Roku (ROKU) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | -20.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 94.17 |
| May 29, 2026 | 95.02 |
| May 28, 2026 | 95.69 |
| May 27, 2026 | 96.28 |
| May 26, 2026 | 93.02 |
| May 22, 2026 | 91.64 |
| May 21, 2026 | 91.31 |
| May 20, 2026 | 90.59 |
| May 19, 2026 | 88.01 |
| May 18, 2026 | 90.65 |
| May 15, 2026 | 90.53 |
| May 14, 2026 | 91.85 |
| May 13, 2026 | 91.74 |
| May 12, 2026 | 93.16 |
| May 11, 2026 | 93.48 |
| May 8, 2026 | 94.55 |
| May 7, 2026 | 92.46 |
| May 6, 2026 | 93.42 |
| May 5, 2026 | 90.81 |
| May 4, 2026 | 91.99 |
| May 1, 2026 | 90.20 |
| Apr 30, 2026 | 85.08 |
| Apr 29, 2026 | 82.20 |
| Apr 28, 2026 | 81.96 |
| Apr 27, 2026 | 83.49 |
| Apr 24, 2026 | 84.10 |
| Apr 23, 2026 | 83.91 |
| Apr 22, 2026 | 86.38 |
| Apr 21, 2026 | 83.29 |
| Apr 20, 2026 | 86.66 |
| Apr 17, 2026 | 84.81 |
| Apr 16, 2026 | 81.66 |
| Apr 15, 2026 | 79.80 |
| Apr 14, 2026 | 77.77 |
| Apr 13, 2026 | 75.42 |
| Apr 10, 2026 | 74.80 |
| Apr 9, 2026 | 73.02 |
| Apr 8, 2026 | 73.72 |
| Apr 7, 2026 | 71.92 |
| Apr 6, 2026 | 71.68 |
| Apr 2, 2026 | 71.28 |
| Apr 1, 2026 | 69.27 |
| Mar 31, 2026 | 69.07 |
| Mar 30, 2026 | 147.05 |
| Mar 27, 2026 | 145.25 |
| Mar 26, 2026 | 148.38 |
| Mar 25, 2026 | 158.43 |
| Mar 24, 2026 | 159.32 |
| Mar 23, 2026 | 163.02 |
| Mar 20, 2026 | 155.45 |
| Mar 19, 2026 | 159.77 |
| Mar 18, 2026 | 159.43 |
| Mar 17, 2026 | 160.50 |
| Mar 16, 2026 | 158.63 |
| Mar 13, 2026 | 152.75 |
| Mar 12, 2026 | 158.00 |
| Mar 11, 2026 | 167.90 |
| Mar 10, 2026 | 167.58 |
| Mar 9, 2026 | 166.95 |
| Mar 6, 2026 | 167.62 |
| Mar 5, 2026 | 163.52 |
| Mar 4, 2026 | 162.52 |
| Mar 3, 2026 | 156.78 |
| Mar 2, 2026 | 163.48 |
| Feb 27, 2026 | 164.02 |
| Feb 26, 2026 | 155.78 |
| Feb 25, 2026 | 153.80 |
| Feb 24, 2026 | 146.13 |
| Feb 23, 2026 | 140.70 |
| Feb 20, 2026 | 148.43 |
| Feb 19, 2026 | 149.35 |
| Feb 18, 2026 | 150.35 |
| Feb 17, 2026 | 147.63 |
| Feb 13, 2026 | 150.10 |
| Feb 12, 2026 | 138.22 |
| Feb 11, 2026 | 146.48 |
| Feb 10, 2026 | 151.52 |
| Feb 9, 2026 | 147.53 |
| Feb 6, 2026 | 143.08 |
| Feb 5, 2026 | 143.42 |
| Feb 4, 2026 | 153.55 |
| Feb 3, 2026 | 156.47 |
| Feb 2, 2026 | 160.30 |
| Jan 30, 2026 | 158.67 |
| Jan 29, 2026 | 167.43 |
| Jan 28, 2026 | 168.07 |
| Jan 27, 2026 | 174.30 |
| Jan 26, 2026 | 178.33 |
| Jan 23, 2026 | 177.05 |
| Jan 22, 2026 | 178.72 |
| Jan 21, 2026 | 173.77 |
| Jan 20, 2026 | 171.25 |
| Jan 16, 2026 | 172.77 |
| Jan 15, 2026 | 174.95 |
| Jan 14, 2026 | 179.25 |
| Jan 13, 2026 | 184.18 |
| Jan 12, 2026 | 184.53 |
| Jan 9, 2026 | 185.28 |
| Jan 8, 2026 | 181.43 |
| Jan 7, 2026 | 183.83 |
| Jan 6, 2026 | 188.80 |
| Jan 5, 2026 | 191.13 |
| Jan 2, 2026 | 181.20 |
| Dec 31, 2025 | 180.82 |
| Dec 30, 2025 | -583.26 |
| Dec 29, 2025 | -585.47 |
| Dec 26, 2025 | -589.89 |
| Dec 24, 2025 | -582.53 |
| Dec 23, 2025 | -580.79 |
| Dec 22, 2025 | -577.89 |
| Dec 19, 2025 | -572.74 |
| Dec 18, 2025 | -583.53 |
| Dec 17, 2025 | -566.79 |
| Dec 16, 2025 | -584.68 |
| Dec 15, 2025 | -573.82 |
| Dec 12, 2025 | -565.63 |
| Dec 11, 2025 | -559.47 |
| Dec 10, 2025 | -554.53 |
| Dec 9, 2025 | -555.58 |
| Dec 8, 2025 | -535.26 |
| Dec 5, 2025 | -526.79 |
| Dec 4, 2025 | -497.58 |
| Dec 3, 2025 | -489.37 |
| Dec 2, 2025 | -517.16 |
| Dec 1, 2025 | -508.00 |
| Nov 28, 2025 | -509.42 |
| Nov 26, 2025 | -503.32 |
| Nov 25, 2025 | -499.37 |
| Nov 24, 2025 | -492.53 |
| Nov 21, 2025 | -491.16 |
| Nov 20, 2025 | -478.89 |
| Nov 19, 2025 | -490.00 |
| Nov 18, 2025 | -501.42 |
| Nov 17, 2025 | -509.95 |
| Nov 14, 2025 | -525.11 |
| Nov 13, 2025 | -526.37 |
| Nov 12, 2025 | -557.47 |
| Nov 11, 2025 | -562.05 |
| Nov 10, 2025 | -552.63 |
| Nov 7, 2025 | -538.42 |
| Nov 6, 2025 | -551.68 |
| Nov 5, 2025 | -556.16 |
| Nov 4, 2025 | -558.42 |
| Nov 3, 2025 | -571.74 |
| Oct 31, 2025 | -558.58 |
| Oct 30, 2025 | -526.47 |
| Oct 29, 2025 | -519.00 |
| Oct 28, 2025 | -521.11 |
| Oct 27, 2025 | -520.05 |
| Oct 24, 2025 | -506.79 |
| Oct 23, 2025 | -517.26 |
| Oct 22, 2025 | -505.42 |
| Oct 21, 2025 | -513.11 |
| Oct 20, 2025 | -506.74 |
| Oct 17, 2025 | -495.84 |
| Oct 16, 2025 | -501.74 |
| Oct 15, 2025 | -518.84 |
| Oct 14, 2025 | -496.84 |
| Oct 13, 2025 | -493.84 |
| Oct 10, 2025 | -484.32 |
| Oct 9, 2025 | -511.26 |
| Oct 8, 2025 | -525.95 |
| Oct 7, 2025 | -535.95 |
| Oct 6, 2025 | -551.79 |
| Oct 3, 2025 | -546.58 |
| Oct 2, 2025 | -546.53 |
| Oct 1, 2025 | -545.11 |
| Sep 30, 2025 | -527.00 |
| Sep 29, 2025 | -238.29 |
| Sep 26, 2025 | -237.14 |
| Sep 25, 2025 | -233.36 |
| Sep 24, 2025 | -233.83 |
| Sep 23, 2025 | -235.71 |
| Sep 22, 2025 | -235.83 |
| Sep 19, 2025 | -242.33 |
| Sep 18, 2025 | -236.10 |
| Sep 17, 2025 | -234.14 |
| Sep 16, 2025 | -233.12 |
| Sep 15, 2025 | -223.62 |
| Sep 12, 2025 | -225.05 |
| Sep 11, 2025 | -229.50 |
| Sep 10, 2025 | -226.05 |
| Sep 9, 2025 | -230.93 |
| Sep 8, 2025 | -236.64 |
| Sep 5, 2025 | -226.76 |
| Sep 4, 2025 | -231.31 |
| Sep 3, 2025 | -234.45 |
| Sep 2, 2025 | -228.24 |
| Aug 29, 2025 | -229.90 |
| Aug 28, 2025 | -232.24 |
| Aug 27, 2025 | -229.00 |
| Aug 26, 2025 | -227.52 |
| Aug 25, 2025 | -223.79 |
| Aug 22, 2025 | -224.33 |
| Aug 21, 2025 | -215.74 |
| Aug 20, 2025 | -210.64 |
| Aug 19, 2025 | -211.43 |
| Aug 18, 2025 | -219.83 |
| Aug 15, 2025 | -214.98 |
| Aug 14, 2025 | -208.36 |
| Aug 13, 2025 | -209.74 |
| Aug 12, 2025 | -200.76 |
| Aug 11, 2025 | -195.21 |
| Aug 8, 2025 | -198.12 |
| Aug 7, 2025 | -197.88 |
| Aug 6, 2025 | -202.21 |
| Aug 5, 2025 | -199.14 |
| Aug 4, 2025 | -204.36 |
| Aug 1, 2025 | -190.43 |
| Jul 31, 2025 | -224.19 |
| Jul 30, 2025 | -219.05 |
| Jul 29, 2025 | -215.19 |
| Jul 28, 2025 | -222.98 |
| Jul 25, 2025 | -214.57 |
| Jul 24, 2025 | -214.40 |
| Jul 23, 2025 | -214.88 |
| Jul 22, 2025 | -213.21 |
| Jul 21, 2025 | -218.31 |
| Jul 18, 2025 | -222.12 |
| Jul 17, 2025 | -216.90 |
| Jul 16, 2025 | -216.43 |
| Jul 15, 2025 | -212.57 |
| Jul 14, 2025 | -213.87 |
| Jul 11, 2025 | -211.88 |
| Jul 10, 2025 | -214.88 |
| Jul 9, 2025 | -211.02 |
| Jul 8, 2025 | -209.86 |
| Jul 7, 2025 | -209.67 |
| Jul 3, 2025 | -210.17 |
| Jul 2, 2025 | -205.71 |
| Jul 1, 2025 | -205.24 |
| Jun 30, 2025 | -209.26 |
| Jun 27, 2025 | -119.10 |
| Jun 26, 2025 | -118.49 |
| Jun 25, 2025 | -114.56 |
| Jun 24, 2025 | -114.64 |
| Jun 23, 2025 | -110.82 |
| Jun 20, 2025 | -110.95 |
| Jun 18, 2025 | -111.55 |
| Jun 17, 2025 | -110.45 |
| Jun 16, 2025 | -112.56 |
| Jun 13, 2025 | -101.93 |
| Jun 12, 2025 | -105.14 |
| Jun 11, 2025 | -110.25 |
| Jun 10, 2025 | -109.47 |
| Jun 9, 2025 | -109.03 |
| Jun 6, 2025 | -107.53 |
| Jun 5, 2025 | -102.19 |
| Jun 4, 2025 | -100.95 |
| Jun 3, 2025 | -99.96 |
| Jun 2, 2025 | -100.01 |
| May 30, 2025 | -99.26 |
| May 29, 2025 | -99.73 |
| May 28, 2025 | -101.32 |
| May 27, 2025 | -98.60 |
| May 23, 2025 | -94.53 |
| May 22, 2025 | -95.58 |
| May 21, 2025 | -95.29 |
| May 20, 2025 | -97.82 |
| May 19, 2025 | -97.03 |
| May 16, 2025 | -97.77 |
| May 15, 2025 | -95.99 |
| May 14, 2025 | -98.47 |
| May 13, 2025 | -97.81 |
| May 12, 2025 | -94.22 |
| May 9, 2025 | -83.47 |
| May 8, 2025 | -84.05 |
