
| May 14, 1999 | 14.38 |
| May 13, 1999 | 14.44 |
| May 12, 1999 | 14.47 |
| May 11, 1999 | 14.38 |
| May 10, 1999 | 14.44 |
| May 7, 1999 | 14.38 |
| May 6, 1999 | 14.28 |
| May 5, 1999 | 14.25 |
| May 4, 1999 | 14.28 |
| May 3, 1999 | 14.28 |
| Apr 30, 1999 | 14.25 |
| Apr 29, 1999 | 14.03 |
| Apr 28, 1999 | 13.97 |
| Apr 27, 1999 | 13.47 |
| Apr 26, 1999 | 13.00 |
| Apr 23, 1999 | 13.00 |
| Apr 22, 1999 | 13.03 |
| Apr 21, 1999 | 13.47 |
| Apr 20, 1999 | 14.09 |
| Apr 19, 1999 | 14.59 |
| Apr 16, 1999 | 14.31 |
| Apr 15, 1999 | 13.78 |
| Apr 14, 1999 | 13.19 |
| Apr 13, 1999 | 12.31 |
| Apr 12, 1999 | 12.50 |
| Apr 9, 1999 | 12.00 |
| Apr 8, 1999 | 11.88 |
| Apr 7, 1999 | 12.41 |
| Apr 6, 1999 | 12.25 |
| Apr 5, 1999 | 11.75 |
| Apr 1, 1999 | 11.66 |
| Mar 31, 1999 | 11.94 |
| Mar 30, 1999 | 12.00 |
| Mar 29, 1999 | 12.06 |
| Mar 26, 1999 | 12.03 |
| Mar 25, 1999 | 11.78 |
| Mar 24, 1999 | 11.38 |
| Mar 23, 1999 | 11.00 |
| Mar 22, 1999 | 11.28 |
| Mar 19, 1999 | 10.44 |
| Mar 18, 1999 | 11.03 |
| Mar 17, 1999 | 11.19 |
| Mar 16, 1999 | 11.38 |
| Mar 15, 1999 | 11.47 |
| Mar 12, 1999 | 11.47 |
| Mar 11, 1999 | 11.13 |
| Mar 10, 1999 | 11.25 |
| Mar 9, 1999 | 12.00 |
| Mar 8, 1999 | 12.44 |
| Mar 5, 1999 | 12.00 |
| Mar 4, 1999 | 11.69 |
| Mar 3, 1999 | 11.19 |
| Mar 2, 1999 | 11.09 |
| Mar 1, 1999 | 11.16 |
| Feb 26, 1999 | 11.06 |
| Feb 25, 1999 | 11.16 |
| Feb 24, 1999 | 11.25 |
| Feb 23, 1999 | 11.31 |
| Feb 22, 1999 | 11.31 |
| Feb 19, 1999 | 11.38 |
| Feb 18, 1999 | 11.34 |
| Feb 17, 1999 | 11.00 |
| Feb 16, 1999 | 11.16 |
| Feb 12, 1999 | 11.03 |
| Feb 11, 1999 | 11.09 |
| Feb 10, 1999 | 11.03 |
| Feb 9, 1999 | 11.13 |
| Feb 8, 1999 | 11.00 |
| Feb 5, 1999 | 11.00 |
| Feb 4, 1999 | 11.03 |
| Feb 3, 1999 | 11.03 |
| Feb 2, 1999 | 11.00 |
| Feb 1, 1999 | 11.06 |
| Jan 29, 1999 | 11.19 |
| Jan 28, 1999 | 11.16 |
| Jan 27, 1999 | 10.91 |
| Jan 26, 1999 | 10.47 |
| Jan 25, 1999 | 10.47 |
| Jan 22, 1999 | 10.38 |
| Jan 21, 1999 | 10.31 |
| Jan 20, 1999 | 10.47 |
| Jan 19, 1999 | 10.56 |
| Jan 15, 1999 | 10.63 |
| Jan 14, 1999 | 10.28 |
| Jan 13, 1999 | 10.38 |
| Jan 12, 1999 | 10.06 |
| Jan 11, 1999 | 10.31 |
| Jan 8, 1999 | 10.44 |
| Jan 7, 1999 | 10.25 |
| Jan 6, 1999 | 10.25 |
| Jan 5, 1999 | 10.00 |
| Jan 4, 1999 | 9.84 |
| Dec 31, 1998 | 10.19 |
| Dec 30, 1998 | 9.53 |
| Dec 29, 1998 | 9.69 |
| Dec 28, 1998 | 9.44 |
| Dec 24, 1998 | 9.25 |
| Dec 23, 1998 | 9.41 |
| Dec 22, 1998 | 9.19 |
| Dec 21, 1998 | 9.09 |
| Dec 18, 1998 | 9.38 |
| Dec 17, 1998 | 9.13 |
| Dec 16, 1998 | 9.28 |
| Dec 15, 1998 | 9.47 |
| Dec 14, 1998 | 9.44 |
| Dec 11, 1998 | 9.84 |
| Dec 10, 1998 | 9.66 |
| Dec 9, 1998 | 9.38 |
| Dec 8, 1998 | 9.44 |
| Dec 7, 1998 | 8.97 |
| Dec 4, 1998 | 9.28 |
| Dec 3, 1998 | 9.19 |
| Dec 2, 1998 | 9.19 |
| Dec 1, 1998 | 9.22 |
| Nov 30, 1998 | 9.28 |
| Nov 27, 1998 | 9.19 |
| Nov 25, 1998 | 9.16 |
| Nov 24, 1998 | 8.88 |
| Nov 23, 1998 | 8.78 |
| Nov 20, 1998 | 8.56 |
| Nov 19, 1998 | 8.50 |
| Nov 18, 1998 | 8.63 |
| Nov 17, 1998 | 8.94 |
| Nov 16, 1998 | 8.94 |
| Nov 13, 1998 | 8.94 |
| Nov 12, 1998 | 8.97 |
| Nov 11, 1998 | 8.84 |
| Nov 10, 1998 | 8.94 |
| Nov 9, 1998 | 9.06 |
| Nov 6, 1998 | 8.69 |
| Nov 5, 1998 | 7.97 |
| Nov 4, 1998 | 8.31 |
| Nov 3, 1998 | 8.47 |
| Nov 2, 1998 | 8.59 |
| Oct 30, 1998 | 8.91 |
| Oct 29, 1998 | 8.94 |
| Oct 28, 1998 | 8.91 |
| Oct 27, 1998 | 8.97 |
| Oct 26, 1998 | 9.00 |
| Oct 23, 1998 | 8.88 |
| Oct 22, 1998 | 8.84 |
| Oct 21, 1998 | 8.03 |
| Oct 20, 1998 | 8.19 |
| Oct 19, 1998 | 7.84 |
| Oct 16, 1998 | 7.47 |
| Oct 15, 1998 | 7.44 |
| Oct 14, 1998 | 7.31 |
| Oct 13, 1998 | 7.03 |
| Oct 12, 1998 | 7.00 |
| Oct 9, 1998 | 7.09 |
| Oct 8, 1998 | 6.94 |
| Oct 7, 1998 | 7.25 |
| Oct 6, 1998 | 7.47 |
| Oct 5, 1998 | 8.13 |
| Oct 2, 1998 | 8.19 |
| Oct 1, 1998 | 8.47 |
| Sep 30, 1998 | 8.69 |
| Sep 29, 1998 | 8.41 |
| Sep 28, 1998 | 8.38 |
| Sep 25, 1998 | 8.06 |
| Sep 24, 1998 | 8.19 |
| Sep 23, 1998 | 8.38 |
| Sep 22, 1998 | 8.34 |
| Sep 21, 1998 | 8.41 |
| Sep 18, 1998 | 8.59 |
| Sep 17, 1998 | 8.34 |
| Sep 16, 1998 | 8.50 |
| Sep 15, 1998 | 8.44 |
| Sep 14, 1998 | 8.53 |
| Sep 11, 1998 | 8.72 |
| Sep 10, 1998 | 8.47 |
| Sep 9, 1998 | 8.13 |
| Sep 8, 1998 | 8.47 |
| Sep 4, 1998 | 8.50 |
| Sep 3, 1998 | 8.50 |
| Sep 2, 1998 | 8.50 |
| Sep 1, 1998 | 8.41 |
| Aug 31, 1998 | 8.50 |
| Aug 28, 1998 | 8.94 |
| Aug 27, 1998 | 9.50 |
| Aug 26, 1998 | 9.94 |
| Aug 25, 1998 | 10.00 |
| Aug 24, 1998 | 10.00 |
| Aug 21, 1998 | 10.19 |
| Aug 20, 1998 | 10.19 |
| Aug 19, 1998 | 9.72 |
| Aug 18, 1998 | 9.66 |
| Aug 17, 1998 | 9.47 |
| Aug 14, 1998 | 9.50 |
| Aug 13, 1998 | 9.47 |
| Aug 12, 1998 | 9.66 |
| Aug 11, 1998 | 9.59 |
| Aug 10, 1998 | 9.84 |
| Aug 7, 1998 | 10.09 |
| Aug 6, 1998 | 10.22 |
| Aug 5, 1998 | 10.47 |
| Aug 4, 1998 | 10.75 |
| Aug 3, 1998 | 11.13 |
| Jul 31, 1998 | 11.47 |
| Jul 30, 1998 | 11.56 |
| Jul 29, 1998 | 11.44 |
| Jul 28, 1998 | 11.19 |
| Jul 27, 1998 | 11.03 |
| Jul 24, 1998 | 11.91 |
| Jul 23, 1998 | 11.94 |
| Jul 22, 1998 | 12.13 |
| Jul 21, 1998 | 12.41 |
| Jul 20, 1998 | 12.44 |
| Jul 17, 1998 | 12.53 |
| Jul 16, 1998 | 12.88 |
| Jul 15, 1998 | 13.13 |
| Jul 14, 1998 | 12.91 |
| Jul 13, 1998 | 13.06 |
| Jul 10, 1998 | 13.25 |
| Jul 9, 1998 | 13.50 |
| Jul 8, 1998 | 13.47 |
| Jul 7, 1998 | 13.50 |
| Jul 6, 1998 | 13.69 |
| Jul 2, 1998 | 13.75 |
| Jul 1, 1998 | 13.63 |
| Jun 30, 1998 | 13.06 |
| Jun 29, 1998 | 12.81 |
| Jun 26, 1998 | 13.03 |
| Jun 25, 1998 | 13.03 |
| Jun 24, 1998 | 13.00 |
| Jun 23, 1998 | 13.00 |
| Jun 22, 1998 | 13.78 |