| May 7, 2025 | -82.04 |
| May 6, 2025 | -82.59 |
| May 5, 2025 | -82.77 |
| May 2, 2025 | -84.32 |
| May 1, 2025 | -92.15 |
| Apr 30, 2025 | -93.40 |
| Apr 29, 2025 | -94.90 |
| Apr 28, 2025 | -93.34 |
| Apr 25, 2025 | -90.01 |
| Apr 24, 2025 | -88.56 |
| Apr 23, 2025 | -85.73 |
| Apr 22, 2025 | -81.14 |
| Apr 21, 2025 | -81.05 |
| Apr 17, 2025 | -80.08 |
| Apr 16, 2025 | -80.00 |
| Apr 15, 2025 | -81.36 |
| Apr 14, 2025 | -81.51 |
| Apr 11, 2025 | -82.49 |
| Apr 10, 2025 | -81.19 |
| Apr 9, 2025 | -87.48 |
| Apr 8, 2025 | -75.48 |
| Apr 7, 2025 | -78.26 |
| Apr 4, 2025 | -75.73 |
| Apr 3, 2025 | -82.55 |
| Apr 2, 2025 | -97.84 |
| Apr 1, 2025 | -96.71 |
| Mar 31, 2025 | -96.49 |
| Mar 28, 2025 | -81.45 |
| Mar 27, 2025 | -85.45 |
| Mar 26, 2025 | -87.49 |
| Mar 25, 2025 | -91.83 |
| Mar 24, 2025 | -91.27 |
| Mar 21, 2025 | -87.97 |
| Mar 20, 2025 | -82.94 |
| Mar 19, 2025 | -81.06 |
| Mar 18, 2025 | -75.69 |
| Mar 17, 2025 | -78.26 |
| Mar 14, 2025 | -76.16 |
| Mar 13, 2025 | -75.99 |
| Mar 12, 2025 | -79.73 |
| Mar 11, 2025 | -78.25 |
| Mar 10, 2025 | -79.94 |
| Mar 7, 2025 | -86.15 |
| Mar 6, 2025 | -89.44 |
| Mar 5, 2025 | -95.58 |
| Mar 4, 2025 | -90.35 |
| Mar 3, 2025 | -90.18 |
| Feb 28, 2025 | -93.83 |
| Feb 27, 2025 | -91.56 |
| Feb 26, 2025 | -96.15 |
| Feb 25, 2025 | -96.36 |
| Feb 24, 2025 | -102.52 |
| Feb 21, 2025 | -99.84 |
| Feb 20, 2025 | -104.26 |
| Feb 19, 2025 | -103.83 |
| Feb 18, 2025 | -107.64 |
| Feb 14, 2025 | -111.31 |
| Feb 13, 2025 | -97.53 |
| Feb 12, 2025 | -95.26 |
| Feb 11, 2025 | -92.98 |
| Feb 10, 2025 | -95.06 |
| Feb 7, 2025 | -95.51 |
| Feb 6, 2025 | -91.10 |
| Feb 5, 2025 | -91.74 |
| Feb 4, 2025 | -90.07 |
| Feb 3, 2025 | -88.88 |
| Jan 31, 2025 | -92.99 |
| Jan 30, 2025 | -95.82 |
| Jan 29, 2025 | -92.79 |
| Jan 28, 2025 | -92.52 |
| Jan 27, 2025 | -90.12 |
| Jan 24, 2025 | -91.34 |
| Jan 23, 2025 | -94.13 |
| Jan 22, 2025 | -89.44 |
| Jan 21, 2025 | -89.60 |
| Jan 17, 2025 | -85.27 |
| Jan 16, 2025 | -84.45 |
| Jan 15, 2025 | -85.99 |
| Jan 14, 2025 | -84.04 |
| Jan 13, 2025 | -86.13 |
| Jan 10, 2025 | -88.98 |
| Jan 8, 2025 | -93.26 |
| Jan 7, 2025 | -87.63 |
| Jan 6, 2025 | -89.79 |
| Jan 3, 2025 | -86.94 |
| Jan 2, 2025 | -83.70 |
| Dec 31, 2024 | -83.53 |
| Dec 30, 2024 | -62.93 |
| Dec 27, 2024 | -64.73 |
| Dec 26, 2024 | -66.79 |
| Dec 24, 2024 | -66.86 |
| Dec 23, 2024 | -66.22 |
| Dec 20, 2024 | -67.72 |
| Dec 19, 2024 | -65.91 |
| Dec 18, 2024 | -65.96 |
| Dec 17, 2024 | -70.08 |
| Dec 16, 2024 | -70.12 |
| Dec 13, 2024 | -69.74 |
| Dec 12, 2024 | -68.82 |
| Dec 11, 2024 | -69.26 |
| Dec 10, 2024 | -68.76 |
| Dec 9, 2024 | -70.69 |
| Dec 6, 2024 | -70.69 |
| Dec 5, 2024 | -68.93 |
| Dec 4, 2024 | -69.70 |
| Dec 3, 2024 | -63.61 |
| Dec 2, 2024 | -64.75 |
| Nov 29, 2024 | -58.01 |
| Nov 27, 2024 | -56.90 |
| Nov 26, 2024 | -55.72 |
| Nov 25, 2024 | -57.33 |
| Nov 22, 2024 | -58.15 |
| Nov 21, 2024 | -57.71 |
| Nov 20, 2024 | -57.74 |
| Nov 19, 2024 | -61.86 |
| Nov 18, 2024 | -62.21 |
| Nov 15, 2024 | -57.87 |
| Nov 14, 2024 | -62.45 |
| Nov 13, 2024 | -63.20 |
| Nov 12, 2024 | -64.39 |
| Nov 11, 2024 | -64.81 |
| Nov 8, 2024 | -62.03 |
| Nov 7, 2024 | -60.53 |
| Nov 6, 2024 | -60.73 |
| Nov 5, 2024 | -58.55 |
| Nov 4, 2024 | -56.45 |
| Nov 1, 2024 | -55.21 |
| Oct 31, 2024 | -53.85 |
| Oct 30, 2024 | -65.13 |
| Oct 29, 2024 | -64.21 |
| Oct 28, 2024 | -63.91 |
| Oct 25, 2024 | -63.25 |
| Oct 24, 2024 | -62.22 |
| Oct 23, 2024 | -61.76 |
| Oct 22, 2024 | -64.53 |
| Oct 21, 2024 | -64.71 |
| Oct 18, 2024 | -67.29 |
| Oct 17, 2024 | -64.66 |
| Oct 16, 2024 | -65.18 |
| Oct 15, 2024 | -66.33 |
| Oct 14, 2024 | -64.17 |
| Oct 11, 2024 | -65.86 |
| Oct 10, 2024 | -65.02 |
| Oct 9, 2024 | -65.04 |
| Oct 8, 2024 | -66.03 |
| Oct 7, 2024 | -64.16 |
| Oct 4, 2024 | -63.77 |
| Oct 3, 2024 | -63.40 |
| Oct 2, 2024 | -62.34 |
| Oct 1, 2024 | -62.47 |
| Sep 30, 2024 | -62.74 |
| Sep 27, 2024 | -21.51 |
| Sep 26, 2024 | -21.30 |
| Sep 25, 2024 | -21.39 |
| Sep 24, 2024 | -22.07 |
| Sep 23, 2024 | -21.33 |
| Sep 20, 2024 | -21.97 |
| Sep 19, 2024 | -22.38 |
| Sep 18, 2024 | -22.36 |
| Sep 17, 2024 | -21.58 |
| Sep 16, 2024 | -21.49 |
| Sep 13, 2024 | -21.59 |
| Sep 12, 2024 | -21.42 |
| Sep 11, 2024 | -20.27 |
| Sep 10, 2024 | -18.98 |
| Sep 9, 2024 | -18.90 |
| Sep 6, 2024 | -18.60 |
| Sep 5, 2024 | -19.28 |
| Sep 4, 2024 | -18.37 |
| Sep 3, 2024 | -18.85 |
| Aug 30, 2024 | -19.59 |
| Aug 29, 2024 | -19.78 |
| Aug 28, 2024 | -19.32 |
| Aug 27, 2024 | -20.16 |
| Aug 26, 2024 | -20.12 |
| Aug 23, 2024 | -19.98 |
| Aug 22, 2024 | -17.86 |
| Aug 21, 2024 | -18.14 |
| Aug 20, 2024 | -17.92 |
| Aug 19, 2024 | -17.91 |
| Aug 16, 2024 | -16.93 |
| Aug 15, 2024 | -17.13 |
| Aug 14, 2024 | -16.25 |
| Aug 13, 2024 | -16.33 |
| Aug 12, 2024 | -15.47 |
| Aug 9, 2024 | -15.92 |
| Aug 8, 2024 | -16.07 |
| Aug 7, 2024 | -15.27 |
| Aug 6, 2024 | -15.33 |
| Aug 5, 2024 | -14.93 |
| Aug 2, 2024 | -15.36 |
| Aug 1, 2024 | -15.99 |
| Jul 31, 2024 | -16.82 |
| Jul 30, 2024 | -16.60 |
| Jul 29, 2024 | -17.02 |
| Jul 26, 2024 | -17.06 |
| Jul 25, 2024 | -16.60 |
| Jul 24, 2024 | -16.07 |
| Jul 23, 2024 | -17.95 |
| Jul 22, 2024 | -17.93 |
| Jul 19, 2024 | -18.08 |
| Jul 18, 2024 | -18.14 |
| Jul 17, 2024 | -18.72 |
| Jul 16, 2024 | -18.71 |
| Jul 15, 2024 | -18.05 |
| Jul 12, 2024 | -17.72 |
| Jul 11, 2024 | -17.53 |
| Jul 10, 2024 | -17.74 |
| Jul 9, 2024 | -18.24 |
| Jul 8, 2024 | -17.64 |
| Jul 5, 2024 | -17.94 |
| Jul 3, 2024 | -18.00 |
| Jul 2, 2024 | -17.73 |
| Jul 1, 2024 | -18.05 |
| Jun 28, 2024 | -15.06 |
| Jun 27, 2024 | -14.86 |
| Jun 26, 2024 | -14.36 |
| Jun 25, 2024 | -13.73 |
| Jun 24, 2024 | -13.68 |
| Jun 21, 2024 | -13.67 |
| Jun 20, 2024 | -13.48 |
| Jun 18, 2024 | -13.20 |
| Jun 17, 2024 | -13.56 |
| Jun 14, 2024 | -13.70 |
| Jun 13, 2024 | -13.62 |
| Jun 12, 2024 | -14.16 |
| Jun 11, 2024 | -14.62 |
| Jun 10, 2024 | -14.54 |
| Jun 7, 2024 | -14.41 |
| Jun 6, 2024 | -14.57 |
| Jun 5, 2024 | -14.60 |
| Jun 4, 2024 | -14.52 |
| Jun 3, 2024 | -14.56 |
| May 31, 2024 | -14.42 |
| May 30, 2024 | -14.40 |
| May 29, 2024 | -14.19 |
| May 28, 2024 | -14.18 |
| May 24, 2024 | -14.26 |
| May 23, 2024 | -14.12 |
| May 22, 2024 | -14.70 |
| May 21, 2024 | -14.57 |
| May 20, 2024 | -14.89 |
| May 17, 2024 | -15.44 |
| May 16, 2024 | -15.39 |
| May 15, 2024 | -15.65 |
| May 14, 2024 | -15.64 |
| May 13, 2024 | -15.12 |
| May 10, 2024 | -14.55 |
| May 9, 2024 | -15.14 |
| May 8, 2024 | -14.96 |
| May 7, 2024 | -15.11 |
| May 6, 2024 | -15.16 |
| May 3, 2024 | -14.85 |
| May 2, 2024 | -15.06 |
| May 1, 2024 | -14.86 |
| Apr 30, 2024 | -14.49 |
| Apr 29, 2024 | -14.74 |
| Apr 26, 2024 | -14.16 |
| Apr 25, 2024 | -15.78 |
| Apr 24, 2024 | -15.54 |
| Apr 23, 2024 | -15.51 |
| Apr 22, 2024 | -14.72 |
| Apr 19, 2024 | -14.30 |
| Apr 18, 2024 | -14.75 |
| Apr 17, 2024 | -14.47 |
| Apr 16, 2024 | -14.53 |
| Apr 15, 2024 | -14.81 |
| Apr 12, 2024 | -15.05 |
| Apr 11, 2024 | -15.57 |
| Apr 10, 2024 | -15.36 |
| Apr 9, 2024 | -15.79 |
| Apr 8, 2024 | -15.29 |
| Apr 5, 2024 | -15.03 |
| Apr 4, 2024 | -15.14 |
| Apr 3, 2024 | -15.63 |
| Apr 2, 2024 | -15.79 |