| Jun 19, 1998 | 13.91 |
| Jun 18, 1998 | 14.06 |
| Jun 17, 1998 | 14.75 |
| Jun 16, 1998 | 14.63 |
| Jun 15, 1998 | 14.72 |
| Jun 12, 1998 | 15.00 |
| Jun 11, 1998 | 15.97 |
| Jun 10, 1998 | 15.88 |
| Jun 9, 1998 | 16.16 |
| Jun 8, 1998 | 16.50 |
| Jun 5, 1998 | 16.50 |
| Jun 4, 1998 | 16.66 |
| Jun 3, 1998 | 16.94 |
| Jun 2, 1998 | 16.53 |
| Jun 1, 1998 | 16.41 |
| May 29, 1998 | 16.59 |
| May 28, 1998 | 16.88 |
| May 27, 1998 | 16.63 |
| May 26, 1998 | 16.56 |
| May 22, 1998 | 16.88 |
| May 21, 1998 | 16.72 |
| May 20, 1998 | 16.75 |
| May 19, 1998 | 16.75 |
| May 18, 1998 | 16.53 |
| May 15, 1998 | 16.44 |
| May 14, 1998 | 15.38 |
| May 13, 1998 | 15.31 |
| May 12, 1998 | 15.75 |
| May 11, 1998 | 16.00 |
| May 8, 1998 | 15.91 |
| May 7, 1998 | 15.53 |
| May 6, 1998 | 15.53 |
| May 5, 1998 | 15.50 |
| May 4, 1998 | 15.84 |
| May 1, 1998 | 16.22 |
| Apr 30, 1998 | 15.50 |
| Apr 29, 1998 | 15.31 |
| Apr 28, 1998 | 14.84 |
| Apr 27, 1998 | 14.34 |
| Apr 24, 1998 | 14.56 |
| Apr 23, 1998 | 14.97 |
| Apr 22, 1998 | 15.34 |
| Apr 21, 1998 | 15.19 |
| Apr 20, 1998 | 15.09 |
| Apr 17, 1998 | 15.31 |
| Apr 16, 1998 | 15.38 |
| Apr 15, 1998 | 15.31 |
| Apr 14, 1998 | 15.56 |
| Apr 13, 1998 | 14.72 |
| Apr 9, 1998 | 14.75 |
| Apr 8, 1998 | 14.47 |
| Apr 7, 1998 | 14.34 |
| Apr 6, 1998 | 14.44 |
| Apr 3, 1998 | 14.50 |
| Apr 2, 1998 | 15.13 |
| Apr 1, 1998 | 14.81 |
| Mar 31, 1998 | 14.84 |
| Mar 30, 1998 | 14.31 |
| Mar 27, 1998 | 14.53 |
| Mar 26, 1998 | 13.94 |
| Mar 25, 1998 | 13.38 |
| Mar 24, 1998 | 13.16 |
| Mar 23, 1998 | 12.97 |
| Mar 20, 1998 | 13.53 |
| Mar 19, 1998 | 13.81 |
| Mar 18, 1998 | 13.78 |
| Mar 17, 1998 | 13.66 |
| Mar 16, 1998 | 14.13 |
| Mar 13, 1998 | 14.22 |
| Mar 12, 1998 | 14.59 |
| Mar 11, 1998 | 14.75 |
| Mar 10, 1998 | 14.47 |
| Mar 9, 1998 | 14.28 |
| Mar 6, 1998 | 14.25 |
| Mar 5, 1998 | 14.31 |
| Mar 4, 1998 | 14.38 |
| Mar 3, 1998 | 14.53 |
| Mar 2, 1998 | 14.72 |
| Feb 27, 1998 | 14.53 |
| Feb 26, 1998 | 14.72 |
| Feb 25, 1998 | 14.69 |
| Feb 24, 1998 | 14.69 |
| Feb 23, 1998 | 14.22 |
| Feb 20, 1998 | 14.22 |
| Feb 19, 1998 | 13.69 |
| Feb 18, 1998 | 15.63 |
| Feb 17, 1998 | 15.06 |
| Feb 13, 1998 | 15.72 |
| Feb 12, 1998 | 15.72 |
| Feb 11, 1998 | 16.31 |
| Feb 10, 1998 | 16.44 |
| Feb 9, 1998 | 16.63 |
| Feb 6, 1998 | 16.28 |
| Feb 5, 1998 | 15.78 |
| Feb 4, 1998 | 15.72 |
| Feb 3, 1998 | 15.47 |
| Feb 2, 1998 | 15.44 |
| Jan 30, 1998 | 14.91 |
| Jan 29, 1998 | 14.50 |
| Jan 28, 1998 | 14.47 |
| Jan 27, 1998 | 13.66 |
| Jan 26, 1998 | 13.69 |
| Jan 23, 1998 | 13.56 |
| Jan 22, 1998 | 13.56 |
| Jan 21, 1998 | 13.59 |
| Jan 20, 1998 | 13.59 |
| Jan 16, 1998 | 13.63 |
| Jan 15, 1998 | 13.53 |
| Jan 14, 1998 | 13.84 |
| Jan 13, 1998 | 12.91 |
| Jan 12, 1998 | 12.66 |
| Jan 9, 1998 | 12.81 |
| Jan 8, 1998 | 14.06 |
| Jan 7, 1998 | 13.97 |
| Jan 6, 1998 | 13.16 |
| Jan 5, 1998 | 13.88 |
| Jan 2, 1998 | 14.50 |
| Dec 31, 1997 | 14.13 |
| Dec 30, 1997 | 13.78 |
| Dec 29, 1997 | 13.66 |
| Dec 26, 1997 | 13.06 |
| Dec 24, 1997 | 12.94 |
| Dec 23, 1997 | 13.00 |
| Dec 22, 1997 | 13.19 |
| Dec 19, 1997 | 12.63 |
| Dec 18, 1997 | 12.69 |
| Dec 17, 1997 | 12.78 |
| Dec 16, 1997 | 13.13 |
| Dec 15, 1997 | 13.47 |
| Dec 12, 1997 | 13.66 |
| Dec 11, 1997 | 14.13 |
| Dec 10, 1997 | 14.88 |
| Dec 9, 1997 | 14.78 |
| Dec 8, 1997 | 14.28 |
| Dec 5, 1997 | 14.41 |
| Dec 4, 1997 | 14.25 |
| Dec 3, 1997 | 14.34 |
| Dec 2, 1997 | 14.47 |
| Dec 1, 1997 | 14.47 |
| Nov 28, 1997 | 14.41 |
| Nov 26, 1997 | 14.34 |
| Nov 25, 1997 | 14.50 |
| Nov 24, 1997 | 14.53 |
| Nov 21, 1997 | 15.34 |
| Nov 20, 1997 | 14.75 |
| Nov 19, 1997 | 14.78 |
| Nov 18, 1997 | 14.59 |
| Nov 17, 1997 | 14.44 |
| Nov 14, 1997 | 14.00 |
| Nov 13, 1997 | 13.72 |
| Nov 12, 1997 | 14.06 |
| Nov 11, 1997 | 14.13 |
| Nov 10, 1997 | 13.69 |
| Nov 7, 1997 | 13.28 |
| Nov 6, 1997 | 13.72 |
| Nov 5, 1997 | 14.00 |
| Nov 4, 1997 | 14.00 |
| Nov 3, 1997 | 14.13 |
| Oct 31, 1997 | 13.38 |
| Oct 30, 1997 | 13.03 |
| Oct 29, 1997 | 13.63 |
| Oct 28, 1997 | 14.50 |
| Oct 27, 1997 | 14.56 |
| Oct 24, 1997 | 15.94 |
| Oct 23, 1997 | 16.00 |
| Oct 22, 1997 | 16.28 |
| Oct 21, 1997 | 16.78 |
| Oct 20, 1997 | 16.16 |
| Oct 17, 1997 | 15.06 |
| Oct 16, 1997 | 15.84 |
| Oct 15, 1997 | 16.25 |
| Oct 14, 1997 | 16.66 |
| Oct 13, 1997 | 16.66 |
| Oct 10, 1997 | 16.50 |
| Oct 9, 1997 | 16.25 |
| Oct 8, 1997 | 16.06 |
| Oct 7, 1997 | 16.75 |
| Oct 6, 1997 | 16.72 |
| Oct 3, 1997 | 16.09 |
| Oct 2, 1997 | 16.56 |
| Oct 1, 1997 | 16.56 |
| Sep 30, 1997 | 16.88 |
| Sep 29, 1997 | 15.88 |
| Sep 26, 1997 | 16.00 |
| Sep 25, 1997 | 16.25 |
| Sep 24, 1997 | 16.69 |
| Sep 23, 1997 | 16.75 |
| Sep 22, 1997 | 16.88 |
| Sep 19, 1997 | 16.94 |
| Sep 18, 1997 | 16.50 |
| Sep 17, 1997 | 16.16 |
| Sep 16, 1997 | 16.81 |
| Sep 15, 1997 | 16.53 |
| Sep 12, 1997 | 16.56 |
| Sep 11, 1997 | 16.31 |
| Sep 10, 1997 | 16.06 |
| Sep 9, 1997 | 16.16 |
| Sep 8, 1997 | 16.03 |
| Sep 5, 1997 | 15.38 |
| Sep 4, 1997 | 15.22 |
| Sep 3, 1997 | 15.38 |
| Sep 2, 1997 | 14.81 |
| Aug 29, 1997 | 14.13 |
| Aug 28, 1997 | 14.25 |
| Aug 27, 1997 | 14.09 |
| Aug 26, 1997 | 14.03 |
| Aug 25, 1997 | 13.78 |
| Aug 22, 1997 | 14.28 |
| Aug 21, 1997 | 14.00 |
| Aug 20, 1997 | 14.22 |
| Aug 19, 1997 | 14.47 |
| Aug 18, 1997 | 13.94 |
| Aug 15, 1997 | 13.75 |
| Aug 14, 1997 | 14.13 |
| Aug 13, 1997 | 14.53 |
| Aug 12, 1997 | 14.53 |
| Aug 11, 1997 | 14.28 |
| Aug 8, 1997 | 13.97 |
| Aug 7, 1997 | 14.50 |
| Aug 6, 1997 | 14.56 |
| Aug 5, 1997 | 14.50 |
| Aug 4, 1997 | 14.50 |
| Aug 1, 1997 | 13.92 |
| Jul 31, 1997 | 14.00 |
| Jul 30, 1997 | 13.94 |
| Jul 29, 1997 | 14.06 |
| Jul 28, 1997 | 13.50 |
| Jul 25, 1997 | 13.42 |
| Jul 24, 1997 | 13.64 |
| Jul 23, 1997 | 13.66 |
| Jul 22, 1997 | 13.41 |
| Jul 21, 1997 | 13.23 |
| Jul 18, 1997 | 13.38 |
| Jul 17, 1997 | 13.69 |
| Jul 16, 1997 | 14.08 |
| Jul 15, 1997 | 14.23 |
| Jul 14, 1997 | 14.14 |
| Jul 11, 1997 | 14.08 |
| Jul 10, 1997 | 14.16 |
| Jul 9, 1997 | 14.22 |
| Jul 8, 1997 | 14.17 |
| Jul 7, 1997 | 13.89 |
| Jul 3, 1997 | 13.39 |
| Jul 2, 1997 | 13.23 |
| Jul 1, 1997 | 13.36 |
| Jun 30, 1997 | 12.97 |
| Jun 27, 1997 | 12.45 |
| Jun 26, 1997 | 12.28 |
| Jun 25, 1997 | 12.31 |
| Jun 24, 1997 | 12.34 |
| Jun 23, 1997 | 12.38 |
| Jun 20, 1997 | 12.78 |
| Jun 19, 1997 | 12.81 |
| Jun 18, 1997 | 12.91 |
| Jun 17, 1997 | 13.06 |
| Jun 16, 1997 | 12.81 |
| Jun 13, 1997 | 12.81 |
| Jun 12, 1997 | 13.25 |
| Jun 11, 1997 | 13.41 |
| Jun 10, 1997 | 13.16 |
| Jun 9, 1997 | 12.78 |
| Jun 6, 1997 | 12.69 |
| Jun 5, 1997 | 12.84 |
| Jun 4, 1997 | 12.88 |
| Jun 3, 1997 | 12.63 |
| Jun 2, 1997 | 12.47 |
| May 30, 1997 | 12.28 |
| May 29, 1997 | 12.13 |
| May 28, 1997 | 12.13 |
| May 27, 1997 | 12.03 |
| May 23, 1997 | 12.00 |
| May 22, 1997 | 12.00 |
| May 21, 1997 | 11.66 |
| May 20, 1997 | 11.47 |
| May 19, 1997 | 11.34 |
| May 16, 1997 | 11.19 |
| May 15, 1997 | 10.19 |
| May 14, 1997 | 10.25 |
| May 13, 1997 | 10.22 |
| May 12, 1997 | 10.22 |
| May 9, 1997 | 10.16 |
| May 8, 1997 | 10.25 |
| May 7, 1997 | 10.31 |
| May 6, 1997 | 10.34 |
| May 5, 1997 | 10.31 |
| May 2, 1997 | 10.50 |
| May 1, 1997 | 10.41 |
| Apr 30, 1997 | 10.22 |
| Apr 29, 1997 | 10.19 |
| Apr 28, 1997 | 10.28 |
| Apr 25, 1997 | 10.22 |
| Apr 24, 1997 | 10.22 |
| Apr 23, 1997 | 10.22 |
| Apr 22, 1997 | 10.16 |
| Apr 21, 1997 | 10.19 |
| Apr 18, 1997 | 10.22 |
| Apr 17, 1997 | 10.22 |
| Apr 16, 1997 | 10.19 |
| Apr 15, 1997 | 10.19 |
| Apr 14, 1997 | 10.22 |
| Apr 11, 1997 | 10.31 |
| Apr 10, 1997 | 10.44 |
| Apr 9, 1997 | 10.44 |
| Apr 8, 1997 | 10.28 |
| Apr 7, 1997 | 10.28 |
| Apr 4, 1997 | 10.38 |
| Apr 3, 1997 | 10.56 |
| Apr 2, 1997 | 10.69 |
| Apr 1, 1997 | 10.75 |
| Mar 31, 1997 | 10.53 |
| Mar 27, 1997 | 10.53 |
| Mar 26, 1997 | 10.56 |
| Mar 25, 1997 | 10.56 |
| Mar 24, 1997 | 10.75 |
| Mar 21, 1997 | 10.91 |
| Mar 20, 1997 | 10.91 |
| Mar 19, 1997 | 11.03 |
| Mar 18, 1997 | 11.13 |
| Mar 17, 1997 | 11.16 |
| Mar 14, 1997 | 11.41 |
| Mar 13, 1997 | 11.22 |
| Mar 12, 1997 | 10.78 |
| Mar 11, 1997 | 10.47 |
| Mar 10, 1997 | 10.41 |
| Mar 7, 1997 | 10.38 |
| Mar 6, 1997 | 10.38 |
| Mar 5, 1997 | 10.16 |
| Mar 4, 1997 | 10.03 |
| Mar 3, 1997 | 10.00 |
| Feb 28, 1997 | 10.06 |
| Feb 27, 1997 | 10.09 |
| Feb 26, 1997 | 10.22 |
| Feb 25, 1997 | 10.41 |
| Feb 24, 1997 | 10.41 |
| Feb 21, 1997 | 10.16 |
| Feb 20, 1997 | 10.16 |
| Feb 19, 1997 | 10.16 |
| Feb 18, 1997 | 10.31 |
| Feb 14, 1997 | 9.97 |
| Feb 13, 1997 | 9.91 |
| Feb 12, 1997 | 9.88 |
| Feb 11, 1997 | 10.06 |
| Feb 10, 1997 | 10.25 |
| Feb 7, 1997 | 10.22 |
| Feb 6, 1997 | 10.19 |
| Feb 5, 1997 | 10.22 |
| Feb 4, 1997 | 10.38 |
| Feb 3, 1997 | 10.47 |
| Jan 31, 1997 | 10.19 |
| Jan 30, 1997 | 9.88 |
| Jan 29, 1997 | 9.41 |
| Jan 28, 1997 | 9.50 |
| Jan 27, 1997 | 9.47 |
| Jan 24, 1997 | 9.31 |
| Jan 23, 1997 | 9.34 |
| Jan 22, 1997 | 9.41 |
| Jan 21, 1997 | 9.44 |
| Jan 20, 1997 | 9.41 |
| Jan 17, 1997 | 9.47 |
| Jan 16, 1997 | 9.56 |
| Jan 15, 1997 | 9.63 |
| Jan 14, 1997 | 9.69 |
| Jan 13, 1997 | 9.72 |
| Jan 10, 1997 | 9.75 |
| Jan 9, 1997 | 9.78 |
| Jan 8, 1997 | 9.78 |
| Jan 7, 1997 | 9.84 |
| Jan 6, 1997 | 9.78 |
| Jan 3, 1997 | 9.75 |
| Jan 2, 1997 | 9.72 |
| Dec 31, 1996 | 9.78 |
| Dec 30, 1996 | 9.78 |
| Dec 27, 1996 | 9.81 |
| Dec 26, 1996 | 9.75 |
| Dec 24, 1996 | 9.72 |
| Dec 23, 1996 | 9.63 |
| Dec 20, 1996 | 9.59 |
| Dec 19, 1996 | 9.53 |
| Dec 18, 1996 | 9.72 |
| Dec 17, 1996 | 9.75 |
| Dec 16, 1996 | 9.88 |
| Dec 13, 1996 | 10.00 |
| Dec 12, 1996 | 10.31 |
| Dec 11, 1996 | 10.47 |
| Dec 10, 1996 | 10.56 |
| Dec 9, 1996 | 10.63 |
| Dec 6, 1996 | 10.72 |
| Dec 5, 1996 | 10.75 |
| Dec 4, 1996 | 10.75 |
| Dec 3, 1996 | 10.69 |
| Dec 2, 1996 | 10.69 |
| Nov 29, 1996 | 10.81 |
| Nov 27, 1996 | 10.84 |
| Nov 26, 1996 | 10.84 |
| Nov 25, 1996 | 10.84 |
| Nov 22, 1996 | 10.72 |
| Nov 21, 1996 | 10.88 |
| Nov 20, 1996 | 10.88 |
| Nov 19, 1996 | 10.91 |
| Nov 18, 1996 | 10.84 |
| Nov 15, 1996 | 10.66 |
| Nov 14, 1996 | 10.38 |
| Nov 13, 1996 | 10.25 |
| Nov 12, 1996 | 10.25 |
| Nov 11, 1996 | 10.28 |
| Nov 8, 1996 | 10.38 |
| Nov 7, 1996 | 10.34 |
| Nov 6, 1996 | 10.41 |
| Nov 5, 1996 | 10.44 |
| Nov 4, 1996 | 10.50 |
| Nov 1, 1996 | 10.59 |
| Oct 31, 1996 | 10.56 |
| Oct 30, 1996 | 10.72 |
| Oct 29, 1996 | 10.63 |
| Oct 28, 1996 | 10.56 |
| Oct 25, 1996 | 10.63 |
| Oct 24, 1996 | 10.58 |
| Oct 23, 1996 | 10.59 |
| Oct 22, 1996 | 10.75 |
| Oct 21, 1996 | 10.75 |
| Oct 18, 1996 | 10.88 |
| Oct 17, 1996 | 11.25 |
| Oct 16, 1996 | 11.31 |
| Oct 15, 1996 | 11.31 |
| Oct 14, 1996 | 11.50 |
| Oct 11, 1996 | 11.50 |
| Oct 10, 1996 | 11.28 |
| Oct 9, 1996 | 11.38 |
| Oct 8, 1996 | 11.06 |
| Oct 7, 1996 | 11.69 |
| Oct 4, 1996 | 12.00 |
| Oct 3, 1996 | 12.00 |
| Oct 2, 1996 | 11.75 |
| Oct 1, 1996 | 11.63 |
| Sep 30, 1996 | 11.81 |
| Sep 27, 1996 | 11.81 |
| Sep 26, 1996 | 11.69 |
| Sep 25, 1996 | 11.69 |
| Sep 24, 1996 | 11.95 |
| Sep 23, 1996 | 12.16 |
| Sep 20, 1996 | 12.38 |
| Sep 19, 1996 | 11.63 |
| Sep 18, 1996 | 11.19 |
| Sep 17, 1996 | 11.13 |
| Sep 16, 1996 | 11.09 |
| Sep 13, 1996 | 10.94 |
| Sep 12, 1996 | 10.50 |
| Sep 11, 1996 | 10.38 |