| Apr 1, 2024 | -16.13 |
| Mar 28, 2024 | -13.01 |
| Mar 27, 2024 | -13.09 |
| Mar 26, 2024 | -12.90 |
| Mar 25, 2024 | -12.90 |
| Mar 22, 2024 | -12.69 |
| Mar 21, 2024 | -12.74 |
| Mar 20, 2024 | -12.96 |
| Mar 19, 2024 | -12.88 |
| Mar 18, 2024 | -12.65 |
| Mar 15, 2024 | -12.77 |
| Mar 14, 2024 | -12.91 |
| Mar 13, 2024 | -12.87 |
| Mar 12, 2024 | -12.80 |
| Mar 11, 2024 | -12.86 |
| Mar 8, 2024 | -12.87 |
| Mar 7, 2024 | -12.59 |
| Mar 6, 2024 | -12.51 |
| Mar 5, 2024 | -12.53 |
| Mar 4, 2024 | -12.58 |
| Mar 1, 2024 | -12.64 |
| Feb 29, 2024 | -12.61 |
| Feb 28, 2024 | -12.72 |
| Feb 27, 2024 | -12.74 |
| Feb 26, 2024 | -12.84 |
| Feb 23, 2024 | -12.87 |
| Feb 22, 2024 | -12.63 |
| Feb 21, 2024 | -12.75 |
| Feb 20, 2024 | -13.42 |
| Feb 16, 2024 | -14.37 |
| Feb 15, 2024 | -18.86 |
| Feb 14, 2024 | -18.21 |
| Feb 13, 2024 | -17.95 |
| Feb 12, 2024 | -19.67 |
| Feb 9, 2024 | -19.12 |
| Feb 8, 2024 | -18.90 |
| Feb 7, 2024 | -18.86 |
| Feb 6, 2024 | -18.66 |
| Feb 5, 2024 | -17.51 |
| Feb 2, 2024 | -18.17 |
| Feb 1, 2024 | -17.69 |
| Jan 31, 2024 | -17.58 |
| Jan 30, 2024 | -18.15 |
| Jan 29, 2024 | -18.62 |
| Jan 26, 2024 | -17.76 |
| Jan 25, 2024 | -17.73 |
| Jan 24, 2024 | -17.61 |
| Jan 23, 2024 | -18.16 |
| Jan 22, 2024 | -17.66 |
| Jan 19, 2024 | -17.38 |
| Jan 18, 2024 | -16.78 |
| Jan 17, 2024 | -16.77 |
| Jan 16, 2024 | -16.92 |
| Jan 12, 2024 | -17.18 |
| Jan 11, 2024 | -17.30 |
| Jan 10, 2024 | -17.90 |
| Jan 9, 2024 | -18.28 |
| Jan 8, 2024 | -18.75 |
| Jan 5, 2024 | -17.82 |
| Jan 4, 2024 | -17.55 |
| Jan 3, 2024 | -17.29 |
| Jan 2, 2024 | -17.76 |
| Dec 29, 2023 | -14.81 |
| Dec 28, 2023 | -15.20 |
| Dec 27, 2023 | -15.22 |
| Dec 26, 2023 | -15.33 |
| Dec 22, 2023 | -14.76 |
| Dec 21, 2023 | -14.87 |
| Dec 20, 2023 | -14.40 |
| Dec 19, 2023 | -15.25 |
| Dec 18, 2023 | -15.10 |
| Dec 15, 2023 | -15.50 |
| Dec 14, 2023 | -16.62 |
| Dec 13, 2023 | -16.43 |
| Dec 12, 2023 | -16.31 |
| Dec 11, 2023 | -16.63 |
| Dec 8, 2023 | -16.70 |
| Dec 7, 2023 | -16.26 |
| Dec 6, 2023 | -16.54 |
| Dec 5, 2023 | -16.99 |
| Dec 4, 2023 | -16.88 |
| Dec 1, 2023 | -16.73 |
| Nov 30, 2023 | -16.83 |
| Nov 29, 2023 | -17.25 |
| Nov 28, 2023 | -17.26 |
| Nov 27, 2023 | -16.64 |
| Nov 24, 2023 | -15.34 |
| Nov 22, 2023 | -15.31 |
| Nov 21, 2023 | -15.12 |
| Nov 20, 2023 | -15.35 |
| Nov 17, 2023 | -15.02 |
| Nov 16, 2023 | -14.46 |
| Nov 15, 2023 | -14.72 |
| Nov 14, 2023 | -14.23 |
| Nov 13, 2023 | -13.57 |
| Nov 10, 2023 | -13.14 |
| Nov 9, 2023 | -13.18 |
| Nov 8, 2023 | -13.38 |
| Nov 7, 2023 | -13.48 |
| Nov 6, 2023 | -13.46 |
| Nov 3, 2023 | -13.69 |
| Nov 2, 2023 | -12.61 |
| Nov 1, 2023 | -9.64 |
| Oct 31, 2023 | -9.62 |
| Oct 30, 2023 | -9.10 |
| Oct 27, 2023 | -9.10 |
| Oct 26, 2023 | -9.11 |
| Oct 25, 2023 | -9.45 |
| Oct 24, 2023 | -9.92 |
| Oct 23, 2023 | -9.88 |
| Oct 20, 2023 | -9.66 |
| Oct 19, 2023 | -10.09 |
| Oct 18, 2023 | -10.03 |
| Oct 17, 2023 | -11.05 |
| Oct 16, 2023 | -10.85 |
| Oct 13, 2023 | -10.67 |
| Oct 12, 2023 | -10.95 |
| Oct 11, 2023 | -11.53 |
| Oct 10, 2023 | -11.78 |
| Oct 9, 2023 | -11.59 |
| Oct 6, 2023 | -11.60 |
| Oct 5, 2023 | -11.32 |
| Oct 4, 2023 | -11.34 |
| Oct 3, 2023 | -11.09 |
| Oct 2, 2023 | -11.39 |
| Sep 29, 2023 | -14.89 |
| Sep 28, 2023 | -14.36 |
| Sep 27, 2023 | -14.27 |
| Sep 26, 2023 | -14.32 |
| Sep 25, 2023 | -14.46 |
| Sep 22, 2023 | -14.61 |
| Sep 21, 2023 | -15.11 |
| Sep 20, 2023 | -15.08 |
| Sep 19, 2023 | -15.57 |
| Sep 18, 2023 | -15.69 |
| Sep 15, 2023 | -16.09 |
| Sep 14, 2023 | -16.41 |
| Sep 13, 2023 | -16.55 |
| Sep 12, 2023 | -17.15 |
| Sep 11, 2023 | -17.77 |
| Sep 8, 2023 | -17.61 |
| Sep 7, 2023 | -17.64 |
| Sep 6, 2023 | -18.18 |
| Sep 5, 2023 | -17.66 |
| Sep 1, 2023 | -17.24 |
| Aug 31, 2023 | -17.13 |
| Aug 30, 2023 | -17.09 |
| Aug 29, 2023 | -16.93 |
| Aug 28, 2023 | -16.19 |
| Aug 25, 2023 | -16.23 |
| Aug 24, 2023 | -16.07 |
| Aug 23, 2023 | -16.93 |
| Aug 22, 2023 | -16.59 |
| Aug 21, 2023 | -16.50 |
| Aug 18, 2023 | -16.73 |
| Aug 17, 2023 | -16.29 |
| Aug 16, 2023 | -17.01 |
| Aug 15, 2023 | -17.45 |
| Aug 14, 2023 | -17.35 |
| Aug 11, 2023 | -16.72 |
| Aug 10, 2023 | -16.63 |
| Aug 9, 2023 | -17.22 |
| Aug 8, 2023 | -18.26 |
| Aug 7, 2023 | -18.65 |
| Aug 4, 2023 | -18.22 |
| Aug 3, 2023 | -18.66 |
| Aug 2, 2023 | -19.25 |
| Aug 1, 2023 | -20.57 |
| Jul 31, 2023 | -20.31 |
| Jul 28, 2023 | -18.91 |
| Jul 27, 2023 | -14.39 |
| Jul 26, 2023 | -15.08 |
| Jul 25, 2023 | -14.85 |
| Jul 24, 2023 | -15.16 |
| Jul 21, 2023 | -15.51 |
| Jul 20, 2023 | -15.53 |
| Jul 19, 2023 | -16.31 |
| Jul 18, 2023 | -15.96 |
| Jul 17, 2023 | -16.00 |
| Jul 14, 2023 | -15.62 |
| Jul 13, 2023 | -16.12 |
| Jul 12, 2023 | -16.10 |
| Jul 11, 2023 | -15.91 |
| Jul 10, 2023 | -14.32 |
| Jul 7, 2023 | -13.26 |
| Jul 6, 2023 | -13.00 |
| Jul 5, 2023 | -13.73 |
| Jul 3, 2023 | -13.78 |
| Jun 30, 2023 | -13.49 |
| Jun 29, 2023 | -13.13 |
| Jun 28, 2023 | -13.59 |
| Jun 27, 2023 | -13.23 |
| Jun 26, 2023 | -13.11 |
| Jun 23, 2023 | -13.04 |
| Jun 22, 2023 | -13.16 |
| Jun 21, 2023 | -13.44 |
| Jun 20, 2023 | -14.16 |
| Jun 16, 2023 | -14.73 |
| Jun 15, 2023 | -14.95 |
| Jun 14, 2023 | -15.29 |
| Jun 13, 2023 | -15.33 |
| Jun 12, 2023 | -14.94 |
| Jun 9, 2023 | -14.48 |
| Jun 8, 2023 | -14.40 |
| Jun 7, 2023 | -14.17 |
| Jun 6, 2023 | -13.12 |
| Jun 5, 2023 | -12.69 |
| Jun 2, 2023 | -12.53 |
| Jun 1, 2023 | -12.20 |
| May 31, 2023 | -12.13 |
| May 30, 2023 | -12.03 |
| May 26, 2023 | -11.68 |
| May 25, 2023 | -11.37 |
| May 24, 2023 | -12.12 |
| May 23, 2023 | -11.64 |
| May 22, 2023 | -11.80 |
| May 19, 2023 | -10.96 |
| May 18, 2023 | -11.21 |
| May 17, 2023 | -10.95 |
| May 16, 2023 | -10.88 |
| May 15, 2023 | -11.25 |
| May 12, 2023 | -11.19 |
| May 11, 2023 | -11.84 |
| May 10, 2023 | -11.65 |
| May 9, 2023 | -11.55 |
| May 8, 2023 | -11.61 |
| May 5, 2023 | -11.45 |
| May 4, 2023 | -11.00 |
| May 3, 2023 | -11.15 |
| May 2, 2023 | -11.53 |
| May 1, 2023 | -11.81 |
| Apr 28, 2023 | -11.71 |
| Apr 27, 2023 | -11.88 |
| Apr 26, 2023 | -11.78 |
| Apr 25, 2023 | -12.03 |
| Apr 24, 2023 | -12.30 |
| Apr 21, 2023 | -12.09 |
| Apr 20, 2023 | -12.27 |
| Apr 19, 2023 | -12.86 |
| Apr 18, 2023 | -13.51 |
| Apr 17, 2023 | -13.43 |
| Apr 14, 2023 | -12.86 |
| Apr 13, 2023 | -13.19 |
| Apr 12, 2023 | -12.60 |
| Apr 11, 2023 | -13.33 |
| Apr 10, 2023 | -13.40 |
| Apr 6, 2023 | -13.35 |
| Apr 5, 2023 | -12.76 |
| Apr 4, 2023 | -13.78 |
| Apr 3, 2023 | -13.69 |
| Mar 31, 2023 | -13.71 |
| Mar 30, 2023 | -17.07 |
| Mar 29, 2023 | -17.70 |
| Mar 28, 2023 | -16.79 |
| Mar 27, 2023 | -17.40 |
| Mar 24, 2023 | -16.62 |
| Mar 23, 2023 | -17.51 |
| Mar 22, 2023 | -17.43 |
| Mar 21, 2023 | -18.26 |
| Mar 20, 2023 | -17.12 |
| Mar 17, 2023 | -17.80 |
| Mar 16, 2023 | -18.06 |
| Mar 15, 2023 | -17.27 |
| Mar 14, 2023 | -17.09 |
| Mar 13, 2023 | -16.49 |
| Mar 10, 2023 | -16.62 |
| Mar 9, 2023 | -16.76 |
| Mar 8, 2023 | -17.52 |
| Mar 7, 2023 | -17.29 |
| Mar 6, 2023 | -17.63 |
| Mar 3, 2023 | -18.18 |
| Mar 2, 2023 | -17.74 |
| Mar 1, 2023 | -17.63 |
| Feb 28, 2023 | -17.92 |
| Feb 27, 2023 | -17.27 |