| Sep 10, 1996 | 10.31 |
| Sep 9, 1996 | 10.50 |
| Sep 6, 1996 | 10.13 |
| Sep 5, 1996 | 10.13 |
| Sep 4, 1996 | 10.28 |
| Sep 3, 1996 | 10.19 |
| Aug 30, 1996 | 10.38 |
| Aug 29, 1996 | 10.69 |
| Aug 28, 1996 | 10.50 |
| Aug 27, 1996 | 10.69 |
| Aug 26, 1996 | 10.38 |
| Aug 23, 1996 | 10.19 |
| Aug 22, 1996 | 10.31 |
| Aug 21, 1996 | 10.31 |
| Aug 20, 1996 | 9.56 |
| Aug 19, 1996 | 9.31 |
| Aug 16, 1996 | 9.31 |
| Aug 15, 1996 | 9.00 |
| Aug 14, 1996 | 9.19 |
| Aug 13, 1996 | 9.31 |
| Aug 12, 1996 | 9.16 |
| Aug 9, 1996 | 9.13 |
| Aug 8, 1996 | 9.13 |
| Aug 7, 1996 | 9.06 |
| Aug 6, 1996 | 8.94 |
| Aug 5, 1996 | 9.00 |
| Aug 2, 1996 | 8.97 |
| Aug 1, 1996 | 8.91 |
| Jul 31, 1996 | 9.25 |
| Jul 30, 1996 | 9.94 |
| Jul 29, 1996 | 10.06 |
| Jul 26, 1996 | 10.25 |
| Jul 25, 1996 | 9.94 |
| Jul 24, 1996 | 10.13 |
| Jul 23, 1996 | 10.38 |
| Jul 22, 1996 | 11.44 |
| Jul 19, 1996 | 11.44 |
| Jul 18, 1996 | 11.81 |
| Jul 17, 1996 | 11.81 |
| Jul 16, 1996 | 11.44 |
| Jul 15, 1996 | 11.69 |
| Jul 12, 1996 | 11.47 |
| Jul 11, 1996 | 11.63 |
| Jul 10, 1996 | 11.88 |
| Jul 9, 1996 | 11.81 |
| Jul 8, 1996 | 11.81 |
| Jul 5, 1996 | 12.09 |
| Jul 3, 1996 | 12.06 |
| Jul 2, 1996 | 12.25 |
| Jul 1, 1996 | 12.00 |
| Jun 28, 1996 | 12.19 |
| Jun 27, 1996 | 12.19 |
| Jun 26, 1996 | 12.00 |
| Jun 25, 1996 | 12.19 |
| Jun 24, 1996 | 12.19 |
| Jun 21, 1996 | 11.88 |
| Jun 20, 1996 | 11.56 |
| Jun 19, 1996 | 11.66 |
| Jun 18, 1996 | 11.59 |
| Jun 17, 1996 | 11.81 |
| Jun 14, 1996 | 11.44 |
| Jun 13, 1996 | 11.44 |
| Jun 12, 1996 | 11.44 |
| Jun 11, 1996 | 11.78 |
| Jun 10, 1996 | 11.81 |
| Jun 7, 1996 | 11.44 |
| Jun 6, 1996 | 11.81 |
| Jun 5, 1996 | 11.63 |
| Jun 4, 1996 | 11.75 |
| Jun 3, 1996 | 11.75 |
| May 31, 1996 | 11.75 |
| May 30, 1996 | 11.44 |
| May 29, 1996 | 11.59 |
| May 28, 1996 | 11.75 |
| May 24, 1996 | 11.38 |
| May 23, 1996 | 11.50 |
| May 22, 1996 | 11.38 |
| May 21, 1996 | 11.38 |
| May 20, 1996 | 11.50 |
| May 17, 1996 | 11.44 |
| May 16, 1996 | 11.75 |
| May 15, 1996 | 12.00 |
| May 14, 1996 | 12.00 |
| May 13, 1996 | 12.00 |
| May 10, 1996 | 12.00 |
| May 9, 1996 | 12.00 |
| May 8, 1996 | 11.63 |
| May 7, 1996 | 11.75 |
| May 6, 1996 | 11.63 |
| May 3, 1996 | 11.75 |
| May 2, 1996 | 11.75 |
| May 1, 1996 | 11.75 |
| Apr 30, 1996 | 11.63 |
| Apr 29, 1996 | 11.94 |
| Apr 26, 1996 | 11.75 |
| Apr 25, 1996 | 11.50 |
| Apr 24, 1996 | 11.75 |
| Apr 23, 1996 | 11.44 |
| Apr 22, 1996 | 12.25 |
| Apr 19, 1996 | 12.25 |
| Apr 18, 1996 | 12.63 |
| Apr 17, 1996 | 12.25 |
| Apr 16, 1996 | 12.31 |
| Apr 15, 1996 | 12.25 |
| Apr 12, 1996 | 12.56 |
| Apr 11, 1996 | 12.41 |
| Apr 10, 1996 | 12.50 |
| Apr 9, 1996 | 12.28 |
| Apr 8, 1996 | 12.53 |
| Apr 4, 1996 | 12.50 |
| Apr 3, 1996 | 12.34 |
| Apr 2, 1996 | 12.19 |
| Apr 1, 1996 | 12.19 |
| Mar 29, 1996 | 11.50 |
| Mar 28, 1996 | 11.25 |
| Mar 27, 1996 | 11.25 |
| Mar 26, 1996 | 11.34 |
| Mar 25, 1996 | 11.31 |
| Mar 22, 1996 | 11.31 |
| Mar 21, 1996 | 11.31 |
| Mar 20, 1996 | 11.25 |
| Mar 19, 1996 | 11.25 |
| Mar 18, 1996 | 11.38 |
| Mar 15, 1996 | 11.25 |
| Mar 14, 1996 | 11.63 |
| Mar 13, 1996 | 11.63 |
| Mar 12, 1996 | 11.44 |
| Mar 11, 1996 | 11.44 |
| Mar 8, 1996 | 11.38 |
| Mar 7, 1996 | 11.56 |
| Mar 6, 1996 | 11.31 |
| Mar 5, 1996 | 11.31 |
| Mar 4, 1996 | 11.44 |
| Mar 1, 1996 | 11.31 |
| Feb 29, 1996 | 11.28 |
| Feb 28, 1996 | 11.31 |
| Feb 27, 1996 | 11.38 |
| Feb 26, 1996 | 11.25 |
| Feb 23, 1996 | 11.28 |
| Feb 22, 1996 | 11.50 |
| Feb 21, 1996 | 11.56 |
| Feb 20, 1996 | 11.41 |
| Feb 16, 1996 | 11.31 |
| Feb 15, 1996 | 11.31 |
| Feb 14, 1996 | 11.34 |
| Feb 13, 1996 | 11.19 |
| Feb 12, 1996 | 10.91 |
| Feb 9, 1996 | 10.69 |
| Feb 8, 1996 | 10.63 |
| Feb 7, 1996 | 10.75 |
| Feb 6, 1996 | 10.75 |
| Feb 5, 1996 | 10.69 |
| Feb 2, 1996 | 10.56 |
| Feb 1, 1996 | 10.31 |
| Jan 31, 1996 | 9.89 |
| Jan 30, 1996 | 9.75 |
| Jan 29, 1996 | 9.75 |
| Jan 26, 1996 | 9.88 |
| Jan 25, 1996 | 10.06 |
| Jan 24, 1996 | 9.75 |
| Jan 23, 1996 | 9.69 |
| Jan 22, 1996 | 10.00 |
| Jan 19, 1996 | 9.69 |
| Jan 18, 1996 | 9.72 |
| Jan 17, 1996 | 9.81 |
| Jan 16, 1996 | 10.00 |
| Jan 15, 1996 | 9.75 |
| Jan 12, 1996 | 10.00 |
| Jan 11, 1996 | 9.94 |
| Jan 10, 1996 | 9.53 |
| Jan 9, 1996 | 9.56 |
| Jan 8, 1996 | 9.38 |
| Jan 5, 1996 | 9.53 |
| Jan 4, 1996 | 9.25 |
| Jan 3, 1996 | 9.19 |
| Jan 2, 1996 | 9.50 |
| Dec 29, 1995 | 9.19 |
| Dec 28, 1995 | 9.19 |
| Dec 27, 1995 | 9.19 |
| Dec 26, 1995 | 9.41 |
| Dec 22, 1995 | 9.25 |
| Dec 21, 1995 | 9.25 |
| Dec 20, 1995 | 9.00 |
| Dec 19, 1995 | 8.89 |
| Dec 18, 1995 | 9.06 |
| Dec 15, 1995 | 9.19 |
| Dec 14, 1995 | 9.19 |
| Dec 13, 1995 | 9.13 |
| Dec 12, 1995 | 9.13 |
| Dec 11, 1995 | 9.19 |
| Dec 8, 1995 | 9.19 |
| Dec 7, 1995 | 8.88 |
| Dec 6, 1995 | 9.00 |
| Dec 5, 1995 | 9.00 |
| Dec 4, 1995 | 9.19 |
| Dec 1, 1995 | 9.03 |
| Nov 30, 1995 | 8.88 |
| Nov 29, 1995 | 9.00 |
| Nov 28, 1995 | 9.00 |
| Nov 27, 1995 | 9.13 |
| Nov 24, 1995 | 9.00 |
| Nov 22, 1995 | 8.88 |
| Nov 21, 1995 | 9.13 |
| Nov 20, 1995 | 9.25 |
| Nov 17, 1995 | 9.69 |
| Nov 16, 1995 | 9.78 |
| Nov 15, 1995 | 9.25 |
| Nov 14, 1995 | 9.56 |
| Nov 13, 1995 | 8.94 |
| Nov 10, 1995 | 9.03 |
| Nov 9, 1995 | 8.94 |
| Nov 8, 1995 | 9.00 |
| Nov 7, 1995 | 9.06 |
| Nov 6, 1995 | 9.02 |
| Nov 3, 1995 | 9.06 |
| Nov 2, 1995 | 8.97 |
| Nov 1, 1995 | 8.75 |
| Oct 31, 1995 | 9.06 |
| Oct 30, 1995 | 8.88 |
| Oct 27, 1995 | 9.00 |
| Oct 26, 1995 | 8.69 |
| Oct 25, 1995 | 8.75 |
| Oct 24, 1995 | 8.81 |
| Oct 23, 1995 | 8.97 |
| Oct 20, 1995 | 9.19 |
| Oct 19, 1995 | 9.13 |
| Oct 18, 1995 | 9.19 |
| Oct 17, 1995 | 8.88 |
| Oct 16, 1995 | 9.16 |
| Oct 13, 1995 | 9.17 |
| Oct 12, 1995 | 8.69 |
| Oct 11, 1995 | 8.75 |
| Oct 10, 1995 | 8.81 |
| Oct 9, 1995 | 8.97 |
| Oct 6, 1995 | 9.25 |
| Oct 5, 1995 | 9.50 |
| Oct 4, 1995 | 9.38 |
| Oct 3, 1995 | 9.50 |
| Oct 2, 1995 | 9.50 |
| Sep 29, 1995 | 9.69 |
| Sep 28, 1995 | 9.06 |
| Sep 27, 1995 | 8.94 |
| Sep 26, 1995 | 9.06 |
| Sep 25, 1995 | 9.09 |
| Sep 22, 1995 | 9.00 |
| Sep 21, 1995 | 8.75 |
| Sep 20, 1995 | 9.00 |
| Sep 19, 1995 | 8.75 |
| Sep 18, 1995 | 8.91 |
| Sep 15, 1995 | 8.81 |
| Sep 14, 1995 | 8.81 |
| Sep 13, 1995 | 8.81 |
| Sep 12, 1995 | 8.72 |
| Sep 11, 1995 | 8.56 |
| Sep 8, 1995 | 8.81 |
| Sep 7, 1995 | 8.69 |
| Sep 6, 1995 | 8.63 |
| Sep 5, 1995 | 8.63 |
| Sep 1, 1995 | 8.59 |
| Aug 31, 1995 | 8.50 |
| Aug 30, 1995 | 8.63 |
| Aug 29, 1995 | 8.63 |
| Aug 28, 1995 | 8.66 |
| Aug 25, 1995 | 8.56 |
| Aug 24, 1995 | 8.50 |
| Aug 23, 1995 | 8.63 |
| Aug 22, 1995 | 8.69 |
| Aug 21, 1995 | 8.69 |
| Aug 18, 1995 | 8.56 |
| Aug 17, 1995 | 8.63 |
| Aug 16, 1995 | 8.63 |
| Aug 15, 1995 | 8.56 |
| Aug 14, 1995 | 8.56 |
| Aug 11, 1995 | 8.59 |
| Aug 10, 1995 | 8.59 |
| Aug 9, 1995 | 8.69 |
| Aug 8, 1995 | 8.69 |
| Aug 7, 1995 | 8.63 |
| Aug 4, 1995 | 8.63 |
| Aug 3, 1995 | 8.63 |
| Aug 2, 1995 | 8.44 |
| Aug 1, 1995 | 8.50 |
| Jul 31, 1995 | 8.56 |
| Jul 28, 1995 | 8.50 |
| Jul 27, 1995 | 8.59 |
| Jul 26, 1995 | 8.44 |
| Jul 25, 1995 | 8.56 |
| Jul 24, 1995 | 8.47 |
| Jul 21, 1995 | 8.44 |
| Jul 20, 1995 | 8.38 |
| Jul 19, 1995 | 8.38 |
| Jul 18, 1995 | 8.44 |
| Jul 17, 1995 | 8.63 |
| Jul 14, 1995 | 8.44 |
| Jul 13, 1995 | 8.50 |
| Jul 12, 1995 | 8.56 |
| Jul 11, 1995 | 8.50 |
| Jul 10, 1995 | 8.38 |
| Jul 7, 1995 | 8.41 |
| Jul 6, 1995 | 8.69 |
| Jul 5, 1995 | 8.75 |
| Jul 3, 1995 | 8.75 |
| Jun 30, 1995 | 8.75 |
| Jun 29, 1995 | 9.00 |
| Jun 28, 1995 | 8.75 |
| Jun 27, 1995 | 8.88 |
| Jun 26, 1995 | 8.88 |
| Jun 23, 1995 | 8.84 |
| Jun 22, 1995 | 8.94 |
| Jun 21, 1995 | 8.94 |
| Jun 20, 1995 | 9.19 |
| Jun 19, 1995 | 8.94 |
| Jun 16, 1995 | 9.25 |
| Jun 15, 1995 | 9.25 |
| Jun 14, 1995 | 9.06 |
| Jun 13, 1995 | 8.69 |
| Jun 12, 1995 | 8.69 |
| Jun 9, 1995 | 8.69 |
| Jun 8, 1995 | 8.75 |
| Jun 7, 1995 | 8.75 |
| Jun 6, 1995 | 8.81 |
| Jun 5, 1995 | 8.81 |
| Jun 2, 1995 | 8.31 |
| Jun 1, 1995 | 8.06 |
| May 31, 1995 | 8.06 |
| May 30, 1995 | 8.38 |
| May 26, 1995 | 8.59 |
| May 25, 1995 | 8.78 |
| May 24, 1995 | 8.38 |
| May 23, 1995 | 8.16 |
| May 22, 1995 | 8.31 |
| May 19, 1995 | 7.88 |
| May 18, 1995 | 7.88 |
| May 17, 1995 | 7.97 |
| May 16, 1995 | 8.00 |
| May 15, 1995 | 7.70 |
| May 12, 1995 | 7.75 |
| May 11, 1995 | 8.03 |
| May 10, 1995 | 8.02 |
| May 9, 1995 | 8.00 |
| May 8, 1995 | 7.88 |
| May 5, 1995 | 7.75 |
| May 4, 1995 | 7.75 |
| May 3, 1995 | 7.53 |
| May 2, 1995 | 7.06 |
| May 1, 1995 | 6.81 |
| Apr 28, 1995 | 6.75 |
| Apr 27, 1995 | 6.69 |
| Apr 26, 1995 | 6.69 |
| Apr 25, 1995 | 6.81 |
| Apr 24, 1995 | 6.75 |
| Apr 21, 1995 | 6.69 |
| Apr 20, 1995 | 6.69 |
| Apr 19, 1995 | 6.69 |
| Apr 18, 1995 | 6.75 |
| Apr 17, 1995 | 6.75 |
| Apr 13, 1995 | 6.88 |
| Apr 12, 1995 | 6.88 |
| Apr 11, 1995 | 6.94 |
| Apr 10, 1995 | 6.69 |
| Apr 7, 1995 | 6.81 |
| Apr 6, 1995 | 6.75 |
| Apr 5, 1995 | 6.69 |
| Apr 4, 1995 | 6.81 |
| Apr 3, 1995 | 6.63 |
| Mar 31, 1995 | 6.72 |
| Mar 30, 1995 | 6.72 |
| Mar 29, 1995 | 6.75 |
| Mar 28, 1995 | 6.66 |
| Mar 27, 1995 | 6.56 |
| Mar 24, 1995 | 6.38 |
| Mar 23, 1995 | 6.38 |
| Mar 22, 1995 | 6.38 |
| Mar 21, 1995 | 6.44 |
| Mar 20, 1995 | 6.47 |
| Mar 17, 1995 | 6.16 |
| Mar 16, 1995 | 6.00 |
| Mar 15, 1995 | 6.06 |
| Mar 14, 1995 | 6.09 |
| Mar 13, 1995 | 5.94 |
| Mar 10, 1995 | 6.00 |
| Mar 9, 1995 | 6.00 |
| Mar 8, 1995 | 5.88 |
| Mar 7, 1995 | 5.72 |
| Mar 6, 1995 | 5.91 |
| Mar 3, 1995 | 6.19 |
| Mar 2, 1995 | 6.06 |
| Mar 1, 1995 | 6.06 |
| Feb 28, 1995 | 6.25 |
| Feb 27, 1995 | 6.13 |
| Feb 24, 1995 | 6.06 |
| Feb 23, 1995 | 6.19 |
| Feb 22, 1995 | 6.44 |
| Feb 21, 1995 | 6.50 |
| Feb 17, 1995 | 6.31 |
| Feb 16, 1995 | 6.25 |
| Feb 15, 1995 | 6.00 |
| Feb 14, 1995 | 5.47 |
| Feb 13, 1995 | 5.34 |
| Feb 10, 1995 | 5.50 |
| Feb 9, 1995 | 5.44 |
| Feb 8, 1995 | 5.44 |
| Feb 7, 1995 | 5.50 |
| Feb 6, 1995 | 5.41 |
| Feb 3, 1995 | 5.38 |
| Feb 2, 1995 | 5.38 |
| Feb 1, 1995 | 5.38 |
| Jan 31, 1995 | 5.44 |
| Jan 30, 1995 | 5.56 |
| Jan 27, 1995 | 5.69 |
| Jan 26, 1995 | 5.63 |
| Jan 25, 1995 | 5.63 |
| Jan 24, 1995 | 5.31 |
| Jan 23, 1995 | 5.63 |
| Jan 20, 1995 | 5.94 |
| Jan 19, 1995 | 5.94 |
| Jan 18, 1995 | 5.88 |
| Jan 17, 1995 | 6.19 |
| Jan 16, 1995 | 6.06 |
| Jan 13, 1995 | 6.06 |
| Jan 12, 1995 | 6.13 |
| Jan 11, 1995 | 6.06 |
| Jan 10, 1995 | 6.13 |
| Jan 9, 1995 | 6.13 |
| Jan 6, 1995 | 6.13 |
| Jan 5, 1995 | 6.22 |
| Jan 4, 1995 | 6.16 |
| Jan 3, 1995 | 6.13 |
| Dec 30, 1994 | 6.31 |
| Dec 29, 1994 | 6.00 |
| Dec 28, 1994 | 6.00 |
| Dec 27, 1994 | 6.03 |
| Dec 23, 1994 | 6.09 |
| Dec 22, 1994 | 6.06 |
| Dec 21, 1994 | 6.19 |
| Dec 20, 1994 | 6.08 |
| Dec 19, 1994 | 6.50 |
| Dec 16, 1994 | 6.59 |
| Dec 15, 1994 | 6.69 |
| Dec 14, 1994 | 6.75 |
| Dec 13, 1994 | 6.66 |
| Dec 12, 1994 | 6.44 |
| Dec 9, 1994 | 6.31 |
| Dec 8, 1994 | 6.13 |
| Dec 7, 1994 | 6.66 |
| Dec 6, 1994 | 6.81 |
| Dec 5, 1994 | 6.63 |
| Dec 2, 1994 | 6.25 |
| Dec 1, 1994 | 6.28 |
| Nov 30, 1994 | 6.44 |
| Nov 29, 1994 | 6.38 |
| Nov 28, 1994 | 6.50 |
| Nov 25, 1994 | 6.50 |
| Nov 23, 1994 | 6.50 |
| Nov 22, 1994 | 6.69 |
| Nov 21, 1994 | 6.75 |
| Nov 18, 1994 | 6.69 |
| Nov 17, 1994 | 6.88 |
| Nov 16, 1994 | 6.88 |