| Feb 24, 2023 | -17.35 |
| Feb 23, 2023 | -18.50 |
| Feb 22, 2023 | -19.07 |
| Feb 21, 2023 | -18.18 |
| Feb 17, 2023 | -19.82 |
| Feb 16, 2023 | -19.55 |
| Feb 15, 2023 | -17.59 |
| Feb 14, 2023 | -15.69 |
| Feb 13, 2023 | -15.34 |
| Feb 10, 2023 | -15.21 |
| Feb 9, 2023 | -15.23 |
| Feb 8, 2023 | -16.37 |
| Feb 7, 2023 | -17.31 |
| Feb 6, 2023 | -17.23 |
| Feb 3, 2023 | -17.41 |
| Feb 2, 2023 | -18.14 |
| Feb 1, 2023 | -16.63 |
| Jan 31, 2023 | -15.93 |
| Jan 30, 2023 | -14.96 |
| Jan 27, 2023 | -15.52 |
| Jan 26, 2023 | -14.57 |
| Jan 25, 2023 | -14.45 |
| Jan 24, 2023 | -14.57 |
| Jan 23, 2023 | -15.14 |
| Jan 20, 2023 | -14.51 |
| Jan 19, 2023 | -13.83 |
| Jan 18, 2023 | -13.92 |
| Jan 17, 2023 | -14.14 |
| Jan 13, 2023 | -14.08 |
| Jan 12, 2023 | -13.61 |
| Jan 11, 2023 | -13.57 |
| Jan 10, 2023 | -13.05 |
| Jan 9, 2023 | -12.52 |
| Jan 6, 2023 | -12.08 |
| Jan 5, 2023 | -11.84 |
| Jan 4, 2023 | -11.73 |
| Jan 3, 2023 | -11.24 |
| Dec 30, 2022 | -23.66 |
| Dec 29, 2022 | -23.58 |
| Dec 28, 2022 | -22.56 |
| Dec 27, 2022 | -22.81 |
| Dec 23, 2022 | -24.04 |
| Dec 22, 2022 | -24.63 |
| Dec 21, 2022 | -24.97 |
| Dec 20, 2022 | -25.00 |
| Dec 19, 2022 | -25.87 |
| Dec 16, 2022 | -26.66 |
| Dec 15, 2022 | -27.08 |
| Dec 14, 2022 | -29.36 |
| Dec 13, 2022 | -30.54 |
| Dec 12, 2022 | -29.97 |
| Dec 9, 2022 | -30.08 |
| Dec 8, 2022 | -29.60 |
| Dec 7, 2022 | -29.78 |
| Dec 6, 2022 | -29.77 |
| Dec 5, 2022 | -32.80 |
| Dec 2, 2022 | -35.31 |
| Dec 1, 2022 | -34.76 |
| Nov 30, 2022 | -34.52 |
| Nov 29, 2022 | -31.50 |
| Nov 28, 2022 | -31.34 |
| Nov 25, 2022 | -32.60 |
| Nov 23, 2022 | -32.85 |
| Nov 22, 2022 | -31.60 |
| Nov 21, 2022 | -31.20 |
| Nov 18, 2022 | -32.35 |
| Nov 17, 2022 | -32.80 |
| Nov 16, 2022 | -33.07 |
| Nov 15, 2022 | -34.34 |
| Nov 14, 2022 | -34.03 |
| Nov 11, 2022 | -35.64 |
| Nov 10, 2022 | -32.27 |
| Nov 9, 2022 | -27.97 |
| Nov 8, 2022 | -29.73 |
| Nov 7, 2022 | -29.28 |
| Nov 4, 2022 | -28.83 |
| Nov 3, 2022 | -30.14 |
| Nov 2, 2022 | -31.58 |
| Nov 1, 2022 | -33.02 |
| Oct 31, 2022 | -32.29 |
| Oct 28, 2022 | -31.72 |
| Oct 27, 2022 | -30.39 |
| Oct 26, 2022 | -30.58 |
| Oct 25, 2022 | -32.17 |
| Oct 24, 2022 | -29.43 |
| Oct 21, 2022 | -29.16 |
| Oct 20, 2022 | -30.16 |
| Oct 19, 2022 | -29.71 |
| Oct 18, 2022 | -30.95 |
| Oct 17, 2022 | -30.56 |
| Oct 14, 2022 | -28.65 |
| Oct 13, 2022 | -30.20 |
| Oct 12, 2022 | -30.85 |
| Oct 11, 2022 | -30.06 |
| Oct 10, 2022 | -31.17 |
| Oct 7, 2022 | -32.02 |
| Oct 6, 2022 | -34.53 |
| Oct 5, 2022 | -34.71 |
| Oct 4, 2022 | -36.28 |
| Oct 3, 2022 | -34.63 |
| Sep 30, 2022 | -32.79 |
| Sep 29, 2022 | -177.44 |
| Sep 28, 2022 | -190.97 |
| Sep 27, 2022 | -184.03 |
| Sep 26, 2022 | -181.81 |
| Sep 23, 2022 | -187.13 |
| Sep 22, 2022 | -190.28 |
| Sep 21, 2022 | -205.08 |
| Sep 20, 2022 | -213.75 |
| Sep 19, 2022 | -228.19 |
| Sep 16, 2022 | -222.97 |
| Sep 15, 2022 | -230.66 |
| Sep 14, 2022 | -213.59 |
| Sep 13, 2022 | -212.66 |
| Sep 12, 2022 | -225.03 |
| Sep 9, 2022 | -223.59 |
| Sep 8, 2022 | -216.47 |
| Sep 7, 2022 | -204.81 |
| Sep 6, 2022 | -199.16 |
| Sep 2, 2022 | -206.22 |
| Sep 1, 2022 | -213.44 |
| Aug 31, 2022 | -212.50 |
| Aug 30, 2022 | -209.41 |
| Aug 29, 2022 | -209.41 |
| Aug 26, 2022 | -213.50 |
| Aug 25, 2022 | -229.47 |
| Aug 24, 2022 | -215.66 |
| Aug 23, 2022 | -215.16 |
| Aug 22, 2022 | -221.84 |
| Aug 19, 2022 | -231.72 |
| Aug 18, 2022 | -243.47 |
| Aug 17, 2022 | -245.06 |
| Aug 16, 2022 | -262.88 |
| Aug 15, 2022 | -263.69 |
| Aug 12, 2022 | -261.91 |
| Aug 11, 2022 | -252.03 |
| Aug 10, 2022 | -253.38 |
| Aug 9, 2022 | -244.06 |
| Aug 8, 2022 | -261.25 |
| Aug 5, 2022 | -257.06 |
| Aug 4, 2022 | -254.00 |
| Aug 3, 2022 | -246.88 |
| Aug 2, 2022 | -236.59 |
| Aug 1, 2022 | -224.03 |
| Jul 29, 2022 | -204.75 |
| Jul 28, 2022 | -266.16 |
| Jul 27, 2022 | -271.62 |
| Jul 26, 2022 | -249.59 |
| Jul 25, 2022 | -270.97 |
| Jul 22, 2022 | -277.62 |
| Jul 21, 2022 | -304.78 |
| Jul 20, 2022 | -300.25 |
| Jul 19, 2022 | -280.84 |
| Jul 18, 2022 | -275.69 |
| Jul 15, 2022 | -268.03 |
| Jul 14, 2022 | -257.31 |
| Jul 13, 2022 | -271.94 |
| Jul 12, 2022 | -273.62 |
| Jul 11, 2022 | -268.31 |
| Jul 8, 2022 | -295.03 |
| Jul 7, 2022 | -292.16 |
| Jul 6, 2022 | -276.66 |
| Jul 5, 2022 | -287.69 |
| Jul 1, 2022 | -262.22 |
| Jun 30, 2022 | -256.69 |
| Jun 29, 2022 | 82.96 |
| Jun 28, 2022 | 84.85 |
| Jun 27, 2022 | 90.24 |
| Jun 24, 2022 | 94.07 |
| Jun 23, 2022 | 91.46 |
| Jun 22, 2022 | 86.85 |
| Jun 21, 2022 | 84.84 |
| Jun 17, 2022 | 78.50 |
| Jun 16, 2022 | 74.84 |
| Jun 15, 2022 | 79.05 |
| Jun 14, 2022 | 70.75 |
| Jun 13, 2022 | 69.76 |
| Jun 10, 2022 | 78.77 |
| Jun 9, 2022 | 87.97 |
| Jun 8, 2022 | 97.03 |
| Jun 7, 2022 | 88.97 |
| Jun 6, 2022 | 85.27 |
| Jun 3, 2022 | 83.12 |
| Jun 2, 2022 | 91.29 |
| Jun 1, 2022 | 86.45 |
| May 31, 2022 | 90.38 |
| May 27, 2022 | 91.88 |
| May 26, 2022 | 84.32 |
| May 25, 2022 | 80.75 |
| May 24, 2022 | 75.39 |
| May 23, 2022 | 87.40 |
| May 20, 2022 | 89.71 |
| May 19, 2022 | 92.26 |
| May 18, 2022 | 90.32 |
| May 17, 2022 | 93.01 |
| May 16, 2022 | 88.82 |
| May 13, 2022 | 93.18 |
| May 12, 2022 | 83.33 |
| May 11, 2022 | 74.97 |
| May 10, 2022 | 79.88 |
| May 9, 2022 | 83.59 |
| May 6, 2022 | 92.22 |
| May 5, 2022 | 97.57 |
| May 4, 2022 | 104.77 |
| May 3, 2022 | 99.00 |
| May 2, 2022 | 98.22 |
| Apr 29, 2022 | 88.48 |
| Apr 28, 2022 | 87.27 |
| Apr 27, 2022 | 80.72 |
| Apr 26, 2022 | 87.39 |
| Apr 25, 2022 | 96.58 |
| Apr 22, 2022 | 92.47 |
| Apr 21, 2022 | 94.81 |
| Apr 20, 2022 | 104.35 |
| Apr 19, 2022 | 111.22 |
| Apr 18, 2022 | 102.77 |
| Apr 14, 2022 | 106.06 |
| Apr 13, 2022 | 110.93 |
| Apr 12, 2022 | 108.17 |
| Apr 11, 2022 | 109.95 |
| Apr 8, 2022 | 109.28 |
| Apr 7, 2022 | 111.59 |
| Apr 6, 2022 | 113.65 |
| Apr 5, 2022 | 121.30 |
| Apr 4, 2022 | 128.18 |
| Apr 1, 2022 | 119.58 |
| Mar 31, 2022 | 119.30 |
| Mar 30, 2022 | 71.01 |
| Mar 29, 2022 | 75.17 |
| Mar 28, 2022 | 70.14 |
| Mar 25, 2022 | 67.62 |
| Mar 24, 2022 | 69.58 |
| Mar 23, 2022 | 68.49 |
| Mar 22, 2022 | 68.60 |
| Mar 21, 2022 | 65.85 |
| Mar 18, 2022 | 68.22 |
| Mar 17, 2022 | 65.51 |
| Mar 16, 2022 | 62.79 |
| Mar 15, 2022 | 55.64 |
| Mar 14, 2022 | 55.02 |
| Mar 11, 2022 | 56.75 |
| Mar 10, 2022 | 60.57 |
| Mar 9, 2022 | 64.23 |
| Mar 8, 2022 | 62.00 |
| Mar 7, 2022 | 61.45 |
| Mar 4, 2022 | 66.39 |
| Mar 3, 2022 | 69.86 |
| Mar 2, 2022 | 72.49 |
| Mar 1, 2022 | 74.66 |
| Feb 28, 2022 | 76.25 |
| Feb 25, 2022 | 76.29 |
| Feb 24, 2022 | 73.83 |
| Feb 23, 2022 | 64.67 |
| Feb 22, 2022 | 66.65 |
| Feb 18, 2022 | 61.45 |
| Feb 17, 2022 | 79.08 |
| Feb 16, 2022 | 88.22 |
| Feb 15, 2022 | 91.89 |
| Feb 14, 2022 | 86.90 |
| Feb 11, 2022 | 89.58 |
| Feb 10, 2022 | 90.52 |
| Feb 9, 2022 | 90.14 |
| Feb 8, 2022 | 85.17 |
| Feb 7, 2022 | 85.12 |
| Feb 4, 2022 | 86.74 |
| Feb 3, 2022 | 79.39 |
| Feb 2, 2022 | 85.74 |
| Feb 1, 2022 | 90.85 |
| Jan 31, 2022 | 89.64 |
| Jan 28, 2022 | 82.64 |
| Jan 27, 2022 | 80.78 |
| Jan 26, 2022 | 80.72 |
| Jan 25, 2022 | 83.16 |
| Jan 24, 2022 | 85.97 |
| Jan 21, 2022 | 83.13 |
| Jan 20, 2022 | 91.45 |
| Jan 19, 2022 | 90.98 |