| Nov 15, 1994 | 6.94 |
| Nov 14, 1994 | 6.81 |
| Nov 11, 1994 | 6.81 |
| Nov 10, 1994 | 6.81 |
| Nov 9, 1994 | 6.97 |
| Nov 8, 1994 | 6.50 |
| Nov 7, 1994 | 6.50 |
| Nov 4, 1994 | 5.94 |
| Nov 3, 1994 | 5.97 |
| Nov 2, 1994 | 6.06 |
| Nov 1, 1994 | 6.00 |
| Oct 31, 1994 | 6.00 |
| Oct 28, 1994 | 6.19 |
| Oct 27, 1994 | 6.06 |
| Oct 26, 1994 | 5.88 |
| Oct 25, 1994 | 5.84 |
| Oct 24, 1994 | 5.81 |
| Oct 21, 1994 | 5.75 |
| Oct 20, 1994 | 5.75 |
| Oct 19, 1994 | 5.78 |
| Oct 18, 1994 | 5.69 |
| Oct 17, 1994 | 5.81 |
| Oct 14, 1994 | 5.75 |
| Oct 13, 1994 | 5.72 |
| Oct 12, 1994 | 5.81 |
| Oct 11, 1994 | 5.70 |
| Oct 10, 1994 | 5.75 |
| Oct 7, 1994 | 5.66 |
| Oct 6, 1994 | 5.75 |
| Oct 5, 1994 | 5.56 |
| Oct 4, 1994 | 5.69 |
| Oct 3, 1994 | 5.88 |
| Sep 30, 1994 | 5.98 |
| Sep 29, 1994 | 6.00 |
| Sep 28, 1994 | 6.03 |
| Sep 27, 1994 | 6.00 |
| Sep 26, 1994 | 5.97 |
| Sep 23, 1994 | 6.06 |
| Sep 22, 1994 | 6.00 |
| Sep 21, 1994 | 5.94 |
| Sep 20, 1994 | 6.00 |
| Sep 19, 1994 | 6.13 |
| Sep 16, 1994 | 6.13 |
| Sep 15, 1994 | 6.13 |
| Sep 14, 1994 | 6.00 |
| Sep 13, 1994 | 5.66 |
| Sep 12, 1994 | 5.38 |
| Sep 9, 1994 | 5.53 |
| Sep 8, 1994 | 5.56 |
| Sep 7, 1994 | 5.38 |
| Sep 6, 1994 | 5.53 |
| Sep 2, 1994 | 5.75 |
| Sep 1, 1994 | 5.72 |
| Aug 31, 1994 | 5.47 |
| Aug 30, 1994 | 5.63 |
| Aug 29, 1994 | 5.56 |
| Aug 26, 1994 | 5.69 |
| Aug 25, 1994 | 5.59 |
| Aug 24, 1994 | 5.75 |
| Aug 23, 1994 | 5.72 |
| Aug 22, 1994 | 5.75 |
| Aug 19, 1994 | 5.75 |
| Aug 18, 1994 | 5.75 |
| Aug 17, 1994 | 5.72 |
| Aug 16, 1994 | 5.88 |
| Aug 15, 1994 | 6.00 |
| Aug 12, 1994 | 6.00 |
| Aug 11, 1994 | 5.75 |
| Aug 10, 1994 | 5.81 |
| Aug 9, 1994 | 6.00 |
| Aug 8, 1994 | 6.00 |
| Aug 5, 1994 | 5.88 |
| Aug 4, 1994 | 6.13 |
| Aug 3, 1994 | 6.06 |
| Aug 2, 1994 | 5.81 |
| Aug 1, 1994 | 6.31 |
| Jul 29, 1994 | 6.75 |
| Jul 28, 1994 | 6.69 |
| Jul 27, 1994 | 6.66 |
| Jul 26, 1994 | 6.75 |
| Jul 25, 1994 | 6.50 |
| Jul 22, 1994 | 6.50 |
| Jul 21, 1994 | 6.56 |
| Jul 20, 1994 | 6.56 |
| Jul 19, 1994 | 6.50 |
| Jul 18, 1994 | 6.56 |
| Jul 15, 1994 | 6.38 |
| Jul 14, 1994 | 6.09 |
| Jul 13, 1994 | 6.19 |
| Jul 12, 1994 | 6.25 |
| Jul 11, 1994 | 6.22 |
| Jul 8, 1994 | 6.50 |
| Jul 7, 1994 | 6.22 |
| Jul 6, 1994 | 6.50 |
| Jul 5, 1994 | 6.44 |
| Jul 1, 1994 | 6.38 |
| Jun 30, 1994 | 6.56 |
| Jun 29, 1994 | 6.25 |
| Jun 28, 1994 | 6.31 |
| Jun 27, 1994 | 6.13 |
| Jun 24, 1994 | 6.25 |
| Jun 23, 1994 | 6.50 |
| Jun 22, 1994 | 6.75 |
| Jun 21, 1994 | 6.75 |
| Jun 20, 1994 | 6.63 |
| Jun 17, 1994 | 7.00 |
| Jun 16, 1994 | 6.81 |
| Jun 15, 1994 | 6.81 |
| Jun 14, 1994 | 6.81 |
| Jun 13, 1994 | 6.66 |
| Jun 10, 1994 | 6.38 |
| Jun 9, 1994 | 6.25 |
| Jun 8, 1994 | 6.31 |
| Jun 7, 1994 | 5.99 |
| Jun 6, 1994 | 5.75 |
| Jun 3, 1994 | 5.75 |
| Jun 2, 1994 | 5.69 |
| Jun 1, 1994 | 5.72 |
| May 31, 1994 | 5.81 |
| May 27, 1994 | 5.75 |
| May 26, 1994 | 5.69 |
| May 25, 1994 | 5.88 |
| May 24, 1994 | 5.59 |
| May 23, 1994 | 5.94 |
| May 20, 1994 | 5.63 |
| May 19, 1994 | 5.72 |
| May 18, 1994 | 5.66 |
| May 17, 1994 | 5.50 |
| May 16, 1994 | 5.75 |
| May 13, 1994 | 5.75 |
| May 12, 1994 | 5.88 |
| May 11, 1994 | 6.00 |
| May 10, 1994 | 5.94 |
| May 9, 1994 | 6.25 |
| May 6, 1994 | 6.28 |
| May 5, 1994 | 6.50 |
| May 4, 1994 | 5.88 |
| May 3, 1994 | 5.94 |
| May 2, 1994 | 5.94 |
| Apr 29, 1994 | 6.06 |
| Apr 28, 1994 | 5.69 |
| Apr 26, 1994 | 5.88 |
| Apr 25, 1994 | 5.63 |
| Apr 22, 1994 | 6.19 |
| Apr 21, 1994 | 6.00 |
| Apr 20, 1994 | 6.00 |
| Apr 19, 1994 | 6.00 |
| Apr 18, 1994 | 6.25 |
| Apr 15, 1994 | 6.19 |
| Apr 14, 1994 | 6.25 |
| Apr 13, 1994 | 5.88 |
| Apr 12, 1994 | 6.38 |
| Apr 11, 1994 | 5.75 |
| Apr 8, 1994 | 5.75 |
| Apr 7, 1994 | 6.19 |
| Apr 6, 1994 | 6.19 |
| Apr 5, 1994 | 6.13 |
| Apr 4, 1994 | 6.13 |
| Mar 31, 1994 | 6.75 |
| Mar 30, 1994 | 6.50 |
| Mar 29, 1994 | 6.94 |
| Mar 28, 1994 | 7.06 |
| Mar 25, 1994 | 6.81 |
| Mar 24, 1994 | 6.75 |
| Mar 23, 1994 | 7.00 |
| Mar 22, 1994 | 7.13 |
| Mar 21, 1994 | 7.00 |
| Mar 18, 1994 | 7.69 |
| Mar 17, 1994 | 7.94 |
| Mar 16, 1994 | 7.88 |
| Mar 15, 1994 | 7.81 |
| Mar 14, 1994 | 7.81 |
| Mar 11, 1994 | 7.88 |
| Mar 10, 1994 | 8.00 |
| Mar 9, 1994 | 7.75 |
| Mar 8, 1994 | 7.94 |
| Mar 7, 1994 | 7.56 |
| Mar 4, 1994 | 7.81 |
| Mar 3, 1994 | 7.63 |
| Mar 2, 1994 | 7.38 |
| Mar 1, 1994 | 7.44 |
| Feb 28, 1994 | 7.25 |
| Feb 25, 1994 | 7.00 |
| Feb 24, 1994 | 6.75 |
| Feb 23, 1994 | 6.94 |
| Feb 22, 1994 | 7.31 |
| Feb 18, 1994 | 7.28 |
| Feb 17, 1994 | 6.63 |
| Feb 16, 1994 | 6.38 |
| Feb 15, 1994 | 6.13 |
| Feb 14, 1994 | 6.31 |
| Feb 11, 1994 | 6.25 |
| Feb 10, 1994 | 6.25 |
| Feb 9, 1994 | 6.38 |
| Feb 8, 1994 | 6.44 |
| Feb 7, 1994 | 6.38 |
| Feb 4, 1994 | 6.38 |
| Feb 3, 1994 | 6.88 |
| Feb 2, 1994 | 7.06 |
| Feb 1, 1994 | 6.94 |
| Jan 31, 1994 | 6.31 |
| Jan 28, 1994 | 6.63 |
| Jan 27, 1994 | 6.19 |
| Jan 26, 1994 | 5.94 |
| Jan 25, 1994 | 7.13 |
| Jan 24, 1994 | 7.44 |
| Jan 21, 1994 | 7.75 |
| Jan 20, 1994 | 8.19 |
| Jan 19, 1994 | 8.19 |
| Jan 18, 1994 | 8.38 |
| Jan 17, 1994 | 8.16 |
| Jan 14, 1994 | 8.00 |
| Jan 13, 1994 | 8.13 |
| Jan 12, 1994 | 8.13 |
| Jan 11, 1994 | 8.00 |
| Jan 10, 1994 | 8.13 |
| Jan 7, 1994 | 8.13 |
| Jan 6, 1994 | 7.84 |
| Jan 5, 1994 | 7.81 |
| Jan 4, 1994 | 8.06 |
| Jan 3, 1994 | 7.63 |
| Dec 31, 1993 | 8.13 |
| Dec 30, 1993 | 7.88 |
| Dec 29, 1993 | 7.88 |
| Dec 28, 1993 | 7.75 |
| Dec 27, 1993 | 7.72 |
| Dec 23, 1993 | 7.88 |
| Dec 22, 1993 | 7.88 |
| Dec 21, 1993 | 7.44 |
| Dec 20, 1993 | 7.63 |
| Dec 17, 1993 | 7.84 |
| Dec 16, 1993 | 7.50 |
| Dec 15, 1993 | 8.19 |