| Jan 18, 2022 | 91.16 |
| Jan 14, 2022 | 91.52 |
| Jan 13, 2022 | 91.97 |
| Jan 12, 2022 | 96.96 |
| Jan 11, 2022 | 101.48 |
| Jan 10, 2022 | 99.98 |
| Jan 7, 2022 | 98.58 |
| Jan 6, 2022 | 105.92 |
| Jan 5, 2022 | 107.49 |
| Jan 4, 2022 | 121.77 |
| Jan 3, 2022 | 127.43 |
| Dec 31, 2021 | 124.70 |
| Dec 30, 2021 | 107.85 |
| Dec 29, 2021 | 102.65 |
| Dec 28, 2021 | 105.63 |
| Dec 27, 2021 | 104.08 |
| Dec 23, 2021 | 106.63 |
| Dec 22, 2021 | 103.52 |
| Dec 21, 2021 | 105.83 |
| Dec 20, 2021 | 104.14 |
| Dec 17, 2021 | 107.97 |
| Dec 16, 2021 | 100.00 |
| Dec 15, 2021 | 93.12 |
| Dec 14, 2021 | 101.16 |
| Dec 13, 2021 | 101.33 |
| Dec 10, 2021 | 104.68 |
| Dec 9, 2021 | 107.35 |
| Dec 8, 2021 | 116.93 |
| Dec 7, 2021 | 98.90 |
| Dec 6, 2021 | 95.96 |
| Dec 3, 2021 | 93.86 |
| Dec 2, 2021 | 96.01 |
| Dec 1, 2021 | 94.86 |
| Nov 30, 2021 | 103.93 |
| Nov 29, 2021 | 105.61 |
| Nov 26, 2021 | 107.38 |
| Nov 24, 2021 | 105.68 |
| Nov 23, 2021 | 103.22 |
| Nov 22, 2021 | 105.47 |
| Nov 19, 2021 | 106.89 |
| Nov 18, 2021 | 107.69 |
| Nov 17, 2021 | 111.92 |
| Nov 16, 2021 | 126.24 |
| Nov 15, 2021 | 125.47 |
| Nov 12, 2021 | 125.74 |
| Nov 11, 2021 | 124.11 |
| Nov 10, 2021 | 125.39 |
| Nov 9, 2021 | 127.75 |
| Nov 8, 2021 | 126.56 |
| Nov 5, 2021 | 127.22 |
| Nov 4, 2021 | 132.14 |
| Nov 3, 2021 | 143.22 |
| Nov 2, 2021 | 143.11 |
| Nov 1, 2021 | 145.08 |
| Oct 29, 2021 | 139.22 |
| Oct 28, 2021 | 146.37 |
| Oct 27, 2021 | 144.55 |
| Oct 26, 2021 | 147.95 |
| Oct 25, 2021 | 147.58 |
| Oct 22, 2021 | 146.98 |
| Oct 21, 2021 | 152.43 |
| Oct 20, 2021 | 154.76 |
| Oct 19, 2021 | 157.28 |
| Oct 18, 2021 | 157.29 |
| Oct 15, 2021 | 148.12 |
| Oct 14, 2021 | 150.19 |
| Oct 13, 2021 | 150.33 |
| Oct 12, 2021 | 146.12 |
| Oct 11, 2021 | 145.94 |
| Oct 8, 2021 | 147.65 |
| Oct 7, 2021 | 148.16 |
| Oct 6, 2021 | 146.89 |
| Oct 5, 2021 | 139.05 |
| Oct 4, 2021 | 135.55 |
| Oct 1, 2021 | 143.59 |
| Sep 30, 2021 | 143.08 |
| Sep 29, 2021 | 171.14 |
| Sep 28, 2021 | 175.46 |
| Sep 27, 2021 | 181.49 |
| Sep 24, 2021 | 181.86 |
| Sep 23, 2021 | 188.99 |
| Sep 22, 2021 | 183.49 |
| Sep 21, 2021 | 180.23 |
| Sep 20, 2021 | 178.54 |
| Sep 17, 2021 | 183.11 |
| Sep 16, 2021 | 182.54 |
| Sep 15, 2021 | 180.07 |
| Sep 14, 2021 | 178.96 |
| Sep 13, 2021 | 182.38 |
| Sep 10, 2021 | 185.48 |
| Sep 9, 2021 | 191.22 |
| Sep 8, 2021 | 189.06 |
| Sep 7, 2021 | 194.73 |
| Sep 3, 2021 | 193.37 |
| Sep 2, 2021 | 195.76 |
| Sep 1, 2021 | 207.97 |
| Aug 31, 2021 | 199.10 |
| Aug 30, 2021 | 201.07 |
| Aug 27, 2021 | 201.71 |
| Aug 26, 2021 | 198.87 |
| Aug 25, 2021 | 199.70 |
| Aug 24, 2021 | 201.59 |
| Aug 23, 2021 | 202.26 |
| Aug 20, 2021 | 198.42 |
| Aug 19, 2021 | 193.98 |
| Aug 18, 2021 | 194.76 |
| Aug 17, 2021 | 201.72 |
| Aug 16, 2021 | 201.46 |
| Aug 13, 2021 | 202.03 |
| Aug 12, 2021 | 208.77 |
| Aug 11, 2021 | 208.59 |
| Aug 10, 2021 | 214.27 |
| Aug 9, 2021 | 224.71 |
| Aug 6, 2021 | 221.17 |
| Aug 5, 2021 | 227.95 |
| Aug 4, 2021 | 237.47 |
| Aug 3, 2021 | 236.05 |
| Aug 2, 2021 | 238.06 |
| Jul 30, 2021 | 241.98 |
| Jul 29, 2021 | 254.01 |
| Jul 28, 2021 | 264.60 |
| Jul 27, 2021 | 259.53 |
| Jul 26, 2021 | 270.90 |
| Jul 23, 2021 | 267.60 |
| Jul 22, 2021 | 237.66 |
| Jul 21, 2021 | 238.49 |
| Jul 20, 2021 | 235.71 |
| Jul 19, 2021 | 230.34 |
| Jul 16, 2021 | 225.98 |
| Jul 15, 2021 | 229.38 |
| Jul 14, 2021 | 233.33 |
| Jul 13, 2021 | 241.31 |
| Jul 12, 2021 | 244.86 |
| Jul 9, 2021 | 243.85 |
| Jul 8, 2021 | 237.45 |
| Jul 7, 2021 | 236.73 |
| Jul 6, 2021 | 245.86 |
| Jul 2, 2021 | 243.12 |
| Jul 1, 2021 | 246.14 |
| Jun 30, 2021 | 259.46 |
| Jun 29, 2021 | 506.30 |
| Jun 28, 2021 | 506.13 |
| Jun 25, 2021 | 495.33 |
| Jun 24, 2021 | 486.87 |
| Jun 23, 2021 | 484.71 |
| Jun 22, 2021 | 463.79 |
| Jun 21, 2021 | 439.92 |
| Jun 18, 2021 | 423.48 |
| Jun 17, 2021 | 404.94 |
| Jun 16, 2021 | 386.98 |
| Jun 15, 2021 | 390.67 |
| Jun 14, 2021 | 419.38 |
| Jun 11, 2021 | 398.83 |
| Jun 10, 2021 | 399.78 |
| Jun 9, 2021 | 390.39 |
| Jun 8, 2021 | 390.95 |
| Jun 7, 2021 | 392.02 |
| Jun 4, 2021 | 376.00 |
| Jun 3, 2021 | 372.18 |
| Jun 2, 2021 | 391.08 |
| Jun 1, 2021 | 399.67 |
| May 28, 2021 | 398.52 |
| May 27, 2021 | 401.18 |
| May 26, 2021 | 401.14 |
| May 25, 2021 | 397.36 |
| May 24, 2021 | 399.10 |
| May 21, 2021 | 380.06 |
| May 20, 2021 | 386.18 |
| May 19, 2021 | 368.78 |
| May 18, 2021 | 374.17 |
| May 17, 2021 | 359.11 |
| May 14, 2021 | 363.16 |
| May 13, 2021 | 355.86 |
| May 12, 2021 | 354.06 |
| May 11, 2021 | 361.06 |
| May 10, 2021 | 346.45 |
| May 7, 2021 | 364.37 |
| May 6, 2021 | 326.64 |
| May 5, 2021 | 349.62 |
| May 4, 2021 | 367.34 |
| May 3, 2021 | 385.41 |
| Apr 30, 2021 | 394.22 |
| Apr 29, 2021 | 410.00 |
| Apr 28, 2021 | 411.20 |
| Apr 27, 2021 | 414.54 |
| Apr 26, 2021 | 423.71 |
| Apr 23, 2021 | 410.20 |
| Apr 22, 2021 | 402.37 |
| Apr 21, 2021 | 409.91 |
| Apr 20, 2021 | 407.87 |
| Apr 19, 2021 | 415.11 |
| Apr 16, 2021 | 432.78 |
| Apr 15, 2021 | 446.71 |
| Apr 14, 2021 | 430.64 |
| Apr 13, 2021 | 445.94 |
| Apr 12, 2021 | 426.57 |
| Apr 9, 2021 | 429.49 |
| Apr 8, 2021 | 428.37 |
| Apr 7, 2021 | 416.00 |
| Apr 6, 2021 | 413.07 |
| Apr 5, 2021 | 377.34 |
| Apr 1, 2021 | 381.49 |
| Mar 31, 2021 | 374.45 |
| Mar 30, 2021 | -1,835.06 |
| Mar 29, 2021 | -1,769.35 |
| Mar 26, 2021 | -1,804.82 |
| Mar 25, 2021 | -1,868.35 |
| Mar 24, 2021 | -1,873.24 |
| Mar 23, 2021 | -2,013.18 |
| Mar 22, 2021 | -2,096.00 |
| Mar 19, 2021 | -2,044.18 |
| Mar 18, 2021 | -2,011.47 |
| Mar 17, 2021 | -2,168.88 |
| Mar 16, 2021 | -2,079.88 |
| Mar 15, 2021 | -2,134.82 |
| Mar 12, 2021 | -2,117.41 |
| Mar 11, 2021 | -2,137.29 |
| Mar 10, 2021 | -2,097.29 |
| Mar 9, 2021 | -2,124.18 |
| Mar 8, 2021 | -1,924.65 |
| Mar 5, 2021 | -2,079.65 |
| Mar 4, 2021 | -2,117.35 |
| Mar 3, 2021 | -2,173.53 |
| Mar 2, 2021 | -2,292.18 |
| Mar 1, 2021 | -2,472.41 |
| Feb 26, 2021 | -2,326.35 |
| Feb 25, 2021 | -2,249.06 |
| Feb 24, 2021 | -2,434.06 |
| Feb 23, 2021 | -2,446.29 |
| Feb 22, 2021 | -2,572.24 |
| Feb 19, 2021 | -2,748.88 |
| Feb 18, 2021 | -2,664.65 |
| Feb 17, 2021 | -2,688.06 |
| Feb 16, 2021 | -2,762.94 |
| Feb 12, 2021 | -2,756.88 |
| Feb 11, 2021 | -2,739.35 |
| Feb 10, 2021 | -2,762.88 |
| Feb 9, 2021 | -2,748.82 |
| Feb 8, 2021 | -2,556.65 |
| Feb 5, 2021 | -2,587.59 |
| Feb 4, 2021 | -2,545.18 |
| Feb 3, 2021 | -2,500.41 |
| Feb 2, 2021 | -2,463.24 |
| Feb 1, 2021 | -2,448.24 |
| Jan 29, 2021 | -2,288.41 |
| Jan 28, 2021 | -2,376.53 |
| Jan 27, 2021 | -2,366.24 |
| Jan 26, 2021 | -2,372.94 |
| Jan 25, 2021 | -2,509.65 |
| Jan 22, 2021 | -2,487.35 |
| Jan 21, 2021 | -2,492.00 |
| Jan 20, 2021 | -2,520.59 |
| Jan 19, 2021 | -2,553.76 |
| Jan 15, 2021 | -2,401.76 |
| Jan 14, 2021 | -2,461.53 |
| Jan 13, 2021 | -2,403.53 |
| Jan 12, 2021 | -2,442.88 |
| Jan 11, 2021 | -2,371.35 |
| Jan 8, 2021 | -2,347.82 |
| Jan 7, 2021 | -2,231.12 |
| Jan 6, 2021 | -2,017.35 |
| Jan 5, 2021 | -1,971.65 |
| Jan 4, 2021 | -1,870.00 |
| Dec 31, 2020 | -1,953.06 |
| Dec 30, 2020 | -408.12 |
| Dec 29, 2020 | -409.12 |
| Dec 28, 2020 | -410.13 |
| Dec 24, 2020 | -430.11 |
| Dec 23, 2020 | -434.41 |