| Dec 14, 1993 | 8.06 |
| Dec 13, 1993 | 8.69 |
| Dec 10, 1993 | 9.25 |
| Dec 9, 1993 | 9.38 |
| Dec 8, 1993 | 9.00 |
| Dec 7, 1993 | 8.63 |
| Dec 6, 1993 | 8.69 |
| Dec 3, 1993 | 8.50 |
| Dec 2, 1993 | 8.31 |
| Dec 1, 1993 | 8.63 |
| Nov 30, 1993 | 8.44 |
| Nov 29, 1993 | 8.31 |
| Nov 26, 1993 | 8.50 |
| Nov 24, 1993 | 8.50 |
| Nov 23, 1993 | 8.44 |
| Nov 22, 1993 | 8.44 |
| Nov 19, 1993 | 8.69 |
| Nov 18, 1993 | 8.63 |
| Nov 17, 1993 | 8.25 |
| Nov 16, 1993 | 8.84 |
| Nov 15, 1993 | 8.84 |
| Nov 12, 1993 | 9.00 |
| Nov 11, 1993 | 9.00 |
| Nov 10, 1993 | 9.03 |
| Nov 9, 1993 | 9.31 |
| Nov 8, 1993 | 9.38 |
| Nov 5, 1993 | 9.25 |
| Nov 4, 1993 | 9.00 |
| Nov 3, 1993 | 9.06 |
| Nov 2, 1993 | 9.25 |
| Nov 1, 1993 | 8.81 |
| Oct 29, 1993 | 8.75 |
| Oct 28, 1993 | 8.63 |
| Oct 27, 1993 | 7.69 |
| Oct 26, 1993 | 7.63 |
| Oct 25, 1993 | 8.25 |
| Oct 22, 1993 | 8.25 |
| Oct 21, 1993 | 8.50 |
| Oct 20, 1993 | 8.38 |
| Oct 19, 1993 | 9.13 |
| Oct 18, 1993 | 9.38 |
| Oct 15, 1993 | 9.44 |
| Oct 14, 1993 | 9.50 |
| Oct 13, 1993 | 9.00 |
| Oct 12, 1993 | 9.00 |
| Oct 11, 1993 | 8.81 |
| Oct 8, 1993 | 8.78 |
| Oct 7, 1993 | 8.69 |
| Oct 6, 1993 | 8.84 |
| Oct 5, 1993 | 8.94 |
| Oct 4, 1993 | 8.50 |
| Oct 1, 1993 | 9.00 |
| Sep 30, 1993 | 9.06 |
| Sep 29, 1993 | 9.06 |
| Sep 28, 1993 | 9.13 |
| Sep 27, 1993 | 9.25 |
| Sep 24, 1993 | 9.38 |
| Sep 23, 1993 | 9.47 |
| Sep 22, 1993 | 8.63 |
| Sep 21, 1993 | 8.13 |
| Sep 20, 1993 | 8.78 |
| Sep 17, 1993 | 8.78 |
| Sep 16, 1993 | 8.78 |
| Sep 15, 1993 | 8.63 |
| Sep 14, 1993 | 8.63 |
| Sep 13, 1993 | 8.78 |
| Sep 10, 1993 | 8.78 |
| Sep 9, 1993 | 8.55 |
| Sep 8, 1993 | 8.64 |
| Sep 7, 1993 | 8.81 |
| Sep 3, 1993 | 8.66 |
| Sep 2, 1993 | 8.78 |
| Sep 1, 1993 | 8.75 |
| Aug 31, 1993 | 8.75 |
| Aug 30, 1993 | 8.84 |
| Aug 27, 1993 | 8.70 |
| Aug 26, 1993 | 8.63 |
| Aug 25, 1993 | 8.19 |
| Aug 24, 1993 | 8.38 |
| Aug 23, 1993 | 7.75 |
| Aug 20, 1993 | 7.75 |
| Aug 19, 1993 | 7.75 |
| Aug 18, 1993 | 8.19 |
| Aug 17, 1993 | 8.38 |
| Aug 16, 1993 | 8.00 |
| Aug 13, 1993 | 8.06 |
| Aug 12, 1993 | 8.00 |
| Aug 11, 1993 | 8.13 |
| Aug 10, 1993 | 8.19 |
| Aug 9, 1993 | 8.13 |
| Aug 6, 1993 | 8.09 |
| Aug 5, 1993 | 8.06 |
| Aug 4, 1993 | 8.00 |
| Aug 3, 1993 | 7.94 |
| Aug 2, 1993 | 7.94 |
| Jul 30, 1993 | 7.69 |
| Jul 29, 1993 | 7.69 |
| Jul 28, 1993 | 7.75 |
| Jul 27, 1993 | 7.75 |
| Jul 26, 1993 | 7.63 |
| Jul 23, 1993 | 7.70 |
| Jul 22, 1993 | 7.72 |
| Jul 21, 1993 | 7.50 |
| Jul 20, 1993 | 7.69 |
| Jul 19, 1993 | 7.75 |
| Jul 16, 1993 | 7.50 |
| Jul 15, 1993 | 7.63 |
| Jul 14, 1993 | 7.09 |
| Jul 13, 1993 | 7.06 |
| Jul 12, 1993 | 6.97 |
| Jul 9, 1993 | 6.97 |
| Jul 8, 1993 | 7.02 |
| Jul 7, 1993 | 7.00 |
| Jul 6, 1993 | 7.06 |
| Jul 2, 1993 | 7.13 |
| Jul 1, 1993 | 6.70 |
| Jun 30, 1993 | 6.75 |
| Jun 29, 1993 | 6.63 |
| Jun 28, 1993 | 6.75 |
| Jun 25, 1993 | 6.56 |
| Jun 24, 1993 | 6.56 |
| Jun 23, 1993 | 6.25 |
| Jun 22, 1993 | 6.25 |
| Jun 21, 1993 | 6.13 |
| Jun 18, 1993 | 5.95 |
| Jun 17, 1993 | 6.00 |
| Jun 16, 1993 | 6.09 |
| Jun 15, 1993 | 5.89 |
| Jun 14, 1993 | 5.84 |
| Jun 11, 1993 | 5.88 |
| Jun 10, 1993 | 5.75 |
| Jun 9, 1993 | 6.13 |
| Jun 8, 1993 | 6.16 |
| Jun 7, 1993 | 6.38 |
| Jun 4, 1993 | 6.38 |
| Jun 3, 1993 | 6.31 |
| Jun 2, 1993 | 6.31 |
| Jun 1, 1993 | 6.25 |
| May 28, 1993 | 6.63 |
| May 27, 1993 | 6.28 |
| May 26, 1993 | 6.00 |
| May 25, 1993 | 5.94 |
| May 24, 1993 | 5.63 |
| May 21, 1993 | 5.59 |
| May 20, 1993 | 5.59 |
| May 19, 1993 | 5.56 |
| May 18, 1993 | 5.44 |
| May 17, 1993 | 5.36 |
| May 14, 1993 | 5.13 |
| May 13, 1993 | 5.13 |
| May 12, 1993 | 5.13 |
| May 11, 1993 | 5.34 |
| May 10, 1993 | 4.94 |
| May 7, 1993 | 5.13 |
| May 6, 1993 | 5.19 |
| May 5, 1993 | 5.06 |
| May 4, 1993 | 5.13 |
| May 3, 1993 | 4.84 |
| Apr 30, 1993 | 4.78 |
| Apr 29, 1993 | 4.75 |
| Apr 28, 1993 | 4.63 |
| Apr 27, 1993 | 4.53 |
| Apr 26, 1993 | 4.56 |
| Apr 23, 1993 | 4.50 |
| Apr 22, 1993 | 4.75 |
| Apr 21, 1993 | 4.50 |
| Apr 20, 1993 | 4.38 |
| Apr 19, 1993 | 4.44 |
| Apr 16, 1993 | 4.63 |
| Apr 15, 1993 | 4.63 |
| Apr 14, 1993 | 4.44 |
| Apr 13, 1993 | 4.53 |
| Apr 12, 1993 | 4.53 |
| Apr 8, 1993 | 4.50 |
| Apr 7, 1993 | 4.38 |
| Apr 6, 1993 | 4.38 |
| Apr 5, 1993 | 4.44 |
| Apr 2, 1993 | 4.00 |
| Apr 1, 1993 | 4.06 |
| Mar 31, 1993 | 4.13 |
| Mar 30, 1993 | 4.13 |
| Mar 29, 1993 | 4.00 |
| Mar 26, 1993 | 4.06 |
| Mar 25, 1993 | 3.84 |
| Mar 24, 1993 | 3.75 |
| Mar 23, 1993 | 3.66 |
| Mar 22, 1993 | 3.50 |
| Mar 19, 1993 | 4.28 |
| Mar 18, 1993 | 4.25 |
| Mar 17, 1993 | 4.28 |
| Mar 16, 1993 | 4.22 |
| Mar 15, 1993 | 4.23 |
| Mar 12, 1993 | 4.31 |
| Mar 11, 1993 | 4.50 |
| Mar 10, 1993 | 4.63 |
| Mar 9, 1993 | 4.72 |
| Mar 8, 1993 | 4.56 |
| Mar 5, 1993 | 4.50 |
| Mar 4, 1993 | 4.28 |
| Mar 3, 1993 | 4.31 |
| Mar 2, 1993 | 4.38 |
| Mar 1, 1993 | 4.13 |
| Feb 26, 1993 | 3.97 |
| Feb 25, 1993 | 3.78 |
| Feb 24, 1993 | 3.84 |
| Feb 23, 1993 | 3.16 |
| Feb 22, 1993 | 3.22 |
| Feb 19, 1993 | 3.31 |
| Feb 18, 1993 | 3.25 |
| Feb 17, 1993 | 3.38 |
| Feb 16, 1993 | 3.44 |
| Feb 12, 1993 | 3.47 |
| Feb 11, 1993 | 3.44 |
| Feb 10, 1993 | 3.38 |
| Feb 9, 1993 | 3.53 |
| Feb 8, 1993 | 3.22 |
| Feb 5, 1993 | 3.09 |
| Feb 4, 1993 | 3.09 |
| Feb 3, 1993 | 3.13 |
| Feb 2, 1993 | 3.16 |
| Feb 1, 1993 | 3.06 |
| Jan 29, 1993 | 3.13 |
| Jan 28, 1993 | 2.84 |
| Jan 27, 1993 | 2.88 |
| Jan 26, 1993 | 2.88 |
| Jan 25, 1993 | 2.84 |
| Jan 22, 1993 | 2.70 |
| Jan 21, 1993 | 2.69 |
| Jan 20, 1993 | 2.72 |
| Jan 19, 1993 | 2.67 |
| Jan 18, 1993 | 2.59 |
| Jan 15, 1993 | 2.78 |
| Jan 14, 1993 | 2.50 |
| Jan 13, 1993 | 2.50 |
| Jan 12, 1993 | 2.47 |
| Jan 11, 1993 | 2.47 |
| Jan 8, 1993 | 2.41 |
| Jan 7, 1993 | 2.48 |
| Jan 6, 1993 | 2.44 |
| Jan 5, 1993 | 2.38 |
| Jan 4, 1993 | 2.25 |
| Dec 31, 1992 | 2.25 |
| Dec 30, 1992 | 2.28 |
| Dec 29, 1992 | 2.25 |
| Dec 28, 1992 | 2.28 |
| Dec 24, 1992 | 2.28 |
| Dec 23, 1992 | 2.25 |
| Dec 22, 1992 | 2.25 |
| Dec 21, 1992 | 2.28 |
| Dec 18, 1992 | 2.28 |
| Dec 17, 1992 | 2.28 |
| Dec 16, 1992 | 2.22 |
| Dec 15, 1992 | 2.38 |
| Dec 14, 1992 | 2.34 |
| Dec 11, 1992 | 2.34 |
| Dec 10, 1992 | 2.34 |
| Dec 9, 1992 | 2.38 |
| Dec 8, 1992 | 2.34 |
| Dec 7, 1992 | 2.28 |
| Dec 4, 1992 | 2.34 |
| Dec 3, 1992 | 2.34 |
| Dec 2, 1992 | 2.33 |
| Dec 1, 1992 | 2.33 |
| Nov 30, 1992 | 2.25 |
| Nov 27, 1992 | 2.33 |
| Nov 25, 1992 | 2.34 |
| Nov 24, 1992 | 2.16 |
| Nov 23, 1992 | 2.16 |
| Nov 20, 1992 | 2.25 |
| Nov 19, 1992 | 2.16 |
| Nov 18, 1992 | 2.13 |
| Nov 17, 1992 | 2.13 |
| Nov 16, 1992 | 2.28 |
| Nov 13, 1992 | 2.28 |
| Nov 12, 1992 | 2.53 |
| Nov 11, 1992 | 2.53 |
| Nov 10, 1992 | 2.50 |
| Nov 9, 1992 | 2.34 |
| Nov 6, 1992 | 2.38 |
| Nov 5, 1992 | 2.31 |
| Nov 4, 1992 | 2.31 |
| Nov 3, 1992 | 2.31 |
| Nov 2, 1992 | 2.25 |
| Oct 30, 1992 | 2.25 |
| Oct 29, 1992 | 2.38 |
| Oct 28, 1992 | 2.38 |
| Oct 27, 1992 | 2.28 |
| Oct 26, 1992 | 2.16 |
| Oct 23, 1992 | 2.13 |
| Oct 22, 1992 | 2.06 |
| Oct 21, 1992 | 2.14 |
| Oct 20, 1992 | 2.11 |
| Oct 19, 1992 | 2.09 |
| Oct 16, 1992 | 2.13 |
| Oct 15, 1992 | 2.06 |
| Oct 14, 1992 | 2.11 |
| Oct 13, 1992 | 2.09 |
| Oct 12, 1992 | 1.94 |
| Oct 9, 1992 | 1.97 |
| Oct 8, 1992 | 2.03 |
| Oct 7, 1992 | 2.00 |
| Oct 6, 1992 | 1.94 |
| Oct 5, 1992 | 1.98 |
| Oct 2, 1992 | 2.06 |
| Oct 1, 1992 | 2.06 |
| Sep 30, 1992 | 1.94 |
| Sep 29, 1992 | 2.06 |
| Sep 28, 1992 | 1.95 |
| Sep 25, 1992 | 2.00 |
| Sep 24, 1992 | 2.03 |
| Sep 23, 1992 | 2.06 |
| Sep 22, 1992 | 2.02 |
| Sep 21, 1992 | 2.06 |
| Sep 18, 1992 | 2.00 |
| Sep 17, 1992 | 1.97 |
| Sep 16, 1992 | 2.14 |
| Sep 15, 1992 | 1.94 |
| Sep 14, 1992 | 1.91 |
| Sep 11, 1992 | 1.69 |
| Sep 10, 1992 | 1.53 |
| Sep 9, 1992 | 1.58 |
| Sep 8, 1992 | 1.52 |
| Sep 4, 1992 | 1.58 |
| Sep 3, 1992 | 1.56 |
| Sep 2, 1992 | 1.47 |
| Sep 1, 1992 | 1.50 |
| Aug 31, 1992 | 1.47 |
| Aug 28, 1992 | 1.53 |
| Aug 27, 1992 | 1.48 |
| Aug 26, 1992 | 1.52 |
| Aug 25, 1992 | 1.52 |
| Aug 24, 1992 | 1.59 |
| Aug 21, 1992 | 1.56 |
| Aug 20, 1992 | 1.53 |
| Aug 19, 1992 | 1.55 |
| Aug 18, 1992 | 1.55 |
| Aug 17, 1992 | 1.53 |
| Aug 14, 1992 | 1.59 |
| Aug 13, 1992 | 1.55 |
| Aug 12, 1992 | 1.63 |
| Aug 11, 1992 | 1.63 |
| Aug 10, 1992 | 1.70 |
| Aug 7, 1992 | 1.66 |
| Aug 6, 1992 | 1.70 |
| Aug 5, 1992 | 1.69 |
| Aug 4, 1992 | 1.63 |
| Aug 3, 1992 | 1.69 |
| Jul 31, 1992 | 1.56 |
| Jul 30, 1992 | 1.63 |
| Jul 29, 1992 | 1.53 |
| Jul 28, 1992 | 1.47 |
| Jul 27, 1992 | 1.53 |
| Jul 24, 1992 | 1.48 |
| Jul 23, 1992 | 1.53 |
| Jul 22, 1992 | 1.44 |
| Jul 21, 1992 | 1.53 |
| Jul 20, 1992 | 1.50 |
| Jul 17, 1992 | 1.48 |
| Jul 16, 1992 | 1.58 |
| Jul 15, 1992 | 1.64 |
| Jul 14, 1992 | 1.56 |
| Jul 13, 1992 | 1.58 |
| Jul 10, 1992 | 1.64 |
| Jul 9, 1992 | 1.53 |
| Jul 8, 1992 | 1.52 |
| Jul 7, 1992 | 1.56 |
| Jul 6, 1992 | 1.63 |
| Jul 2, 1992 | 1.63 |
| Jul 1, 1992 | 1.59 |
| Jun 30, 1992 | 1.58 |
| Jun 29, 1992 | 1.59 |
| Jun 26, 1992 | 1.56 |
| Jun 25, 1992 | 1.63 |
| Jun 24, 1992 | 1.67 |
| Jun 23, 1992 | 1.72 |
| Jun 22, 1992 | 1.69 |
| Jun 19, 1992 | 1.75 |
| Jun 18, 1992 | 1.69 |
| Jun 17, 1992 | 1.73 |
| Jun 16, 1992 | 1.78 |
| Jun 15, 1992 | 1.75 |
| Jun 12, 1992 | 1.81 |
| Jun 11, 1992 | 1.88 |
| Jun 10, 1992 | 1.81 |
| Jun 9, 1992 | 1.83 |
| Jun 8, 1992 | 1.91 |
| Jun 5, 1992 | 1.88 |
| Jun 4, 1992 | 1.88 |
| Jun 3, 1992 | 1.81 |
| Jun 2, 1992 | 1.86 |
| Jun 1, 1992 | 1.88 |
| May 29, 1992 | 1.88 |
| May 28, 1992 | 1.89 |
| May 27, 1992 | 1.97 |
| May 26, 1992 | 1.92 |
| May 22, 1992 | 2.06 |
| May 21, 1992 | 2.09 |
| May 20, 1992 | 2.16 |
| May 19, 1992 | 2.22 |
| May 18, 1992 | 2.22 |
| May 15, 1992 | 2.22 |
| May 14, 1992 | 2.22 |
| May 13, 1992 | 2.23 |
| May 12, 1992 | 2.22 |
| May 11, 1992 | 2.25 |
| May 8, 1992 | 2.16 |
| May 7, 1992 | 2.13 |
| May 6, 1992 | 2.19 |
| May 5, 1992 | 2.25 |
| May 4, 1992 | 2.31 |
| May 1, 1992 | 2.31 |
| Apr 30, 1992 | 2.25 |
| Apr 29, 1992 | 2.28 |
| Apr 28, 1992 | 2.25 |
| Apr 27, 1992 | 2.34 |
| Apr 24, 1992 | 2.41 |
| Apr 23, 1992 | 2.38 |
| Apr 22, 1992 | 2.47 |
| Apr 21, 1992 | 2.38 |
| Apr 20, 1992 | 2.38 |
| Apr 16, 1992 | 2.44 |
| Apr 15, 1992 | 2.44 |
| Apr 14, 1992 | 2.47 |
| Apr 13, 1992 | 2.47 |
| Apr 10, 1992 | 2.47 |
| Apr 9, 1992 | 2.47 |
| Apr 8, 1992 | 2.50 |
| Apr 7, 1992 | 2.50 |
| Apr 6, 1992 | 2.44 |
| Apr 3, 1992 | 2.47 |
| Apr 2, 1992 | 2.47 |
| Apr 1, 1992 | 2.44 |
| Mar 31, 1992 | 2.50 |
| Mar 30, 1992 | 2.47 |
| Mar 27, 1992 | 2.50 |
| Mar 26, 1992 | 2.41 |
| Mar 25, 1992 | 2.47 |
| Mar 24, 1992 | 2.44 |
| Mar 23, 1992 | 2.48 |
| Mar 20, 1992 | 2.53 |
| Mar 19, 1992 | 2.44 |
| Mar 18, 1992 | 2.47 |
| Mar 17, 1992 | 2.47 |
| Mar 16, 1992 | 2.56 |
| Mar 13, 1992 | 2.53 |
| Mar 12, 1992 | 2.44 |
| Mar 11, 1992 | 2.45 |
| Mar 10, 1992 | 2.44 |
| Mar 9, 1992 | 2.39 |
| Mar 6, 1992 | 2.34 |
| Mar 5, 1992 | 2.34 |
| Mar 4, 1992 | 2.44 |
| Mar 3, 1992 | 2.47 |
| Mar 2, 1992 | 2.56 |
| Feb 28, 1992 | 2.53 |
| Feb 27, 1992 | 2.41 |
| Feb 26, 1992 | 2.34 |
| Feb 25, 1992 | 2.28 |
| Feb 24, 1992 | 2.31 |
| Feb 21, 1992 | 2.28 |
| Feb 20, 1992 | 2.22 |
| Feb 19, 1992 | 2.16 |
| Feb 18, 1992 | 2.06 |
| Feb 14, 1992 | 2.25 |
| Feb 13, 1992 | 2.05 |