| Dec 22, 2020 | -427.36 |
| Dec 21, 2020 | -426.51 |
| Dec 18, 2020 | -410.49 |
| Dec 17, 2020 | -396.96 |
| Dec 16, 2020 | -392.55 |
| Dec 15, 2020 | -385.71 |
| Dec 14, 2020 | -390.75 |
| Dec 11, 2020 | -398.64 |
| Dec 10, 2020 | -387.94 |
| Dec 9, 2020 | -368.95 |
| Dec 8, 2020 | -368.83 |
| Dec 7, 2020 | -361.42 |
| Dec 4, 2020 | -357.08 |
| Dec 3, 2020 | -348.31 |
| Dec 2, 2020 | -338.95 |
| Dec 1, 2020 | -344.23 |
| Nov 30, 2020 | -353.70 |
| Nov 27, 2020 | -331.73 |
| Nov 25, 2020 | -335.01 |
| Nov 24, 2020 | -328.93 |
| Nov 23, 2020 | -333.23 |
| Nov 20, 2020 | -317.04 |
| Nov 19, 2020 | -308.04 |
| Nov 18, 2020 | -279.51 |
| Nov 17, 2020 | -285.70 |
| Nov 16, 2020 | -280.36 |
| Nov 13, 2020 | -274.82 |
| Nov 12, 2020 | -278.19 |
| Nov 11, 2020 | -278.83 |
| Nov 10, 2020 | -261.42 |
| Nov 9, 2020 | -267.36 |
| Nov 6, 2020 | -305.25 |
| Nov 5, 2020 | -271.16 |
| Nov 4, 2020 | -259.86 |
| Nov 3, 2020 | -245.17 |
| Nov 2, 2020 | -249.25 |
| Oct 30, 2020 | -243.86 |
| Oct 29, 2020 | -262.57 |
| Oct 28, 2020 | -261.93 |
| Oct 27, 2020 | -271.17 |
| Oct 26, 2020 | -263.16 |
| Oct 23, 2020 | -269.83 |
| Oct 22, 2020 | -267.90 |
| Oct 21, 2020 | -268.41 |
| Oct 20, 2020 | -263.13 |
| Oct 19, 2020 | -267.64 |
| Oct 16, 2020 | -267.86 |
| Oct 15, 2020 | -272.86 |
| Oct 14, 2020 | -280.78 |
| Oct 13, 2020 | -287.44 |
| Oct 12, 2020 | -267.08 |
| Oct 9, 2020 | -269.82 |
| Oct 8, 2020 | -269.69 |
| Oct 7, 2020 | -256.08 |
| Oct 6, 2020 | -246.78 |
| Oct 5, 2020 | -245.98 |
| Oct 2, 2020 | -240.96 |
| Oct 1, 2020 | -241.37 |
| Sep 30, 2020 | -227.47 |
| Sep 29, 2020 | -163.37 |
| Sep 28, 2020 | -161.99 |
| Sep 25, 2020 | -158.63 |
| Sep 24, 2020 | -155.02 |
| Sep 23, 2020 | -162.83 |
| Sep 22, 2020 | -168.51 |
| Sep 21, 2020 | -164.19 |
| Sep 18, 2020 | -139.54 |
| Sep 17, 2020 | -143.19 |
| Sep 16, 2020 | -147.82 |
| Sep 15, 2020 | -146.54 |
| Sep 14, 2020 | -137.16 |
| Sep 11, 2020 | -135.18 |
| Sep 10, 2020 | -138.64 |
| Sep 9, 2020 | -140.16 |
| Sep 8, 2020 | -141.42 |
| Sep 4, 2020 | -139.05 |
| Sep 3, 2020 | -145.13 |
| Sep 2, 2020 | -155.06 |
| Sep 1, 2020 | -155.89 |
| Aug 31, 2020 | -150.85 |
| Aug 28, 2020 | -150.30 |
| Aug 27, 2020 | -139.97 |
| Aug 26, 2020 | -142.85 |
| Aug 25, 2020 | -128.50 |
| Aug 24, 2020 | -129.20 |
| Aug 21, 2020 | -127.94 |
| Aug 20, 2020 | -129.47 |
| Aug 19, 2020 | -128.15 |
| Aug 18, 2020 | -130.30 |
| Aug 17, 2020 | -126.70 |
| Aug 14, 2020 | -127.70 |
| Aug 13, 2020 | -130.41 |
| Aug 12, 2020 | -127.81 |
| Aug 11, 2020 | -127.31 |
| Aug 10, 2020 | -130.79 |
| Aug 7, 2020 | -135.99 |
| Aug 6, 2020 | -133.80 |
| Aug 5, 2020 | -143.84 |
| Aug 4, 2020 | -144.73 |
| Aug 3, 2020 | -140.71 |
| Jul 31, 2020 | -134.69 |
| Jul 30, 2020 | -130.74 |
| Jul 29, 2020 | -131.80 |
| Jul 28, 2020 | -129.35 |
| Jul 27, 2020 | -135.63 |
| Jul 24, 2020 | -131.45 |
| Jul 23, 2020 | -130.57 |
| Jul 22, 2020 | -132.32 |
| Jul 21, 2020 | -133.36 |
| Jul 20, 2020 | -130.83 |
| Jul 17, 2020 | -129.01 |
| Jul 16, 2020 | -133.31 |
| Jul 15, 2020 | -134.10 |
| Jul 14, 2020 | -130.75 |
| Jul 13, 2020 | -129.62 |
| Jul 10, 2020 | -133.09 |
| Jul 9, 2020 | -130.17 |
| Jul 8, 2020 | -116.31 |
| Jul 7, 2020 | -113.41 |
| Jul 6, 2020 | -114.81 |
| Jul 2, 2020 | -111.87 |
| Jul 1, 2020 | -111.64 |
| Jun 30, 2020 | -101.33 |
| Jun 29, 2020 | -130.74 |
| Jun 26, 2020 | -139.26 |
| Jun 25, 2020 | -140.45 |
| Jun 24, 2020 | -140.17 |
| Jun 23, 2020 | -145.32 |
| Jun 22, 2020 | -147.48 |
| Jun 19, 2020 | -146.02 |
| Jun 18, 2020 | -145.22 |
| Jun 17, 2020 | -133.32 |
| Jun 16, 2020 | -137.28 |
| Jun 15, 2020 | -122.15 |
| Jun 12, 2020 | -122.81 |
| Jun 11, 2020 | -121.53 |
| Jun 10, 2020 | -129.32 |
| Jun 9, 2020 | -128.69 |
| Jun 8, 2020 | -128.35 |
| Jun 5, 2020 | -118.61 |
| Jun 4, 2020 | -116.97 |
| Jun 3, 2020 | -118.14 |
| Jun 2, 2020 | -125.93 |
| Jun 1, 2020 | -128.35 |
| May 29, 2020 | -124.44 |
| May 28, 2020 | -124.09 |
| May 27, 2020 | -121.09 |
| May 26, 2020 | -122.26 |
| May 22, 2020 | -123.31 |
| May 21, 2020 | -130.34 |
| May 20, 2020 | -133.00 |
| May 19, 2020 | -131.84 |
| May 18, 2020 | -134.60 |
| May 15, 2020 | -128.33 |
| May 14, 2020 | -132.50 |
| May 13, 2020 | -133.59 |
| May 12, 2020 | -144.50 |
| May 11, 2020 | -150.20 |
| May 8, 2020 | -143.93 |
| May 7, 2020 | -156.25 |
| May 6, 2020 | -144.91 |
| May 5, 2020 | -140.33 |
| May 4, 2020 | -141.25 |
| May 1, 2020 | -129.57 |
| Apr 30, 2020 | -137.76 |
| Apr 29, 2020 | -135.82 |
| Apr 28, 2020 | -135.64 |
| Apr 27, 2020 | -146.17 |
| Apr 24, 2020 | -141.85 |
| Apr 23, 2020 | -139.84 |
| Apr 22, 2020 | -138.85 |
| Apr 21, 2020 | -140.41 |
| Apr 20, 2020 | -147.77 |
| Apr 17, 2020 | -144.09 |
| Apr 16, 2020 | -145.45 |
| Apr 15, 2020 | -128.41 |
| Apr 14, 2020 | -121.06 |
| Apr 13, 2020 | -109.73 |
| Apr 9, 2020 | -105.06 |
| Apr 8, 2020 | -99.78 |
| Apr 7, 2020 | -99.77 |
| Apr 6, 2020 | -101.69 |
| Apr 3, 2020 | -92.57 |
| Apr 2, 2020 | -93.78 |
| Apr 1, 2020 | -93.66 |
| Mar 31, 2020 | -99.41 |
| Mar 30, 2020 | -172.33 |
| Mar 27, 2020 | -168.17 |
| Mar 26, 2020 | -172.60 |
| Mar 25, 2020 | -182.40 |
| Mar 24, 2020 | -186.92 |
| Mar 23, 2020 | -172.04 |
| Mar 20, 2020 | -146.40 |
| Mar 19, 2020 | -142.54 |
| Mar 18, 2020 | -129.81 |
| Mar 17, 2020 | -133.58 |
| Mar 16, 2020 | -122.77 |
| Mar 13, 2020 | -155.67 |
| Mar 12, 2020 | -151.56 |
| Mar 11, 2020 | -174.29 |
| Mar 10, 2020 | -187.12 |
| Mar 9, 2020 | -185.12 |
| Mar 6, 2020 | -196.19 |
| Mar 5, 2020 | -204.69 |
| Mar 4, 2020 | -210.79 |
| Mar 3, 2020 | -208.88 |
| Mar 2, 2020 | -220.52 |
| Feb 28, 2020 | -218.60 |
| Feb 27, 2020 | -211.60 |
| Feb 26, 2020 | -216.75 |
| Feb 25, 2020 | -228.21 |
| Feb 24, 2020 | -224.98 |
| Feb 21, 2020 | -229.58 |
| Feb 20, 2020 | -238.62 |
| Feb 19, 2020 | -243.38 |
| Feb 18, 2020 | -244.52 |
| Feb 14, 2020 | -250.48 |
| Feb 13, 2020 | -267.40 |
| Feb 12, 2020 | -265.94 |
| Feb 11, 2020 | -263.46 |
| Feb 10, 2020 | -254.25 |
| Feb 7, 2020 | -238.94 |
| Feb 6, 2020 | -242.62 |
| Feb 5, 2020 | -242.19 |
| Feb 4, 2020 | -251.98 |
| Feb 3, 2020 | -245.19 |
| Jan 31, 2020 | -232.60 |
| Jan 30, 2020 | -251.23 |
| Jan 29, 2020 | -247.85 |
| Jan 28, 2020 | -249.25 |
| Jan 27, 2020 | -242.71 |
| Jan 24, 2020 | -250.17 |
| Jan 23, 2020 | -257.83 |
| Jan 22, 2020 | -254.67 |
| Jan 21, 2020 | -262.75 |
| Jan 17, 2020 | -250.73 |
| Jan 16, 2020 | -252.06 |
| Jan 15, 2020 | -254.81 |
| Jan 14, 2020 | -256.58 |
| Jan 13, 2020 | -257.56 |
| Jan 10, 2020 | -246.92 |
| Jan 9, 2020 | -257.29 |
| Jan 8, 2020 | -258.92 |
| Jan 7, 2020 | -265.75 |
| Jan 6, 2020 | -275.71 |
| Jan 3, 2020 | -264.44 |
| Jan 2, 2020 | -263.65 |
| Dec 31, 2019 | -257.50 |
| Dec 30, 2019 | -398.79 |
| Dec 27, 2019 | -422.79 |
| Dec 26, 2019 | -438.18 |
| Dec 24, 2019 | -441.12 |
| Dec 23, 2019 | -424.67 |
| Dec 20, 2019 | -414.82 |
| Dec 19, 2019 | -417.36 |
| Dec 18, 2019 | -407.39 |
| Dec 17, 2019 | -409.94 |
| Dec 16, 2019 | -419.24 |
| Dec 13, 2019 | -401.48 |
| Dec 12, 2019 | -422.94 |
| Dec 11, 2019 | -441.52 |
| Dec 10, 2019 | -445.73 |
| Dec 9, 2019 | -441.03 |
| Dec 6, 2019 | -437.15 |
| Dec 5, 2019 | -449.52 |
| Dec 4, 2019 | -456.30 |
| Dec 3, 2019 | -438.27 |
| Dec 2, 2019 | -412.33 |
| Nov 29, 2019 | -485.97 |
| Nov 27, 2019 | -489.82 |
| Nov 26, 2019 | -497.82 |
| Nov 25, 2019 | -479.03 |
| Nov 22, 2019 | -481.06 |
| Nov 21, 2019 | -472.45 |
| Nov 20, 2019 | -481.61 |
| Nov 19, 2019 | -466.39 |
| Nov 18, 2019 | -485.21 |
| Nov 15, 2019 | -476.67 |
| Nov 14, 2019 | -450.61 |
| Nov 13, 2019 | -431.42 |
| Nov 12, 2019 | -410.15 |
| Nov 11, 2019 | -391.55 |
| Nov 8, 2019 | -369.52 |
| Nov 7, 2019 | -358.97 |
| Nov 6, 2019 | -427.42 |
| Nov 5, 2019 | -422.94 |
| Nov 4, 2019 | -425.79 |
| Nov 1, 2019 | -443.94 |
| Oct 31, 2019 | -446.06 |
| Oct 30, 2019 | -452.82 |
| Oct 29, 2019 | -446.18 |
| Oct 28, 2019 | -445.09 |
| Oct 25, 2019 | -405.27 |
| Oct 24, 2019 | -397.64 |
| Oct 23, 2019 | -390.18 |
| Oct 22, 2019 | -391.09 |
| Oct 21, 2019 | -403.12 |
| Oct 18, 2019 | -393.76 |
| Oct 17, 2019 | -421.42 |
| Oct 16, 2019 | -401.52 |
| Oct 15, 2019 | -402.48 |
| Oct 14, 2019 | -360.97 |
| Oct 11, 2019 | -368.48 |
| Oct 10, 2019 | -351.91 |
| Oct 9, 2019 | -356.94 |
| Oct 8, 2019 | -327.27 |
| Oct 7, 2019 | -321.97 |
| Oct 4, 2019 | -323.55 |
| Oct 3, 2019 | -329.82 |
| Oct 2, 2019 | -310.97 |
| Oct 1, 2019 | -310.30 |
| Sep 30, 2019 | -308.36 |
| Sep 27, 2019 | -498.70 |
| Sep 26, 2019 | -516.70 |
| Sep 25, 2019 | -531.50 |
| Sep 24, 2019 | -517.65 |
| Sep 23, 2019 | -536.85 |
| Sep 20, 2019 | -540.25 |
| Sep 19, 2019 | -668.80 |
| Sep 18, 2019 | -649.40 |
| Sep 17, 2019 | -752.60 |
| Sep 16, 2019 | -747.70 |
| Sep 13, 2019 | -737.75 |
| Sep 12, 2019 | -738.90 |
| Sep 11, 2019 | -748.80 |
| Sep 10, 2019 | -720.70 |
| Sep 9, 2019 | -805.15 |
| Sep 6, 2019 | -849.30 |
| Sep 5, 2019 | -834.65 |
| Sep 4, 2019 | -844.55 |
| Sep 3, 2019 | -784.40 |
| Aug 30, 2019 | -756.80 |
| Aug 29, 2019 | -749.40 |
| Aug 28, 2019 | -729.45 |
| Aug 27, 2019 | -735.10 |
| Aug 26, 2019 | -715.05 |
| Aug 23, 2019 | -688.70 |
| Aug 22, 2019 | -695.70 |
| Aug 21, 2019 | -692.90 |
| Aug 20, 2019 | -671.30 |
| Aug 19, 2019 | -674.80 |
| Aug 16, 2019 | -655.20 |
| Aug 15, 2019 | -647.00 |
| Aug 14, 2019 | -652.85 |
| Aug 13, 2019 | -676.65 |
| Aug 12, 2019 | -671.50 |
| Aug 9, 2019 | -626.60 |
| Aug 8, 2019 | -610.15 |
| Aug 7, 2019 | -504.85 |
| Aug 6, 2019 | -492.40 |
| Aug 5, 2019 | -512.85 |
| Aug 2, 2019 | -502.65 |
| Aug 1, 2019 | -504.23 |
| Jul 31, 2019 | -516.65 |
| Jul 30, 2019 | -528.80 |
| Jul 29, 2019 | -525.65 |
| Jul 26, 2019 | -552.25 |
| Jul 25, 2019 | -534.45 |
| Jul 24, 2019 | -538.30 |
| Jul 23, 2019 | -524.60 |
| Jul 22, 2019 | -543.00 |
| Jul 19, 2019 | -534.25 |
| Jul 18, 2019 | -545.10 |
| Jul 17, 2019 | -546.70 |
| Jul 16, 2019 | -559.70 |
| Jul 15, 2019 | -521.70 |
| Jul 12, 2019 | -512.35 |
| Jul 11, 2019 | -522.70 |
| Jul 10, 2019 | -517.50 |
| Jul 9, 2019 | -517.00 |
| Jul 8, 2019 | -516.25 |
| Jul 5, 2019 | -490.55 |
| Jul 3, 2019 | -467.55 |
| Jul 2, 2019 | -465.25 |
| Jul 1, 2019 | -456.85 |
| Jun 28, 2019 | -823.45 |
| Jun 27, 2019 | -847.55 |
| Jun 26, 2019 | -839.09 |
| Jun 25, 2019 | -847.73 |
| Jun 24, 2019 | -909.36 |
| Jun 21, 2019 | -932.45 |
| Jun 20, 2019 | -953.64 |
| Jun 19, 2019 | -968.09 |
| Jun 18, 2019 | -949.00 |
| Jun 17, 2019 | -944.00 |
| Jun 14, 2019 | -927.45 |
| Jun 13, 2019 | -954.27 |
| Jun 12, 2019 | -953.27 |
| Jun 11, 2019 | -910.91 |
| Jun 10, 2019 | -914.64 |
| Jun 7, 2019 | -926.09 |
| Jun 6, 2019 | -911.36 |
| Jun 5, 2019 | -924.64 |
| Jun 4, 2019 | -850.91 |
| Jun 3, 2019 | -815.55 |
| May 31, 2019 | -821.82 |
| May 30, 2019 | -848.55 |
| May 29, 2019 | -834.55 |
| May 28, 2019 | -807.55 |
| May 24, 2019 | -870.73 |
| May 23, 2019 | -818.00 |
| May 22, 2019 | -800.18 |
| May 21, 2019 | -796.64 |
| May 20, 2019 | -757.55 |
| May 17, 2019 | -763.91 |
| May 16, 2019 | -757.09 |
| May 15, 2019 | -757.64 |
| May 14, 2019 | -753.00 |
| May 13, 2019 | -722.27 |
| May 10, 2019 | -752.27 |
| May 9, 2019 | -756.09 |
| May 8, 2019 | -590.18 |
| May 7, 2019 | -585.55 |
| May 6, 2019 | -597.73 |
| May 3, 2019 | -591.09 |
| May 2, 2019 | -585.36 |
| May 1, 2019 | -579.00 |
| Apr 30, 2019 | -578.09 |
| Apr 29, 2019 | -575.27 |
| Apr 26, 2019 | -576.73 |
| Apr 25, 2019 | -554.91 |
| Apr 24, 2019 | -554.27 |
| Apr 23, 2019 | -559.36 |
| Apr 22, 2019 | -529.09 |
| Apr 18, 2019 | -515.27 |
| Apr 17, 2019 | -514.55 |
| Apr 16, 2019 | -527.64 |
| Apr 15, 2019 | -514.45 |
| Apr 12, 2019 | -513.64 |
| Apr 11, 2019 | -533.18 |
| Apr 10, 2019 | -532.45 |
| Apr 9, 2019 | -539.27 |
| Apr 8, 2019 | -552.09 |
| Apr 5, 2019 | -576.36 |
| Apr 4, 2019 | -586.27 |
| Apr 3, 2019 | -623.64 |
| Apr 2, 2019 | -642.18 |
| Apr 1, 2019 | -628.27 |
| Mar 29, 2019 | -716.78 |
| Mar 28, 2019 | -715.44 |
| Mar 27, 2019 | -690.89 |
| Mar 26, 2019 | -714.56 |
| Mar 25, 2019 | -743.33 |
| Mar 22, 2019 | -710.11 |
| Mar 21, 2019 | -743.78 |
| Mar 20, 2019 | -721.89 |
| Mar 19, 2019 | -721.33 |
| Mar 18, 2019 | -706.78 |
| Mar 15, 2019 | -697.67 |
| Mar 14, 2019 | -686.89 |
| Mar 13, 2019 | -674.89 |
| Mar 12, 2019 | -785.78 |
| Mar 11, 2019 | -823.56 |
| Mar 8, 2019 | -791.89 |
| Mar 7, 2019 | -786.78 |
| Mar 6, 2019 | -798.78 |
| Mar 5, 2019 | -764.78 |
| Mar 4, 2019 | -745.00 |
| Mar 1, 2019 | -767.56 |
| Feb 28, 2019 | -736.56 |
| Feb 27, 2019 | -748.56 |
| Feb 26, 2019 | -723.11 |
| Feb 25, 2019 | -720.78 |
| Feb 22, 2019 | -716.33 |
| Feb 21, 2019 | -572.00 |
| Feb 20, 2019 | -596.00 |
| Feb 19, 2019 | -591.33 |
| Feb 15, 2019 | -578.67 |
| Feb 14, 2019 | -566.33 |
| Feb 13, 2019 | -557.78 |
| Feb 12, 2019 | -546.78 |
| Feb 11, 2019 | -522.00 |
| Feb 8, 2019 | -536.33 |
| Feb 7, 2019 | -520.67 |
| Feb 6, 2019 | -537.56 |
| Feb 5, 2019 | -535.11 |
| Feb 4, 2019 | -527.00 |
| Feb 1, 2019 | -502.33 |
| Jan 31, 2019 | -499.44 |
| Jan 30, 2019 | -490.33 |
| Jan 29, 2019 | -476.11 |
| Jan 28, 2019 | -487.33 |
| Jan 25, 2019 | -485.44 |
| Jan 24, 2019 | -481.00 |
| Jan 23, 2019 | -449.33 |
| Jan 22, 2019 | -443.44 |
| Jan 18, 2019 | -455.33 |
| Jan 17, 2019 | -462.56 |
| Jan 16, 2019 | -443.22 |
| Jan 15, 2019 | -449.89 |
| Jan 14, 2019 | -438.44 |
| Jan 11, 2019 | -439.67 |
| Jan 10, 2019 | -446.22 |
| Jan 9, 2019 | -467.78 |
| Jan 8, 2019 | -454.22 |
| Jan 7, 2019 | -468.67 |
| Jan 4, 2019 | -374.78 |
| Jan 3, 2019 | -334.44 |
| Jan 2, 2019 | -361.33 |
| Dec 31, 2018 | -340.44 |
| Dec 28, 2018 | -377.00 |
| Dec 27, 2018 | -380.75 |
| Dec 26, 2018 | -379.38 |
| Dec 24, 2018 | -339.63 |
| Dec 21, 2018 | -341.00 |
| Dec 20, 2018 | -370.75 |
| Dec 19, 2018 | -382.63 |
| Dec 18, 2018 | -391.75 |
| Dec 17, 2018 | -401.50 |
| Dec 14, 2018 | -417.75 |
| Dec 13, 2018 | -421.75 |
| Dec 12, 2018 | -439.62 |
| Dec 11, 2018 | -447.63 |
| Dec 10, 2018 | -465.00 |
| Dec 7, 2018 | -474.00 |
| Dec 6, 2018 | -510.25 |
| Dec 4, 2018 | -497.25 |
| Dec 3, 2018 | -527.12 |
| Nov 30, 2018 | -509.38 |
| Nov 29, 2018 | -510.50 |
| Nov 28, 2018 | -486.63 |
| Nov 27, 2018 | -490.25 |
| Nov 26, 2018 | -515.12 |
| Nov 23, 2018 | -499.00 |
| Nov 21, 2018 | -503.13 |
| Nov 20, 2018 | -510.75 |
| Nov 19, 2018 | -533.37 |
| Nov 16, 2018 | -557.25 |
| Nov 15, 2018 | -556.62 |
| Nov 14, 2018 | -540.00 |
| Nov 13, 2018 | -530.50 |
| Nov 12, 2018 | -518.25 |
| Nov 9, 2018 | -549.25 |
| Nov 8, 2018 | -571.75 |
| Nov 7, 2018 | -735.75 |
| Nov 6, 2018 | -695.25 |
| Nov 5, 2018 | -710.62 |
| Nov 2, 2018 | -723.62 |
| Nov 1, 2018 | -722.88 |
| Oct 31, 2018 | -695.00 |
| Oct 30, 2018 | -653.25 |
| Oct 29, 2018 | -630.88 |
| Oct 26, 2018 | -647.75 |
| Oct 25, 2018 | -650.62 |
| Oct 24, 2018 | -634.25 |
| Oct 23, 2018 | -676.13 |
| Oct 22, 2018 | -673.87 |
| Oct 19, 2018 | -676.13 |
| Oct 18, 2018 | -712.62 |
| Oct 17, 2018 | -760.50 |
| Oct 16, 2018 | -795.75 |
| Oct 15, 2018 | -771.12 |
| Oct 12, 2018 | -755.12 |
| Oct 11, 2018 | -701.00 |
| Oct 10, 2018 | -705.63 |
| Oct 9, 2018 | -806.25 |
| Oct 8, 2018 | -820.50 |
| Oct 5, 2018 | -836.75 |
| Oct 4, 2018 | -835.25 |
| Oct 3, 2018 | -907.12 |
| Oct 2, 2018 | -895.50 |
| Oct 1, 2018 | -956.00 |
| Sep 28, 2018 | -8.32 |
| Sep 27, 2018 | -8.51 |
| Sep 26, 2018 | -8.35 |
| Sep 25, 2018 | -8.32 |
| Sep 24, 2018 | -8.32 |
| Sep 21, 2018 | -8.25 |
| Sep 20, 2018 | -8.30 |
| Sep 19, 2018 | -8.04 |
| Sep 18, 2018 | -8.21 |
| Sep 17, 2018 | -7.94 |
| Sep 14, 2018 | -8.10 |
| Sep 13, 2018 | -8.04 |
| Sep 12, 2018 | -8.08 |
| Sep 11, 2018 | -8.08 |
| Sep 10, 2018 | -7.83 |
| Sep 7, 2018 | -7.43 |
| Sep 6, 2018 | -7.24 |
| Sep 5, 2018 | -6.99 |
| Sep 4, 2018 | -7.20 |
| Aug 31, 2018 | -6.78 |
| Aug 30, 2018 | -6.91 |
| Aug 29, 2018 | -6.82 |
| Aug 28, 2018 | -7.17 |
| Aug 27, 2018 | -7.30 |
| Aug 24, 2018 | -7.21 |
| Aug 23, 2018 | -6.84 |
| Aug 22, 2018 | -6.80 |
| Aug 21, 2018 | -6.69 |
| Aug 20, 2018 | -6.50 |
| Aug 17, 2018 | -6.39 |
| Aug 16, 2018 | -6.50 |
| Aug 15, 2018 | -6.21 |
| Aug 14, 2018 | -6.35 |
| Aug 13, 2018 | -6.31 |
| Aug 10, 2018 | -6.61 |
| Aug 9, 2018 | -6.53 |
| Aug 8, 2018 | -5.38 |
| Aug 7, 2018 | -5.40 |
| Aug 6, 2018 | -5.45 |
| Aug 3, 2018 | -5.29 |
| Aug 2, 2018 | -5.29 |
| Aug 1, 2018 | -5.20 |
| Jul 31, 2018 | -5.17 |
| Jul 30, 2018 | -5.05 |
| Jul 27, 2018 | -5.41 |
| Jul 26, 2018 | -5.54 |
| Jul 25, 2018 | -5.55 |
| Jul 24, 2018 | -5.34 |
| Jul 23, 2018 | -5.67 |
| Jul 20, 2018 | -5.67 |
| Jul 19, 2018 | -5.67 |
| Jul 18, 2018 | -5.64 |
| Jul 17, 2018 | -5.85 |
| Jul 16, 2018 | -5.50 |
| Jul 13, 2018 | -5.55 |
| Jul 12, 2018 | -5.50 |
| Jul 11, 2018 | -5.23 |
| Jul 10, 2018 | -5.24 |
| Jul 9, 2018 | -5.28 |
| Jul 6, 2018 | -5.32 |
| Jul 5, 2018 | -5.17 |
| Jul 3, 2018 | -5.19 |
| Jul 2, 2018 | -4.93 |
| Jun 29, 2018 | -3.56 |
| Jun 28, 2018 | -3.48 |
| Jun 27, 2018 | -3.46 |
| Jun 26, 2018 | -3.68 |
| Jun 25, 2018 | -3.51 |
| Jun 22, 2018 | -3.74 |
| Jun 21, 2018 | -3.79 |
| Jun 20, 2018 | -3.91 |
| Jun 19, 2018 | -3.78 |
| Jun 18, 2018 | -3.75 |
| Jun 15, 2018 | -3.62 |
| Jun 14, 2018 | -3.76 |
| Jun 13, 2018 | -3.63 |
| Jun 12, 2018 | -3.46 |
| Jun 11, 2018 | -3.46 |
| Jun 8, 2018 | -3.28 |
| Jun 7, 2018 | -3.31 |
| Jun 6, 2018 | -3.30 |
| Jun 5, 2018 | -3.36 |
| Jun 4, 2018 | -3.18 |
| Jun 1, 2018 | -3.10 |
| May 31, 2018 | -3.13 |
| May 30, 2018 | -3.21 |
| May 29, 2018 | -3.22 |
| May 25, 2018 | -3.22 |
| May 24, 2018 | -3.01 |
| May 23, 2018 | -2.89 |
| May 22, 2018 | -2.84 |
| May 21, 2018 | -2.90 |
| May 18, 2018 | -2.96 |
| May 17, 2018 | -2.86 |
| May 16, 2018 | -2.88 |
| May 15, 2018 | -2.85 |
| May 14, 2018 | -2.95 |
| May 11, 2018 | -2.94 |
| May 10, 2018 | -2.96 |
| May 9, 2018 | -3.01 |
| May 8, 2018 | -2.77 |
| May 7, 2018 | -2.77 |
| May 4, 2018 | -2.64 |
| May 3, 2018 | -2.59 |
| May 2, 2018 | -2.79 |
| May 1, 2018 | -2.75 |
| Apr 30, 2018 | -2.72 |
| Apr 27, 2018 | -2.73 |
| Apr 26, 2018 | -2.75 |
| Apr 25, 2018 | -2.66 |
| Apr 24, 2018 | -2.71 |
| Apr 23, 2018 | -2.70 |
| Apr 20, 2018 | -2.72 |
| Apr 19, 2018 | -2.73 |
| Apr 18, 2018 | -2.65 |
| Apr 17, 2018 | -3.01 |
| Apr 16, 2018 | -2.76 |
| Apr 13, 2018 | -2.73 |
| Apr 12, 2018 | -2.81 |
| Apr 11, 2018 | -2.67 |
| Apr 10, 2018 | -2.70 |
| Apr 9, 2018 | -2.72 |
| Apr 6, 2018 | -2.62 |
| Apr 5, 2018 | -2.65 |
| Apr 4, 2018 | -2.70 |
| Apr 3, 2018 | -2.53 |
| Apr 2, 2018 | -2.53 |
| Mar 29, 2018 | -2.27 |
| Mar 28, 2018 | -2.29 |
| Mar 27, 2018 | -2.41 |
| Mar 26, 2018 | -2.53 |
| Mar 23, 2018 | -2.34 |
| Mar 22, 2018 | -2.45 |
| Mar 21, 2018 | -2.50 |
| Mar 20, 2018 | -2.54 |
| Mar 19, 2018 | -2.47 |
| Mar 16, 2018 | -2.62 |
| Mar 15, 2018 | -2.65 |
| Mar 14, 2018 | -2.70 |
| Mar 13, 2018 | -2.73 |
| Mar 12, 2018 | -2.77 |
| Mar 9, 2018 | -2.81 |
| Mar 8, 2018 | -2.83 |
| Mar 7, 2018 | -2.84 |
| Mar 6, 2018 | -2.82 |
| Mar 5, 2018 | -2.85 |
| Mar 2, 2018 | -2.74 |
| Mar 1, 2018 | -2.83 |
| Feb 28, 2018 | -2.98 |
| Feb 27, 2018 | -2.99 |
| Feb 26, 2018 | -2.95 |
| Feb 23, 2018 | -3.03 |
| Feb 22, 2018 | -3.07 |
| Feb 21, 2018 | -3.73 |
| Feb 20, 2018 | -3.74 |
| Feb 16, 2018 | -3.52 |
| Feb 15, 2018 | -3.33 |
| Feb 14, 2018 | -3.28 |
| Feb 13, 2018 | -3.14 |
| Feb 12, 2018 | -3.16 |
| Feb 9, 2018 | -3.10 |
| Feb 8, 2018 | -3.19 |
| Feb 7, 2018 | -3.34 |
| Feb 6, 2018 | -3.06 |
| Feb 5, 2018 | -2.93 |
| Feb 2, 2018 | -2.96 |
| Feb 1, 2018 | -2.92 |
| Jan 31, 2018 | -2.97 |
| Jan 30, 2018 | -3.03 |
| Jan 29, 2018 | -3.09 |
| Jan 26, 2018 | -3.13 |
| Jan 25, 2018 | -3.22 |
| Jan 24, 2018 | -3.09 |
| Jan 23, 2018 | -3.11 |
| Jan 22, 2018 | -3.19 |
| Jan 19, 2018 | -2.94 |
| Jan 18, 2018 | -2.98 |
| Jan 17, 2018 | -3.03 |
| Jan 16, 2018 | -2.86 |
| Jan 12, 2018 | -3.17 |
| Jan 11, 2018 | -3.20 |
| Jan 10, 2018 | -3.27 |
| Jan 9, 2018 | -3.27 |
| Jan 8, 2018 | -3.47 |
| Jan 5, 2018 | -3.38 |
| Jan 4, 2018 | -3.74 |
| Jan 3, 2018 | -4.05 |
| Jan 2, 2018 | -3.80 |
| Dec 29, 2017 | -3.97 |
| Dec 28, 2017 | -4.08 |
| Dec 27, 2017 | -4.20 |
| Dec 26, 2017 | -4.21 |
| Dec 22, 2017 | -3.96 |
| Dec 21, 2017 | -4.13 |
| Dec 20, 2017 | -4.06 |
| Dec 19, 2017 | -4.34 |
| Dec 18, 2017 | -4.30 |
| Dec 15, 2017 | -4.01 |
| Dec 14, 2017 | -3.54 |
| Dec 13, 2017 | -3.49 |
| Dec 12, 2017 | -3.60 |
| Dec 11, 2017 | -3.68 |
| Dec 8, 2017 | -3.43 |
| Dec 7, 2017 | -3.26 |
| Dec 6, 2017 | -3.39 |
| Dec 5, 2017 | -3.03 |
| Dec 4, 2017 | -3.20 |
| Dec 1, 2017 | -3.34 |
| Nov 30, 2017 | -3.37 |
| Nov 29, 2017 | -3.44 |
| Nov 28, 2017 | -3.56 |
| Nov 27, 2017 | -3.57 |
| Nov 24, 2017 | -3.03 |
| Nov 22, 2017 | -3.11 |
| Nov 21, 2017 | -2.86 |
| Nov 20, 2017 | -2.99 |
| Nov 17, 2017 | -2.96 |
| Nov 16, 2017 | -3.05 |
| Nov 15, 2017 | -3.02 |
| Nov 14, 2017 | -2.83 |
| Nov 13, 2017 | -3.28 |
| Nov 10, 2017 | -2.55 |
| Nov 9, 2017 | -2.24 |
| Nov 8, 2017 | -1.44 |
| Nov 7, 2017 | -1.47 |
| Nov 6, 2017 | -1.48 |
| Nov 3, 2017 | -1.50 |
| Nov 2, 2017 | -1.51 |
| Nov 1, 2017 | -1.52 |
| Oct 31, 2017 | -1.56 |
| Oct 30, 2017 | -1.50 |
| Oct 27, 2017 | -1.44 |
| Oct 26, 2017 | -1.42 |
| Oct 25, 2017 | -1.45 |
| Oct 24, 2017 | -1.52 |
| Oct 23, 2017 | -1.56 |
| Oct 20, 2017 | -1.68 |
| Oct 19, 2017 | -1.69 |
| Oct 18, 2017 | -1.69 |
| Oct 17, 2017 | -1.69 |
| Oct 16, 2017 | -1.70 |
| Oct 13, 2017 | -1.77 |
| Oct 12, 2017 | -1.81 |
| Oct 11, 2017 | -1.81 |
| Oct 10, 2017 | -1.76 |
| Oct 9, 2017 | -1.88 |
| Oct 6, 2017 | -1.78 |
| Oct 5, 2017 | -1.69 |
| Oct 4, 2017 | -1.60 |
| Oct 3, 2017 | -1.60 |
| Oct 2, 2017 | -1.81 |
| Sep 29, 2017 | -3.84 |
| Sep 28, 2017 | -3.40 |